仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ENS/BTC 　取引所：binance


　　　終値： 0.00017310
JPY: 2,740.1		　前日比： +0.00000160 (+0.93%)
　24h取引量： 0.06000000

2025/07/09 11:57 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,986,321.00 より円換算した値です。

ENS/BTC (1分足)


　安値：0.00017140　高値：0.00017570
　始値：0.00017150　終値：0.00017310

2025/07/09 11:57 更新

ENS/BTC (1日足)


5日平均乖離率：+1.04%　25日平均乖離率：-2.23%　75日平均乖離率：-11.43%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,986,321.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00017310
JPY: 2,767.2		+0.00000160
JPY: +25.6		+0.93%0.00017132
JPY: 2,738.8		0.00017706
JPY: 2,830.5		0.00019543
JPY: 3,124.2
2025/07/080.00017150
JPY: 2,741.7		0.00000000
JPY: 0.0		0.00%0.00017106
JPY: 2,734.6		0.00017785
JPY: 2,843.2		0.00019567
JPY: 3,128.0
2025/07/070.00017150
JPY: 2,741.7		+0.00000040
JPY: +6.4		+0.23%0.00017222
JPY: 2,753.2		0.00017864
JPY: 2,855.7		0.00019583
JPY: 3,130.5
2025/07/060.00017110
JPY: 2,735.3		+0.00000170
JPY: +27.2		+1.00%0.00017224
JPY: 2,753.5		0.00018012
JPY: 2,879.4		0.00019593
JPY: 3,132.3
2025/07/050.00016940
JPY: 2,708.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00017180
JPY: 2,746.4		-0.00000550
JPY: -87.9		-3.10%0.00017308
JPY: 2,766.9		0.00018370
JPY: 2,936.8		0.00019598
JPY: 3,133.0
2025/07/030.00017730
JPY: 2,834.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00017160
JPY: 2,743.3		+0.00000050
JPY: +8.0		+0.29%0.00017204
JPY: 2,750.3		0.00018537
JPY: 2,963.4		0.00019581
JPY: 3,130.2
2025/07/010.00017110
JPY: 2,735.3		-0.00000250
JPY: -40.0		-1.44%0.00017204
JPY: 2,750.3		0.00018641
JPY: 2,980.0		0.00019573
JPY: 3,129.0
2025/06/300.00017360
JPY: 2,775.2		+0.00000120
JPY: +19.2		+0.70%0.00017218
JPY: 2,752.5		0.00018746
JPY: 2,996.9		0.00019562
JPY: 3,127.3
2025/06/290.00017240
JPY: 2,756.0		+0.00000090
JPY: +14.4		+0.52%0.00017224
JPY: 2,753.5		0.00018866
JPY: 3,015.9		0.00019548
JPY: 3,125.0
2025/06/280.00017150
JPY: 2,741.7		-0.00000010
JPY: -1.6		-0.06%0.00017348
JPY: 2,773.3		0.00019012
JPY: 3,039.3		0.00019542
JPY: 3,124.1
2025/06/270.00017160
JPY: 2,743.3		-0.00000020
JPY: -3.2		-0.12%0.00017334
JPY: 2,771.1		0.00019162
JPY: 3,063.2		0.00019547
JPY: 3,124.8
2025/06/260.00017180
JPY: 2,746.4		-0.00000210
JPY: -33.6		-1.21%0.00017310
JPY: 2,767.2		0.00019278
JPY: 3,081.8		0.00019546
JPY: 3,124.7
2025/06/250.00017390
JPY: 2,780.0		-0.00000470
JPY: -75.1		-2.63%0.00017446
JPY: 2,789.0		0.00019378
JPY: 3,097.8		0.00019551
JPY: 3,125.5
2025/06/240.00017860
JPY: 2,855.2		+0.00000780
JPY: +124.7		+4.57%0.00017680
JPY: 2,826.4		0.00019476
JPY: 3,113.5		0.00019549
JPY: 3,125.1
2025/06/230.00017080
JPY: 2,730.5		+0.00000040
JPY: +6.4		+0.23%0.00017864
JPY: 2,855.8		0.00019591
JPY: 3,131.9		0.00019538
JPY: 3,123.4
2025/06/220.00017040
JPY: 2,724.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00017860
JPY: 2,855.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00018560
JPY: 2,967.1		-0.00000220
JPY: -35.2		-1.17%0.00019026
JPY: 3,041.6		0.00020073
JPY: 3,208.9		0.00019513
JPY: 3,119.5
2025/06/190.00018780
JPY: 3,002.2		+0.00000050
JPY: +8.0		+0.27%0.00019184
JPY: 3,066.8		0.00020126
JPY: 3,217.4		0.00019502
JPY: 3,117.7
2025/06/180.00018730
JPY: 2,994.2		-0.00000510
JPY: -81.5		-2.65%0.00019288
JPY: 3,083.4		0.00020180
JPY: 3,226.1		0.00019492
JPY: 3,116.1
2025/06/170.00019240
JPY: 3,075.8		-0.00000580
JPY: -92.7		-2.93%0.00019364
JPY: 3,095.6		0.00020255
JPY: 3,238.0		0.00019484
JPY: 3,114.7
2025/06/160.00019820
JPY: 3,168.5		+0.00000470
JPY: +75.1		+2.43%0.00019686
JPY: 3,147.1		0.00020325
JPY: 3,249.3		0.00019464
JPY: 3,111.5
2025/06/150.00019350
JPY: 3,093.4		+0.00000050
JPY: +8.0		+0.26%0.00020152
JPY: 3,221.6		0.00020392
JPY: 3,259.9		0.00019447
JPY: 3,108.9
2025/06/140.00019300
JPY: 3,085.4		+0.00000190
JPY: +30.4		+0.99%0.00020456
JPY: 3,270.2		0.00020456
JPY: 3,270.2		0.00019448
JPY: 3,109.0
2025/06/130.00019110
JPY: 3,055.0		-0.00001740
JPY: -278.2		-8.35%0.00020470
JPY: 3,272.4		0.00020505
JPY: 3,278.0		0.00019444
JPY: 3,108.3
2025/06/120.00020850
JPY: 3,333.1		-0.00001300
JPY: -207.8		-5.87%0.00020588
JPY: 3,291.3		0.00020559
JPY: 3,286.7		0.00019445
JPY: 3,108.5
2025/06/110.00022150
JPY: 3,541.0		+0.00001280
JPY: +204.6		+6.13%0.00020372
JPY: 3,256.7		0.00020585
JPY: 3,290.8		0.00019425
JPY: 3,105.3
2025/06/100.00020870
JPY: 3,336.3		+0.00001500
JPY: +239.8		+7.74%0.00019890
JPY: 3,179.7		0.00020543
JPY: 3,284.1		0.00019394
JPY: 3,100.4
2025/06/090.00019370
JPY: 3,096.6		-0.00000330
JPY: -52.8		-1.68%0.00019784
JPY: 3,162.7		0.00020584
JPY: 3,290.7		0.00019394
JPY: 3,100.3
2025/06/080.00019700
JPY: 3,149.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00019770
JPY: 3,160.5		+0.00000030
JPY: +4.8		+0.15%0.00020328
JPY: 3,249.7		0.00020804
JPY: 3,325.8		0.00019416
JPY: 3,103.9
2025/06/060.00019740
JPY: 3,155.7		-0.00000600
JPY: -95.9		-2.95%0.00020388
JPY: 3,259.3		0.00020922
JPY: 3,344.7		0.00019420
JPY: 3,104.6
2025/06/050.00020340
JPY: 3,251.6		-0.00000550
JPY: -87.9		-2.63%0.00020374
JPY: 3,257.1		0.00021026
JPY: 3,361.3		0.00019422
JPY: 3,104.9
2025/06/040.00020890
JPY: 3,339.5		-0.00000010
JPY: -1.6		-0.05%0.00020276
JPY: 3,241.4		0.00021104
JPY: 3,373.8		0.00019416
JPY: 3,103.9
2025/06/030.00020900
JPY: 3,341.1		+0.00000830
JPY: +132.7		+4.14%0.00020246
JPY: 3,236.6		0.00021166
JPY: 3,383.7		0.00019399
JPY: 3,101.1
2025/06/020.00020070
JPY: 3,208.5		+0.00000400
JPY: +63.9		+2.03%0.00020452
JPY: 3,269.5		0.00021210
JPY: 3,390.8		0.00019391
JPY: 3,099.9
2025/06/010.00019670
JPY: 3,144.5		-0.00000180
JPY: -28.8		-0.91%0.00020762
JPY: 3,319.1		0.00021211
JPY: 3,390.9		0.00019404
JPY: 3,102.0
2025/05/310.00019850
JPY: 3,173.3		-0.00000890
JPY: -142.3		-4.29%0.00020922
JPY: 3,344.7		0.00021156
JPY: 3,382.1		0.00019400
JPY: 3,101.3
2025/05/300.00020740
JPY: 3,315.6		-0.00001190
JPY: -190.2		-5.43%0.00020930
JPY: 3,345.9		0.00021087
JPY: 3,371.1		0.00019400
JPY: 3,101.3
2025/05/290.00021930
JPY: 3,505.8		+0.00000310
JPY: +49.6		+1.43%0.00020810
JPY: 3,326.8		0.00021007
JPY: 3,358.2		0.00019385
JPY: 3,099.0
2025/05/280.00021620
JPY: 3,456.2		+0.00001150
JPY: +183.8		+5.62%0.00020542
JPY: 3,283.9		0.00020925
JPY: 3,345.2		0.00019364
JPY: 3,095.6
2025/05/270.00020470
JPY: 3,272.4		+0.00000580
JPY: +92.7		+2.92%0.00020418
JPY: 3,264.1		0.00020843
JPY: 3,332.0		0.00019344
JPY: 3,092.4
2025/05/260.00019890
JPY: 3,179.7		-0.00000250
JPY: -40.0		-1.24%0.00020622
JPY: 3,296.7		0.00020804
JPY: 3,325.7		0.00019340
JPY: 3,091.8
2025/05/250.00020140
JPY: 3,219.6		-0.00000450
JPY: -71.9		-2.19%0.00020834
JPY: 3,330.6		0.00020792
JPY: 3,323.9		0.00019338
JPY: 3,091.5
2025/05/240.00020590
JPY: 3,291.6		-0.00000410
JPY: -65.5		-1.95%0.00020910
JPY: 3,342.7		0.00020734
JPY: 3,314.6		0.00019337
JPY: 3,091.2
2025/05/230.00021000
JPY: 3,357.1		-0.00000490
JPY: -78.3		-2.28%0.00020886
JPY: 3,338.9		0.00020690
JPY: 3,307.6		0.00019354
JPY: 3,094.0
2025/05/220.00021490
JPY: 3,435.5		+0.00000540
JPY: +86.3		+2.58%0.00020984
JPY: 3,354.6		0.00020612
JPY: 3,295.0		0.00019381
JPY: 3,098.3
2025/05/210.00020950
JPY: 3,349.1		+0.00000430
JPY: +68.7		+2.10%0.00020908
JPY: 3,342.4		0.00020536
JPY: 3,283.0		0.00019410
JPY: 3,103.0
2025/05/200.00020520
JPY: 3,280.4		+0.00000050
JPY: +8.0		+0.24%0.00021098
JPY: 3,372.8		0.00020468
JPY: 3,272.1		0.00019441
JPY: 3,108.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.51%
coincheck15,986,321.00+0.47%
zaif15,960,000.00+0.31%
2025/07/09 11:57:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ