ENS/BTC 取引所：binance
| 終値： | 0.00039010 JPY: 4,072.0 | 前日比： |  | -0.00000530 (-1.34%) |
| 24h取引量： | 7.20000000 |
2024/07/27 11:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,470,558.00 より円換算した値です。
ENS/BTC (1分足)
| 安値： | 0.00038890 | 高値： | 0.00039970 |
| 始値： | 0.00039530 | 終値： | 0.00039010 |
2024/07/27 11:58 更新
ENS/BTC (1日足)
| 5日平均乖離率： | -5.00% | 25日平均乖離率： | -8.13% | 75日平均乖離率： | +4.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,470,558.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00039010 JPY: 4,084.6 | -0.00000530 JPY: -55.5 | -1.34% | 0.00041064 JPY: 4,299.6 | 0.00042464 JPY: 4,446.2 | 0.00037297 JPY: 3,905.2 |
| 2024/07/26 | 0.00039540 JPY: 4,140.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00040610 JPY: 4,252.1 | -0.00001200 JPY: -125.6 | -2.87% | 0.00040928 JPY: 4,285.4 | 0.00043320 JPY: 4,535.9 | 0.00036849 JPY: 3,858.3 |
| 2024/07/24 | 0.00041810 JPY: 4,377.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00044350 JPY: 4,643.7 | +0.00005360 JPY: +561.2 | +13.75% | 0.00040420 JPY: 4,232.2 | 0.00043562 JPY: 4,561.2 | 0.00036365 JPY: 3,807.6 |
| 2024/07/22 | 0.00038990 JPY: 4,082.5 | +0.00000110 JPY: +11.5 | +0.28% | 0.00039854 JPY: 4,172.9 | 0.00043570 JPY: 4,562.0 | 0.00036082 JPY: 3,778.0 |
| 2024/07/21 | 0.00038880 JPY: 4,071.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00039890 JPY: 4,176.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00039990 JPY: 4,187.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00041520 JPY: 4,347.4 | -0.00000400 JPY: -41.9 | -0.95% | 0.00042462 JPY: 4,446.0 | 0.00043486 JPY: 4,553.3 | 0.00035243 JPY: 3,690.1 |
| 2024/07/17 | 0.00041920 JPY: 4,389.3 | -0.00000330 JPY: -34.6 | -0.78% | 0.00042762 JPY: 4,477.4 | 0.00043327 JPY: 4,536.6 | 0.00035015 JPY: 3,666.2 |
| 2024/07/16 | 0.00042250 JPY: 4,423.8 | -0.00000650 JPY: -68.1 | -1.52% | 0.00043318 JPY: 4,535.6 | 0.00043255 JPY: 4,529.1 | 0.00034785 JPY: 3,642.2 |
| 2024/07/15 | 0.00042900 JPY: 4,491.9 | -0.00000820 JPY: -85.9 | -1.88% | 0.00043882 JPY: 4,594.7 | 0.00043204 JPY: 4,523.7 | 0.00034555 JPY: 3,618.1 |
| 2024/07/14 | 0.00043720 JPY: 4,577.7 | +0.00000700 JPY: +73.3 | +1.63% | 0.00044592 JPY: 4,669.0 | 0.00043046 JPY: 4,507.2 | 0.00034312 JPY: 3,592.6 |
| 2024/07/13 | 0.00043020 JPY: 4,504.4 | -0.00001680 JPY: -175.9 | -3.76% | 0.00045230 JPY: 4,735.8 | 0.00042913 JPY: 4,493.2 | 0.00034050 JPY: 3,565.3 |
| 2024/07/12 | 0.00044700 JPY: 4,680.3 | -0.00000370 JPY: -38.7 | -0.82% | 0.00045652 JPY: 4,780.0 | 0.00042573 JPY: 4,457.7 | 0.00033818 JPY: 3,541.0 |
| 2024/07/11 | 0.00045070 JPY: 4,719.1 | -0.00001380 JPY: -144.5 | -2.97% | 0.00045134 JPY: 4,725.8 | 0.00042207 JPY: 4,419.3 | 0.00033580 JPY: 3,516.0 |
| 2024/07/10 | 0.00046450 JPY: 4,863.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00046910 JPY: 4,911.7 | +0.00001780 JPY: +186.4 | +3.94% | 0.00043744 JPY: 4,580.2 | 0.00041361 JPY: 4,330.7 | 0.00032989 JPY: 3,454.2 |
| 2024/07/08 | 0.00045130 JPY: 4,725.4 | +0.00003020 JPY: +316.2 | +7.17% | 0.00043112 JPY: 4,514.1 | 0.00040747 JPY: 4,266.4 | 0.00032669 JPY: 3,420.6 |
| 2024/07/07 | 0.00042110 JPY: 4,409.2 | -0.00000480 JPY: -50.3 | -1.13% | 0.00042988 JPY: 4,501.1 | 0.00040166 JPY: 4,205.6 | 0.00032380 JPY: 3,390.4 |
| 2024/07/06 | 0.00042590 JPY: 4,459.4 | +0.00000610 JPY: +63.9 | +1.45% | 0.00044480 JPY: 4,657.3 | 0.00039705 JPY: 4,157.4 | 0.00032139 JPY: 3,365.1 |
| 2024/07/05 | 0.00041980 JPY: 4,395.5 | -0.00001770 JPY: -185.3 | -4.05% | 0.00046040 JPY: 4,820.6 | 0.00039190 JPY: 4,103.4 | 0.00031875 JPY: 3,337.5 |
| 2024/07/04 | 0.00043750 JPY: 4,580.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00044510 JPY: 4,660.4 | -0.00005060 JPY: -529.8 | -10.21% | 0.00046586 JPY: 4,877.8 | 0.00038167 JPY: 3,996.3 | 0.00031335 JPY: 3,281.0 |
| 2024/07/02 | 0.00049570 JPY: 5,190.3 | -0.00000820 JPY: -85.9 | -1.63% | 0.00046592 JPY: 4,878.4 | 0.00037649 JPY: 3,942.0 | 0.00031029 JPY: 3,248.9 |
| 2024/07/01 | 0.00050390 JPY: 5,276.1 | +0.00006560 JPY: +686.9 | +14.97% | 0.00045078 JPY: 4,719.9 | 0.00037040 JPY: 3,878.3 | 0.00030652 JPY: 3,209.4 |
| 2024/06/30 | 0.00043830 JPY: 4,589.2 | -0.00000800 JPY: -83.8 | -1.79% | 0.00042866 JPY: 4,488.3 | 0.00036404 JPY: 3,811.7 | 0.00030261 JPY: 3,168.4 |
| 2024/06/29 | 0.00044630 JPY: 4,673.0 | +0.00000090 JPY: +9.4 | +0.20% | 0.00041710 JPY: 4,367.3 | 0.00036006 JPY: 3,770.0 | 0.00029959 JPY: 3,136.9 |
| 2024/06/28 | 0.00044540 JPY: 4,663.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00042000 JPY: 4,397.6 | +0.00002670 JPY: +279.6 | +6.79% | 0.00038642 JPY: 4,046.0 | 0.00035386 JPY: 3,705.1 | 0.00029334 JPY: 3,071.4 |
| 2024/06/26 | 0.00039330 JPY: 4,118.1 | +0.00001280 JPY: +134.0 | +3.36% | 0.00038266 JPY: 4,006.7 | 0.00035272 JPY: 3,693.2 | 0.00029063 JPY: 3,043.1 |
| 2024/06/25 | 0.00038050 JPY: 3,984.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00036290 JPY: 3,799.8 | -0.00001250 JPY: -130.9 | -3.33% | 0.00038776 JPY: 4,060.1 | 0.00035233 JPY: 3,689.1 | 0.00028770 JPY: 3,012.4 |
| 2024/06/23 | 0.00037540 JPY: 3,930.6 | -0.00002580 JPY: -270.1 | -6.43% | 0.00039594 JPY: 4,145.7 | 0.00035272 JPY: 3,693.1 | 0.00028678 JPY: 3,002.7 |
| 2024/06/22 | 0.00040120 JPY: 4,200.8 | -0.00000840 JPY: -88.0 | -2.05% | 0.00038992 JPY: 4,082.7 | 0.00035265 JPY: 3,692.5 | 0.00028570 JPY: 2,991.4 |
| 2024/06/21 | 0.00040960 JPY: 4,288.7 | +0.00001990 JPY: +208.4 | +5.11% | 0.00038076 JPY: 3,986.8 | 0.00035227 JPY: 3,688.4 | 0.00028429 JPY: 2,976.7 |
| 2024/06/20 | 0.00038970 JPY: 4,080.4 | -0.00001410 JPY: -147.6 | -3.49% | 0.00037044 JPY: 3,878.7 | 0.00035066 JPY: 3,671.6 | 0.00028268 JPY: 2,959.8 |
| 2024/06/19 | 0.00040380 JPY: 4,228.0 | +0.00005850 JPY: +612.5 | +16.94% | 0.00036166 JPY: 3,786.8 | 0.00035005 JPY: 3,665.2 | 0.00028131 JPY: 2,945.5 |
| 2024/06/18 | 0.00034530 JPY: 3,615.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00035540 JPY: 3,721.2 | -0.00000260 JPY: -27.2 | -0.73% | 0.00033614 JPY: 3,519.6 | 0.00034693 JPY: 3,632.6 | 0.00027908 JPY: 2,922.1 |
| 2024/06/16 | 0.00035800 JPY: 3,748.5 | +0.00001220 JPY: +127.7 | +3.53% | 0.00032626 JPY: 3,416.1 | 0.00034622 JPY: 3,625.1 | 0.00027830 JPY: 2,914.0 |
| 2024/06/15 | 0.00034580 JPY: 3,620.7 | +0.00003030 JPY: +317.3 | +9.60% | 0.00031406 JPY: 3,288.4 | 0.00034438 JPY: 3,605.9 | 0.00027744 JPY: 2,905.0 |
| 2024/06/14 | 0.00031550 JPY: 3,303.5 | +0.00000950 JPY: +99.5 | +3.10% | 0.00030432 JPY: 3,186.4 | 0.00034226 JPY: 3,583.7 | 0.00027683 JPY: 2,898.6 |
| 2024/06/13 | 0.00030600 JPY: 3,204.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00030212 JPY: 3,163.4 | 0.00033828 JPY: 3,541.9 | 0.00027680 JPY: 2,898.3 |
| 2024/06/12 | 0.00030600 JPY: 3,204.0 | +0.00000900 JPY: +94.2 | +3.03% | 0.00030404 JPY: 3,183.5 | 0.00033474 JPY: 3,504.9 | 0.00027691 JPY: 2,899.4 |
| 2024/06/11 | 0.00029700 JPY: 3,109.8 | -0.00000010 JPY: -1.0 | -0.03% | 0.00031156 JPY: 3,262.2 | 0.00033140 JPY: 3,469.9 | 0.00027705 JPY: 2,900.9 |
| 2024/06/10 | 0.00029710 JPY: 3,110.8 | -0.00000740 JPY: -77.5 | -2.43% | 0.00032114 JPY: 3,362.5 | 0.00032848 JPY: 3,439.3 | 0.00027726 JPY: 2,903.0 |
| 2024/06/09 | 0.00030450 JPY: 3,188.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00031560 JPY: 3,304.5 | -0.00002800 JPY: -293.2 | -8.15% | 0.00034092 JPY: 3,569.6 | 0.00032156 JPY: 3,366.9 | 0.00027778 JPY: 2,908.6 |
| 2024/06/07 | 0.00034360 JPY: 3,597.7 | -0.00000130 JPY: -13.6 | -0.38% | 0.00035278 JPY: 3,693.8 | 0.00031779 JPY: 3,327.5 | 0.00027799 JPY: 2,910.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.09% | |
| coincheck | 10,470,558.00 | +1.07% | |
| zaif | 10,465,000.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|