AXS/BTC 取引所：binance
| 終値： | 0.00008940 JPY: 918.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.54000000 |
2024/07/27 12:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,441,172.00 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00008800 | 高値： | 0.00008970 |
| 始値： | 0.00008810 | 終値： | 0.00008940 |
2024/07/27 12:56 更新
AXS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,441,172.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00008940 JPY: 933.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00008830 JPY: 922.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00008770 JPY: 915.7 | -0.00000460 JPY: -48.0 | -4.98% | 0.00009156 JPY: 956.0 | 0.00009272 JPY: 968.1 | 0.00010215 JPY: 1,066.6 |
| 2024/07/24 | 0.00009230 JPY: 963.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00009150 JPY: 955.4 | -0.00000080 JPY: -8.4 | -0.87% | 0.00009354 JPY: 976.7 | 0.00009332 JPY: 974.4 | 0.00010290 JPY: 1,074.4 |
| 2024/07/22 | 0.00009230 JPY: 963.7 | -0.00000170 JPY: -17.7 | -1.81% | 0.00009462 JPY: 987.9 | 0.00009380 JPY: 979.4 | 0.00010325 JPY: 1,078.0 |
| 2024/07/21 | 0.00009400 JPY: 981.5 | -0.00000140 JPY: -14.6 | -1.47% | 0.00009518 JPY: 993.8 | 0.00009418 JPY: 983.3 | 0.00010358 JPY: 1,081.5 |
| 2024/07/20 | 0.00009540 JPY: 996.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00009450 JPY: 986.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00009690 JPY: 1,011.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00009510 JPY: 993.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00009240 JPY: 964.8 | +0.00000110 JPY: +11.5 | +1.20% | 0.00009254 JPY: 966.2 | 0.00009448 JPY: 986.4 | 0.00010509 JPY: 1,097.3 |
| 2024/07/15 | 0.00009130 JPY: 953.3 | -0.00000100 JPY: -10.4 | -1.08% | 0.00009278 JPY: 968.7 | 0.00009459 JPY: 987.7 | 0.00010548 JPY: 1,101.3 |
| 2024/07/14 | 0.00009230 JPY: 963.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00009430 JPY: 984.6 | +0.00000190 JPY: +19.8 | +2.06% | 0.00009292 JPY: 970.2 | 0.00009462 JPY: 987.9 | 0.00010603 JPY: 1,107.1 |
| 2024/07/12 | 0.00009240 JPY: 964.8 | -0.00000120 JPY: -12.5 | -1.28% | 0.00009238 JPY: 964.6 | 0.00009433 JPY: 984.9 | 0.00010628 JPY: 1,109.7 |
| 2024/07/11 | 0.00009360 JPY: 977.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00009240 JPY: 964.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00009190 JPY: 959.5 | +0.00000030 JPY: +3.1 | +0.33% | 0.00008994 JPY: 939.1 | 0.00009523 JPY: 994.3 | 0.00010719 JPY: 1,119.2 |
| 2024/07/08 | 0.00009160 JPY: 956.4 | +0.00000150 JPY: +15.7 | +1.66% | 0.00008986 JPY: 938.2 | 0.00009572 JPY: 999.4 | 0.00010750 JPY: 1,122.4 |
| 2024/07/07 | 0.00009010 JPY: 940.7 | -0.00000010 JPY: -1.0 | -0.11% | 0.00009108 JPY: 951.0 | 0.00009624 JPY: 1,004.9 | 0.00010789 JPY: 1,126.5 |
| 2024/07/06 | 0.00009020 JPY: 941.8 | +0.00000430 JPY: +44.9 | +5.01% | 0.00009220 JPY: 962.7 | 0.00009680 JPY: 1,010.7 | 0.00010823 JPY: 1,130.0 |
| 2024/07/05 | 0.00008590 JPY: 896.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00009150 JPY: 955.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00009770 JPY: 1,020.1 | +0.00000200 JPY: +20.9 | +2.09% | 0.00009670 JPY: 1,009.7 | 0.00009890 JPY: 1,032.7 | 0.00010927 JPY: 1,140.9 |
| 2024/07/02 | 0.00009570 JPY: 999.2 | +0.00000070 JPY: +7.3 | +0.74% | 0.00009784 JPY: 1,021.6 | 0.00009936 JPY: 1,037.4 | 0.00010941 JPY: 1,142.3 |
| 2024/07/01 | 0.00009500 JPY: 991.9 | -0.00000150 JPY: -15.7 | -1.55% | 0.00009904 JPY: 1,034.1 | 0.00010026 JPY: 1,046.8 | 0.00010961 JPY: 1,144.4 |
| 2024/06/30 | 0.00009650 JPY: 1,007.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00009860 JPY: 1,029.5 | -0.00000480 JPY: -50.1 | -4.64% | 0.00010096 JPY: 1,054.1 | 0.00010225 JPY: 1,067.6 | 0.00010999 JPY: 1,148.4 |
| 2024/06/28 | 0.00010340 JPY: 1,079.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00010170 JPY: 1,061.9 | +0.00000220 JPY: +23.0 | +2.21% | 0.00009832 JPY: 1,026.6 | 0.00010351 JPY: 1,080.7 | 0.00011022 JPY: 1,150.8 |
| 2024/06/26 | 0.00009950 JPY: 1,038.9 | -0.00000210 JPY: -21.9 | -2.07% | 0.00009668 JPY: 1,009.5 | 0.00010412 JPY: 1,087.1 | 0.00011041 JPY: 1,152.8 |
| 2024/06/25 | 0.00010160 JPY: 1,060.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00009570 JPY: 999.2 | +0.00000260 JPY: +27.1 | +2.79% | 0.00009408 JPY: 982.3 | 0.00010498 JPY: 1,096.1 | 0.00011131 JPY: 1,162.2 |
| 2024/06/23 | 0.00009310 JPY: 972.1 | -0.00000040 JPY: -4.2 | -0.43% | 0.00009322 JPY: 973.3 | 0.00010555 JPY: 1,102.1 | 0.00011188 JPY: 1,168.1 |
| 2024/06/22 | 0.00009350 JPY: 976.2 | -0.00000180 JPY: -18.8 | -1.89% | 0.00009202 JPY: 960.8 | 0.00010650 JPY: 1,111.9 | 0.00011257 JPY: 1,175.3 |
| 2024/06/21 | 0.00009530 JPY: 995.0 | +0.00000250 JPY: +26.1 | +2.69% | 0.00009260 JPY: 966.9 | 0.00010727 JPY: 1,120.0 | 0.00011327 JPY: 1,182.7 |
| 2024/06/20 | 0.00009280 JPY: 968.9 | +0.00000140 JPY: +14.6 | +1.53% | 0.00009374 JPY: 978.8 | 0.00010799 JPY: 1,127.6 | 0.00011388 JPY: 1,189.1 |
| 2024/06/19 | 0.00009140 JPY: 954.3 | +0.00000430 JPY: +44.9 | +4.94% | 0.00009590 JPY: 1,001.3 | 0.00010881 JPY: 1,136.1 | 0.00011454 JPY: 1,195.9 |
| 2024/06/18 | 0.00008710 JPY: 909.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00009640 JPY: 1,006.5 | -0.00000460 JPY: -48.0 | -4.55% | 0.00010194 JPY: 1,064.4 | 0.00011094 JPY: 1,158.3 | 0.00011597 JPY: 1,210.8 |
| 2024/06/16 | 0.00010100 JPY: 1,054.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00010360 JPY: 1,081.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00010410 JPY: 1,086.9 | -0.00000050 JPY: -5.2 | -0.48% | 0.00010518 JPY: 1,098.2 | 0.00011226 JPY: 1,172.1 | 0.00011784 JPY: 1,230.4 |
| 2024/06/13 | 0.00010460 JPY: 1,092.1 | +0.00000050 JPY: +5.2 | +0.48% | 0.00010578 JPY: 1,104.5 | 0.00011237 JPY: 1,173.3 | 0.00011851 JPY: 1,237.3 |
| 2024/06/12 | 0.00010410 JPY: 1,086.9 | -0.00000010 JPY: -1.0 | -0.10% | 0.00010666 JPY: 1,113.7 | 0.00011249 JPY: 1,174.5 | 0.00011921 JPY: 1,244.6 |
| 2024/06/11 | 0.00010420 JPY: 1,088.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00010890 JPY: 1,137.0 | +0.00000180 JPY: +18.8 | +1.68% | 0.00011260 JPY: 1,175.7 | 0.00011300 JPY: 1,179.9 | 0.00012068 JPY: 1,260.0 |
| 2024/06/09 | 0.00010710 JPY: 1,118.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00010900 JPY: 1,138.1 | -0.00000930 JPY: -97.1 | -7.86% | 0.00011676 JPY: 1,219.1 | 0.00011304 JPY: 1,180.2 | 0.00012205 JPY: 1,274.3 |
| 2024/06/07 | 0.00011830 JPY: 1,235.2 | -0.00000140 JPY: -14.6 | -1.17% | 0.00011860 JPY: 1,238.3 | 0.00011302 JPY: 1,180.0 | 0.00012267 JPY: 1,280.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,441,172.00 | +0.78% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|