AXS/BTC 取引所：binance
| 終値： | 0.00005490 JPY: 893.0 | 前日比： |  | +0.00000020 (+0.37%) |
| 24h取引量： | 1.34000000 |
2025/01/26 09:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,385,329.00 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00005450 | 高値： | 0.00005490 |
| 始値： | 0.00005470 | 終値： | 0.00005490 |
2025/01/26 09:41 更新
AXS/BTC (1日足)
| 5日平均乖離率： | -1.86% | 25日平均乖離率： | -13.74% | 75日平均乖離率： | -21.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,385,329.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00005490 JPY: 899.6 | +0.00000020 JPY: +3.3 | +0.37% | 0.00005594 JPY: 916.6 | 0.00006365 JPY: 1,042.9 | 0.00006985 JPY: 1,144.5 |
| 2025/01/25 | 0.00005470 JPY: 896.3 | -0.00000170 JPY: -27.9 | -3.01% | 0.00005652 JPY: 926.1 | 0.00006411 JPY: 1,050.4 | 0.00006995 JPY: 1,146.2 |
| 2025/01/24 | 0.00005640 JPY: 924.1 | +0.00000050 JPY: +8.2 | +0.89% | 0.00005700 JPY: 934.0 | 0.00006459 JPY: 1,058.3 | 0.00007011 JPY: 1,148.7 |
| 2025/01/23 | 0.00005590 JPY: 915.9 | -0.00000190 JPY: -31.1 | -3.29% | 0.00005776 JPY: 946.4 | 0.00006498 JPY: 1,064.7 | 0.00007029 JPY: 1,151.8 |
| 2025/01/22 | 0.00005780 JPY: 947.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005868 JPY: 961.5 | 0.00006549 JPY: 1,073.0 | 0.00007043 JPY: 1,154.1 |
| 2025/01/21 | 0.00005780 JPY: 947.1 | +0.00000070 JPY: +11.5 | +1.23% | 0.00006006 JPY: 984.1 | 0.00006590 JPY: 1,079.8 | 0.00007056 JPY: 1,156.2 |
| 2025/01/20 | 0.00005710 JPY: 935.6 | -0.00000310 JPY: -50.8 | -5.15% | 0.00006144 JPY: 1,006.7 | 0.00006630 JPY: 1,086.3 | 0.00007066 JPY: 1,157.8 |
| 2025/01/19 | 0.00006020 JPY: 986.4 | -0.00000030 JPY: -4.9 | -0.50% | 0.00006294 JPY: 1,031.3 | 0.00006666 JPY: 1,092.3 | 0.00007075 JPY: 1,159.3 |
| 2025/01/18 | 0.00006050 JPY: 991.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00006470 JPY: 1,060.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006424 JPY: 1,052.6 | 0.00006742 JPY: 1,104.8 | 0.00007088 JPY: 1,161.3 |
| 2025/01/16 | 0.00006470 JPY: 1,060.1 | +0.00000010 JPY: +1.6 | +0.15% | 0.00006430 JPY: 1,053.6 | 0.00006742 JPY: 1,104.6 | 0.00007087 JPY: 1,161.2 |
| 2025/01/15 | 0.00006460 JPY: 1,058.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00006410 JPY: 1,050.3 | +0.00000100 JPY: +16.4 | +1.58% | 0.00006496 JPY: 1,064.4 | 0.00006731 JPY: 1,102.9 | 0.00007092 JPY: 1,162.0 |
| 2025/01/13 | 0.00006310 JPY: 1,033.9 | -0.00000190 JPY: -31.1 | -2.92% | 0.00006530 JPY: 1,070.0 | 0.00006718 JPY: 1,100.7 | 0.00007097 JPY: 1,162.9 |
| 2025/01/12 | 0.00006500 JPY: 1,065.0 | -0.00000120 JPY: -19.7 | -1.81% | 0.00006574 JPY: 1,077.2 | 0.00006726 JPY: 1,102.1 | 0.00007105 JPY: 1,164.3 |
| 2025/01/11 | 0.00006620 JPY: 1,084.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00006640 JPY: 1,088.0 | +0.00000060 JPY: +9.8 | +0.91% | 0.00006780 JPY: 1,110.9 | 0.00006751 JPY: 1,106.1 | 0.00007113 JPY: 1,165.5 |
| 2025/01/09 | 0.00006580 JPY: 1,078.2 | +0.00000050 JPY: +8.2 | +0.77% | 0.00006866 JPY: 1,125.0 | 0.00006766 JPY: 1,108.6 | 0.00007119 JPY: 1,166.5 |
| 2025/01/08 | 0.00006530 JPY: 1,070.0 | -0.00000460 JPY: -75.4 | -6.58% | 0.00007006 JPY: 1,148.0 | 0.00006808 JPY: 1,115.5 | 0.00007123 JPY: 1,167.1 |
| 2025/01/07 | 0.00006990 JPY: 1,145.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00007160 JPY: 1,173.2 | +0.00000090 JPY: +14.7 | +1.27% | 0.00007122 JPY: 1,167.0 | 0.00006881 JPY: 1,127.5 | 0.00007136 JPY: 1,169.3 |
| 2025/01/05 | 0.00007070 JPY: 1,158.4 | -0.00000210 JPY: -34.4 | -2.88% | 0.00007018 JPY: 1,149.9 | 0.00006913 JPY: 1,132.7 | 0.00007142 JPY: 1,170.2 |
| 2025/01/04 | 0.00007280 JPY: 1,192.9 | +0.00000090 JPY: +14.7 | +1.25% | 0.00006938 JPY: 1,136.8 | 0.00006946 JPY: 1,138.1 | 0.00007149 JPY: 1,171.4 |
| 2025/01/03 | 0.00007190 JPY: 1,178.1 | +0.00000280 JPY: +45.9 | +4.05% | 0.00006806 JPY: 1,115.2 | 0.00006956 JPY: 1,139.7 | 0.00007161 JPY: 1,173.4 |
| 2025/01/02 | 0.00006910 JPY: 1,132.2 | +0.00000270 JPY: +44.2 | +4.07% | 0.00006740 JPY: 1,104.4 | 0.00007020 JPY: 1,150.2 | 0.00007167 JPY: 1,174.3 |
| 2025/01/01 | 0.00006640 JPY: 1,088.0 | -0.00000030 JPY: -4.9 | -0.45% | 0.00006720 JPY: 1,101.1 | 0.00007115 JPY: 1,165.8 | 0.00007175 JPY: 1,175.6 |
| 2024/12/31 | 0.00006670 JPY: 1,092.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00006620 JPY: 1,084.7 | -0.00000240 JPY: -39.3 | -3.50% | 0.00006738 JPY: 1,104.0 | 0.00007330 JPY: 1,201.0 | 0.00007179 JPY: 1,176.3 |
| 2024/12/29 | 0.00006860 JPY: 1,124.0 | +0.00000050 JPY: +8.2 | +0.73% | 0.00006798 JPY: 1,113.9 | 0.00007426 JPY: 1,216.7 | 0.00007184 JPY: 1,177.2 |
| 2024/12/28 | 0.00006810 JPY: 1,115.8 | +0.00000030 JPY: +4.9 | +0.44% | 0.00006836 JPY: 1,120.1 | 0.00007562 JPY: 1,239.1 | 0.00007189 JPY: 1,178.0 |
| 2024/12/27 | 0.00006780 JPY: 1,110.9 | +0.00000160 JPY: +26.2 | +2.42% | 0.00006764 JPY: 1,108.3 | 0.00007651 JPY: 1,253.7 | 0.00007196 JPY: 1,179.1 |
| 2024/12/26 | 0.00006620 JPY: 1,084.7 | -0.00000300 JPY: -49.2 | -4.34% | 0.00006658 JPY: 1,090.9 | 0.00007710 JPY: 1,263.3 | 0.00007205 JPY: 1,180.5 |
| 2024/12/25 | 0.00006920 JPY: 1,133.9 | -0.00000130 JPY: -21.3 | -1.84% | 0.00006616 JPY: 1,084.1 | 0.00007790 JPY: 1,276.4 | 0.00007217 JPY: 1,182.6 |
| 2024/12/24 | 0.00007050 JPY: 1,155.2 | +0.00000600 JPY: +98.3 | +9.30% | 0.00006448 JPY: 1,056.5 | 0.00007850 JPY: 1,286.3 | 0.00007224 JPY: 1,183.7 |
| 2024/12/23 | 0.00006450 JPY: 1,056.9 | +0.00000200 JPY: +32.8 | +3.20% | 0.00006342 JPY: 1,039.2 | 0.00007895 JPY: 1,293.7 | 0.00007227 JPY: 1,184.2 |
| 2024/12/22 | 0.00006250 JPY: 1,024.1 | -0.00000160 JPY: -26.2 | -2.50% | 0.00006404 JPY: 1,049.3 | 0.00007952 JPY: 1,303.0 | 0.00007238 JPY: 1,186.0 |
| 2024/12/21 | 0.00006410 JPY: 1,050.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00006080 JPY: 996.2 | -0.00000440 JPY: -72.1 | -6.75% | 0.00006672 JPY: 1,093.2 | 0.00008075 JPY: 1,323.1 | 0.00007268 JPY: 1,190.8 |
| 2024/12/19 | 0.00006520 JPY: 1,068.3 | -0.00000240 JPY: -39.3 | -3.55% | 0.00006982 JPY: 1,144.0 | 0.00008152 JPY: 1,335.7 | 0.00007286 JPY: 1,193.9 |
| 2024/12/18 | 0.00006760 JPY: 1,107.6 | -0.00000220 JPY: -36.0 | -3.15% | 0.00007188 JPY: 1,177.8 | 0.00008196 JPY: 1,342.9 | 0.00007299 JPY: 1,195.9 |
| 2024/12/17 | 0.00006980 JPY: 1,143.7 | -0.00000040 JPY: -6.6 | -0.57% | 0.00007396 JPY: 1,211.9 | 0.00008201 JPY: 1,343.8 | 0.00007308 JPY: 1,197.4 |
| 2024/12/16 | 0.00007020 JPY: 1,150.3 | -0.00000610 JPY: -100.0 | -7.99% | 0.00007590 JPY: 1,243.6 | 0.00008156 JPY: 1,336.4 | 0.00007312 JPY: 1,198.1 |
| 2024/12/15 | 0.00007630 JPY: 1,250.2 | +0.00000080 JPY: +13.1 | +1.06% | 0.00007764 JPY: 1,272.2 | 0.00008112 JPY: 1,329.2 | 0.00007320 JPY: 1,199.4 |
| 2024/12/14 | 0.00007550 JPY: 1,237.1 | -0.00000250 JPY: -41.0 | -3.21% | 0.00007744 JPY: 1,268.9 | 0.00008048 JPY: 1,318.6 | 0.00007323 JPY: 1,199.9 |
| 2024/12/13 | 0.00007800 JPY: 1,278.1 | -0.00000150 JPY: -24.6 | -1.89% | 0.00007992 JPY: 1,309.5 | 0.00007996 JPY: 1,310.1 | 0.00007330 JPY: 1,201.1 |
| 2024/12/12 | 0.00007950 JPY: 1,302.6 | +0.00000060 JPY: +9.8 | +0.76% | 0.00008290 JPY: 1,358.3 | 0.00007934 JPY: 1,300.0 | 0.00007335 JPY: 1,201.9 |
| 2024/12/11 | 0.00007890 JPY: 1,292.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00007530 JPY: 1,233.8 | -0.00001260 JPY: -206.5 | -14.33% | 0.00008860 JPY: 1,451.7 | 0.00007804 JPY: 1,278.6 | 0.00007343 JPY: 1,203.1 |
| 2024/12/09 | 0.00008790 JPY: 1,440.3 | -0.00000500 JPY: -81.9 | -5.38% | 0.00009156 JPY: 1,500.2 | 0.00007730 JPY: 1,266.5 | 0.00007352 JPY: 1,204.7 |
| 2024/12/08 | 0.00009290 JPY: 1,522.2 | -0.00000160 JPY: -26.2 | -1.69% | 0.00009452 JPY: 1,548.7 | 0.00007609 JPY: 1,246.8 | 0.00007345 JPY: 1,203.5 |
| 2024/12/07 | 0.00009450 JPY: 1,548.4 | +0.00000210 JPY: +34.4 | +2.27% | 0.00009402 JPY: 1,540.5 | 0.00007476 JPY: 1,224.9 | 0.00007328 JPY: 1,200.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.03% | |
| coincheck | 16,385,329.00 | +0.23% | |
| zaif | 16,360,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|