仮想通貨の種類・投資情報サイト「コインミュージアム」

AXS/BTC  取引所:binance


   終値: 0.00015360
JPY: 1,292.3
 前日比: +0.00000260 (+1.72%)
 24h取引量: 8.75000000

2024/02/28 04:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,592,567.00 より円換算した値です。

AXS/BTC (1分足)


 安値:0.00015040 高値:0.00015730
 始値:0.00015110 終値:0.00015360

2024/02/28 04:04 更新

AXS/BTC (1日足)


5日平均乖離率:-1.71% 25日平均乖離率:-1.64% 75日平均乖離率:-11.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,592,567.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00015360
JPY: 1,319.8
+0.00000260
JPY: +22.3
+1.72%0.00015628
JPY: 1,342.8
0.00015616
JPY: 1,341.8
0.00017450
JPY: 1,499.4
2024/02/270.00015100
JPY: 1,297.5
-0.00001220
JPY: -104.8
-7.48%0.00015616
JPY: 1,341.8
0.00015668
JPY: 1,346.3
0.00017473
JPY: 1,501.3
2024/02/260.00016320
JPY: 1,402.3
+0.00000630
JPY: +54.1
+4.02%0.00015620
JPY: 1,342.2
0.00015723
JPY: 1,351.0
0.00017500
JPY: 1,503.7
2024/02/250.00015690
JPY: 1,348.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00015670
JPY: 1,346.5
+0.00000370
JPY: +31.8
+2.42%0.00015326
JPY: 1,316.9
0.00015747
JPY: 1,353.1
0.00017527
JPY: 1,506.1
2024/02/230.00015300
JPY: 1,314.7
+0.00000180
JPY: +15.5
+1.19%0.00015318
JPY: 1,316.2
0.00015818
JPY: 1,359.2
0.00017545
JPY: 1,507.6
2024/02/220.00015120
JPY: 1,299.2
+0.00000240
JPY: +20.6
+1.61%0.00015432
JPY: 1,326.0
0.00015893
JPY: 1,365.6
0.00017578
JPY: 1,510.4
2024/02/210.00014880
JPY: 1,278.6
-0.00000780
JPY: -67.0
-4.98%0.00015440
JPY: 1,326.7
0.00015977
JPY: 1,372.9
0.00017608
JPY: 1,513.0
2024/02/200.00015660
JPY: 1,345.6
+0.00000030
JPY: +2.6
+0.19%0.00015538
JPY: 1,335.1
0.00016085
JPY: 1,382.1
0.00017633
JPY: 1,515.1
2024/02/190.00015630
JPY: 1,343.0
-0.00000240
JPY: -20.6
-1.51%0.00015494
JPY: 1,331.3
0.00016162
JPY: 1,388.7
0.00017646
JPY: 1,516.3
2024/02/180.00015870
JPY: 1,363.6
+0.00000710
JPY: +61.0
+4.68%0.00015398
JPY: 1,323.1
0.00016240
JPY: 1,395.5
0.00017649
JPY: 1,516.5
2024/02/170.00015160
JPY: 1,302.6
-0.00000210
JPY: -18.0
-1.37%0.00015294
JPY: 1,314.1
0.00016326
JPY: 1,402.9
0.00017654
JPY: 1,516.9
2024/02/160.00015370
JPY: 1,320.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00015440
JPY: 1,326.7
+0.00000290
JPY: +24.9
+1.91%0.00015432
JPY: 1,326.0
0.00016550
JPY: 1,422.1
0.00017682
JPY: 1,519.3
2024/02/140.00015150
JPY: 1,301.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00015350
JPY: 1,319.0
-0.00000320
JPY: -27.5
-2.04%0.00015570
JPY: 1,337.9
0.00016831
JPY: 1,446.2
0.00017722
JPY: 1,522.8
2024/02/120.00015670
JPY: 1,346.5
+0.00000120
JPY: +10.3
+0.77%0.00015686
JPY: 1,347.8
0.00016944
JPY: 1,455.9
0.00017741
JPY: 1,524.4
2024/02/110.00015550
JPY: 1,336.1
-0.00000120
JPY: -10.3
-0.77%0.00015790
JPY: 1,356.8
0.00017055
JPY: 1,465.4
0.00017761
JPY: 1,526.1
2024/02/100.00015670
JPY: 1,346.5
+0.00000060
JPY: +5.2
+0.38%0.00015874
JPY: 1,364.0
0.00017188
JPY: 1,476.9
0.00017792
JPY: 1,528.8
2024/02/090.00015610
JPY: 1,341.3
-0.00000320
JPY: -27.5
-2.01%0.00015992
JPY: 1,374.1
0.00017306
JPY: 1,487.0
0.00017823
JPY: 1,531.4
2024/02/080.00015930
JPY: 1,368.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00016190
JPY: 1,391.1
+0.00000220
JPY: +18.9
+1.38%0.00016312
JPY: 1,401.6
0.00017535
JPY: 1,506.7
0.00017872
JPY: 1,535.7
2024/02/060.00015970
JPY: 1,372.2
-0.00000290
JPY: -24.9
-1.78%0.00016368
JPY: 1,406.4
0.00017642
JPY: 1,515.9
0.00017866
JPY: 1,535.2
2024/02/050.00016260
JPY: 1,397.2
-0.00000210
JPY: -18.0
-1.28%0.00016430
JPY: 1,411.8
0.00017756
JPY: 1,525.7
0.00017862
JPY: 1,534.8
2024/02/040.00016470
JPY: 1,415.2
-0.00000200
JPY: -17.2
-1.20%0.00016446
JPY: 1,413.1
0.00017821
JPY: 1,531.3
0.00017854
JPY: 1,534.1
2024/02/030.00016670
JPY: 1,432.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00016470
JPY: 1,415.2
+0.00000190
JPY: +16.3
+1.17%0.00016740
JPY: 1,438.4
0.00017784
JPY: 1,528.1
0.00017852
JPY: 1,534.0
2024/02/010.00016280
JPY: 1,398.9
-0.00000060
JPY: -5.2
-0.37%0.00016892
JPY: 1,451.5
0.00017790
JPY: 1,528.7
0.00017852
JPY: 1,533.9
2024/01/310.00016340
JPY: 1,404.0
-0.00001100
JPY: -94.5
-6.31%0.00017150
JPY: 1,473.6
0.00017852
JPY: 1,534.0
0.00017851
JPY: 1,533.9
2024/01/300.00017440
JPY: 1,498.5
+0.00000270
JPY: +23.2
+1.57%0.00017400
JPY: 1,495.1
0.00017922
JPY: 1,540.0
0.00017863
JPY: 1,534.9
2024/01/290.00017170
JPY: 1,475.3
-0.00000060
JPY: -5.2
-0.35%0.00017430
JPY: 1,497.7
0.00017940
JPY: 1,541.5
0.00017864
JPY: 1,535.0
2024/01/280.00017230
JPY: 1,480.5
-0.00000340
JPY: -29.2
-1.94%0.00017600
JPY: 1,512.3
0.00018031
JPY: 1,549.3
0.00017867
JPY: 1,535.2
2024/01/270.00017570
JPY: 1,509.7
-0.00000020
JPY: -1.7
-0.11%0.00017712
JPY: 1,521.9
0.00018084
JPY: 1,553.8
0.00017867
JPY: 1,535.2
2024/01/260.00017590
JPY: 1,511.4
0.00000000
JPY: 0.0
0.00%0.00017864
JPY: 1,535.0
0.00018192
JPY: 1,563.2
0.00017862
JPY: 1,534.8
2024/01/250.00017590
JPY: 1,511.4
-0.00000430
JPY: -36.9
-2.39%0.00018122
JPY: 1,557.1
0.00018320
JPY: 1,574.2
0.00017854
JPY: 1,534.1
2024/01/240.00018020
JPY: 1,548.4
+0.00000230
JPY: +19.8
+1.29%0.00018350
JPY: 1,576.7
0.00018478
JPY: 1,587.7
0.00017845
JPY: 1,533.3
2024/01/230.00017790
JPY: 1,528.6
-0.00000540
JPY: -46.4
-2.95%0.00018380
JPY: 1,579.3
0.00018612
JPY: 1,599.3
0.00017819
JPY: 1,531.1
2024/01/220.00018330
JPY: 1,575.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00018880
JPY: 1,622.3
+0.00000150
JPY: +12.9
+0.80%0.00018624
JPY: 1,600.3
0.00018881
JPY: 1,622.3
0.00017782
JPY: 1,528.0
2024/01/200.00018730
JPY: 1,609.4
+0.00000560
JPY: +48.1
+3.08%0.00018570
JPY: 1,595.6
0.00019024
JPY: 1,634.6
0.00017753
JPY: 1,525.4
2024/01/190.00018170
JPY: 1,561.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00018450
JPY: 1,585.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00018890
JPY: 1,623.1
+0.00000280
JPY: +24.1
+1.50%0.00018728
JPY: 1,609.2
0.00019410
JPY: 1,667.8
0.00017672
JPY: 1,518.5
2024/01/160.00018610
JPY: 1,599.1
+0.00000180
JPY: +15.5
+0.98%0.00018714
JPY: 1,608.0
0.00019336
JPY: 1,661.5
0.00017627
JPY: 1,514.6
2024/01/150.00018430
JPY: 1,583.6
-0.00000410
JPY: -35.2
-2.18%0.00018566
JPY: 1,595.3
0.00019280
JPY: 1,656.6
0.00017586
JPY: 1,511.1
2024/01/140.00018840
JPY: 1,618.8
-0.00000030
JPY: -2.6
-0.16%0.00018156
JPY: 1,560.1
0.00019219
JPY: 1,651.4
0.00017543
JPY: 1,507.4
2024/01/130.00018870
JPY: 1,621.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00018820
JPY: 1,617.1
+0.00000950
JPY: +81.6
+5.32%0.00017108
JPY: 1,470.0
0.00019037
JPY: 1,635.7
0.00017477
JPY: 1,501.7
2024/01/110.00017870
JPY: 1,535.5
+0.00001490
JPY: +128.0
+9.10%0.00016910
JPY: 1,453.0
0.00018931
JPY: 1,626.6
0.00017448
JPY: 1,499.2
2024/01/100.00016380
JPY: 1,407.5
+0.00000540
JPY: +46.4
+3.41%0.00016954
JPY: 1,456.8
0.00018892
JPY: 1,623.3
0.00017398
JPY: 1,494.9
2024/01/090.00015840
JPY: 1,361.1
-0.00000790
JPY: -67.9
-4.75%0.00017252
JPY: 1,482.4
0.00018917
JPY: 1,625.4
0.00017369
JPY: 1,492.5