仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ENS/BTC 　取引所：binance


　　　終値： 0.00032410
JPY: 5,292.3		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.22000000

2025/01/26 20:17 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,364,423.00 より円換算した値です。

ENS/BTC (1分足)


　安値：0.00032340　高値：0.00033130
　始値：0.00032810　終値：0.00032410

2025/01/26 20:17 更新

ENS/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,364,423.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00032410
JPY: 5,303.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/250.00032780
JPY: 5,364.3		-0.00001520
JPY: -248.7		-4.43%0.00033192
JPY: 5,431.7		0.00034366
JPY: 5,623.7		0.00033635
JPY: 5,504.1
2025/01/240.00034300
JPY: 5,613.0		+0.00001760
JPY: +288.0		+5.41%0.00033184
JPY: 5,430.4		0.00034474
JPY: 5,641.5		0.00033515
JPY: 5,484.5
2025/01/230.00032540
JPY: 5,325.0		-0.00000760
JPY: -124.4		-2.28%0.00033276
JPY: 5,445.4		0.00034514
JPY: 5,648.0		0.00033389
JPY: 5,463.9
2025/01/220.00033300
JPY: 5,449.4		+0.00000260
JPY: +42.5		+0.79%0.00033240
JPY: 5,439.5		0.00034630
JPY: 5,666.9		0.00033276
JPY: 5,445.5
2025/01/210.00033040
JPY: 5,406.8		+0.00000300
JPY: +49.1		+0.92%0.00033388
JPY: 5,463.8		0.00034740
JPY: 5,685.1		0.00033150
JPY: 5,424.9
2025/01/200.00032740
JPY: 5,357.7		-0.00002020
JPY: -330.6		-5.81%0.00033492
JPY: 5,480.8		0.00034851
JPY: 5,703.2		0.00033032
JPY: 5,405.4
2025/01/190.00034760
JPY: 5,688.3		+0.00002400
JPY: +392.7		+7.42%0.00033616
JPY: 5,501.1		0.00034936
JPY: 5,717.0		0.00032899
JPY: 5,383.7
2025/01/180.00032360
JPY: 5,295.5		-0.00001680
JPY: -274.9		-4.94%0.00033208
JPY: 5,434.3		0.00035007
JPY: 5,728.7		0.00032735
JPY: 5,356.8
2025/01/170.00034040
JPY: 5,570.4		+0.00000480
JPY: +78.5		+1.43%0.00033104
JPY: 5,417.3		0.00035256
JPY: 5,769.5		0.00032608
JPY: 5,336.1
2025/01/160.00033560
JPY: 5,491.9		+0.00000200
JPY: +32.7		+0.60%0.00033038
JPY: 5,406.5		0.00035351
JPY: 5,785.0		0.00032461
JPY: 5,312.0
2025/01/150.00033360
JPY: 5,459.2		+0.00000640
JPY: +104.7		+1.96%0.00033064
JPY: 5,410.7		0.00035410
JPY: 5,794.6		0.00032329
JPY: 5,290.4
2025/01/140.00032720
JPY: 5,354.4		+0.00000880
JPY: +144.0		+2.76%0.00033162
JPY: 5,426.8		0.00035518
JPY: 5,812.4		0.00032203
JPY: 5,269.8
2025/01/130.00031840
JPY: 5,210.4		-0.00001870
JPY: -306.0		-5.55%0.00033294
JPY: 5,448.4		0.00035645
JPY: 5,833.1		0.00032086
JPY: 5,250.8
2025/01/120.00033710
JPY: 5,516.4		+0.00000020
JPY: +3.3		+0.06%0.00033802
JPY: 5,531.5		0.00035929
JPY: 5,879.6		0.00032006
JPY: 5,237.5
2025/01/110.00033690
JPY: 5,513.2		-0.00000160
JPY: -26.2		-0.47%0.00034180
JPY: 5,593.4		0.00036196
JPY: 5,923.3		0.00031877
JPY: 5,216.4
2025/01/100.00033850
JPY: 5,539.4		+0.00000470
JPY: +76.9		+1.41%0.00034828
JPY: 5,699.4		0.00036484
JPY: 5,970.3		0.00031742
JPY: 5,194.5
2025/01/090.00033380
JPY: 5,462.4		-0.00001000
JPY: -163.6		-2.91%0.00035520
JPY: 5,812.6		0.00036856
JPY: 6,031.2		0.00031609
JPY: 5,172.6
2025/01/080.00034380
JPY: 5,626.1		-0.00001220
JPY: -199.6		-3.43%0.00036546
JPY: 5,980.5		0.00037220
JPY: 6,090.8		0.00031479
JPY: 5,151.4
2025/01/070.00035600
JPY: 5,825.7		-0.00001330
JPY: -217.6		-3.60%0.00037320
JPY: 6,107.2		0.00037495
JPY: 6,135.9		0.00031360
JPY: 5,131.9
2025/01/060.00036930
JPY: 6,043.4		-0.00000380
JPY: -62.2		-1.02%0.00037604
JPY: 6,153.7		0.00037802
JPY: 6,186.1		0.00031228
JPY: 5,110.3
2025/01/050.00037310
JPY: 6,105.6		-0.00001200
JPY: -196.4		-3.12%0.00037252
JPY: 6,096.1		0.00037998
JPY: 6,218.2		0.00031082
JPY: 5,086.5
2025/01/040.00038510
JPY: 6,301.9		+0.00000260
JPY: +42.5		+0.68%0.00036890
JPY: 6,036.8		0.00038059
JPY: 6,228.2		0.00030939
JPY: 5,062.9
2025/01/030.00038250
JPY: 6,259.4		+0.00001230
JPY: +201.3		+3.32%0.00036244
JPY: 5,931.1		0.00037979
JPY: 6,215.0		0.00030785
JPY: 5,037.8
2025/01/020.00037020
JPY: 6,058.1		+0.00001850
JPY: +302.7		+5.26%0.00035682
JPY: 5,839.2		0.00038028
JPY: 6,223.0		0.00030645
JPY: 5,015.0
2025/01/010.00035170
JPY: 5,755.4		-0.00000330
JPY: -54.0		-0.93%0.00035492
JPY: 5,808.1		0.00038185
JPY: 6,248.7		0.00030496
JPY: 4,990.6
2024/12/310.00035500
JPY: 5,809.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00035280
JPY: 5,773.4		-0.00000160
JPY: -26.2		-0.45%0.00035490
JPY: 5,807.7		0.00038732
JPY: 6,338.3		0.00030234
JPY: 4,947.6
2024/12/290.00035440
JPY: 5,799.6		-0.00000630
JPY: -103.1		-1.75%0.00035742
JPY: 5,849.0		0.00038947
JPY: 6,373.5		0.00030110
JPY: 4,927.3
2024/12/280.00036070
JPY: 5,902.6		+0.00000260
JPY: +42.5		+0.73%0.00036374
JPY: 5,952.4		0.00039388
JPY: 6,445.6		0.00029995
JPY: 4,908.5
2024/12/270.00035810
JPY: 5,860.1		+0.00000960
JPY: +157.1		+2.75%0.00036440
JPY: 5,963.2		0.00039593
JPY: 6,479.2		0.00029875
JPY: 4,888.8
2024/12/260.00034850
JPY: 5,703.0		-0.00001690
JPY: -276.6		-4.63%0.00036286
JPY: 5,938.0		0.00039959
JPY: 6,539.1		0.00029754
JPY: 4,869.0
2024/12/250.00036540
JPY: 5,979.6		-0.00002060
JPY: -337.1		-5.34%0.00036530
JPY: 5,977.9		0.00040229
JPY: 6,583.2		0.00029655
JPY: 4,852.8
2024/12/240.00038600
JPY: 6,316.7		+0.00002200
JPY: +360.0		+6.04%0.00036398
JPY: 5,956.3		0.00040438
JPY: 6,617.5		0.00029532
JPY: 4,832.7
2024/12/230.00036400
JPY: 5,956.6		+0.00001360
JPY: +222.6		+3.88%0.00036468
JPY: 5,967.8		0.00040269
JPY: 6,589.8		0.00029371
JPY: 4,806.3
2024/12/220.00035040
JPY: 5,734.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/210.00036070
JPY: 5,902.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.00035880
JPY: 5,871.6		-0.00003070
JPY: -502.4		-7.88%0.00039848
JPY: 6,520.9		0.00039472
JPY: 6,459.4		0.00029014
JPY: 4,748.0
2024/12/190.00038950
JPY: 6,373.9		-0.00001440
JPY: -235.6		-3.57%0.00041170
JPY: 6,737.2		0.00039014
JPY: 6,384.4		0.00028902
JPY: 4,729.7
2024/12/180.00040390
JPY: 6,609.6		-0.00000480
JPY: -78.5		-1.17%0.00041632
JPY: 6,812.8		0.00038264
JPY: 6,261.6		0.00028746
JPY: 4,704.2
2024/12/170.00040870
JPY: 6,688.1		-0.00002280
JPY: -373.1		-5.28%0.00042210
JPY: 6,907.4		0.00037504
JPY: 6,137.2		0.00028570
JPY: 4,675.3
2024/12/160.00043150
JPY: 7,061.2		+0.00000660
JPY: +108.0		+1.55%0.00042400
JPY: 6,938.5		0.00036646
JPY: 5,997.0		0.00028379
JPY: 4,644.0
2024/12/150.00042490
JPY: 6,953.2		+0.00001230
JPY: +201.3		+2.98%0.00041538
JPY: 6,797.5		0.00035704
JPY: 5,842.8		0.00028172
JPY: 4,610.1
2024/12/140.00041260
JPY: 6,752.0		-0.00002020
JPY: -330.6		-4.67%0.00040340
JPY: 6,601.4		0.00034768
JPY: 5,689.6		0.00027987
JPY: 4,579.9
2024/12/130.00043280
JPY: 7,082.5		+0.00001460
JPY: +238.9		+3.49%0.00039982
JPY: 6,542.8		0.00033910
JPY: 5,549.2		0.00027833
JPY: 4,554.7
2024/12/120.00041820
JPY: 6,843.6		+0.00002980
JPY: +487.7		+7.67%0.00039516
JPY: 6,466.6		0.00032972
JPY: 5,395.7		0.00027653
JPY: 4,525.3
2024/12/110.00038840
JPY: 6,355.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/100.00036500
JPY: 5,973.0		-0.00002970
JPY: -486.0		-7.52%0.00040254
JPY: 6,587.3		0.00031336
JPY: 5,128.0		0.00027389
JPY: 4,482.0
2024/12/090.00039470
JPY: 6,459.0		-0.00001480
JPY: -242.2		-3.61%0.00041086
JPY: 6,723.5		0.00030622
JPY: 5,011.0		0.00027300
JPY: 4,467.4
2024/12/080.00040950
JPY: 6,701.2		-0.00000620
JPY: -101.5		-1.49%0.00042482
JPY: 6,951.9		0.00029785
JPY: 4,874.1		0.00027180
JPY: 4,447.8
2024/12/070.00041570
JPY: 6,802.7		-0.00001210
JPY: -198.0		-2.83%0.00042534
JPY: 6,960.4		0.00028922
JPY: 4,733.0		0.00027025
JPY: 4,422.5



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.05%
coincheck16,364,423.00+0.10%
zaif16,340,000.00-0.12%
2025/01/26 20:17:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ