仮想通貨の種類・投資情報サイト「コインミュージアム」

FTM/BTC  取引所:binance


   終値: 0.00000868
JPY: 77.9
 前日比: +0.00000018 (+2.12%)
 24h取引量: 32.47000000

2024/03/03 04:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,866.50 より円換算した値です。

FTM/BTC (1分足)


 安値:0.00000837 高値:0.00000868
 始値:0.00000849 終値:0.00000868

2024/03/03 04:34 更新

FTM/BTC (1日足)


5日平均乖離率:+5.78% 25日平均乖離率:+7.76% 75日平均乖離率:-4.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,866.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000868
JPY: 80.8
+0.00000018
JPY: +1.7
+2.12%0.00000821
JPY: 76.4
0.00000805
JPY: 75.0
0.00000905
JPY: 84.3
2024/03/020.00000850
JPY: 79.1
+0.00000044
JPY: +4.1
+5.46%0.00000804
JPY: 74.8
0.00000804
JPY: 74.9
0.00000906
JPY: 84.4
2024/03/010.00000806
JPY: 75.0
+0.00000033
JPY: +3.1
+4.27%0.00000798
JPY: 74.3
0.00000803
JPY: 74.8
0.00000908
JPY: 84.5
2024/02/290.00000773
JPY: 72.0
-0.00000033
JPY: -3.1
-4.09%0.00000799
JPY: 74.4
0.00000804
JPY: 74.9
0.00000910
JPY: 84.8
2024/02/280.00000806
JPY: 75.0
+0.00000023
JPY: +2.1
+2.94%0.00000805
JPY: 74.9
0.00000806
JPY: 75.1
0.00000913
JPY: 85.0
2024/02/270.00000783
JPY: 72.9
-0.00000038
JPY: -3.5
-4.63%0.00000800
JPY: 74.5
0.00000807
JPY: 75.2
0.00000916
JPY: 85.3
2024/02/260.00000821
JPY: 76.4
+0.00000010
JPY: +0.9
+1.23%0.00000804
JPY: 74.8
0.00000809
JPY: 75.4
0.00000919
JPY: 85.5
2024/02/250.00000811
JPY: 75.5
+0.00000008
JPY: +0.7
+1.00%0.00000794
JPY: 73.9
0.00000809
JPY: 75.4
0.00000920
JPY: 85.6
2024/02/240.00000803
JPY: 74.8
+0.00000021
JPY: +2.0
+2.69%0.00000794
JPY: 73.9
0.00000810
JPY: 75.5
0.00000922
JPY: 85.8
2024/02/230.00000782
JPY: 72.8
-0.00000020
JPY: -1.9
-2.49%0.00000799
JPY: 74.3
0.00000813
JPY: 75.7
0.00000923
JPY: 85.9
2024/02/220.00000802
JPY: 74.7
+0.00000030
JPY: +2.8
+3.89%0.00000801
JPY: 74.6
0.00000818
JPY: 76.1
0.00000924
JPY: 86.0
2024/02/210.00000772
JPY: 71.9
-0.00000038
JPY: -3.5
-4.69%0.00000794
JPY: 73.9
0.00000822
JPY: 76.5
0.00000926
JPY: 86.2
2024/02/200.00000810
JPY: 75.4
-0.00000017
JPY: -1.6
-2.06%0.00000797
JPY: 74.2
0.00000826
JPY: 76.9
0.00000927
JPY: 86.3
2024/02/190.00000827
JPY: 77.0
+0.00000032
JPY: +3.0
+4.03%0.00000794
JPY: 73.9
0.00000827
JPY: 77.0
0.00000926
JPY: 86.2
2024/02/180.00000795
JPY: 74.0
+0.00000028
JPY: +2.6
+3.65%0.00000787
JPY: 73.3
0.00000828
JPY: 77.1
0.00000925
JPY: 86.1
2024/02/170.00000767
JPY: 71.4
-0.00000017
JPY: -1.6
-2.17%0.00000787
JPY: 73.3
0.00000830
JPY: 77.3
0.00000925
JPY: 86.1
2024/02/160.00000784
JPY: 73.0
-0.00000013
JPY: -1.2
-1.63%0.00000792
JPY: 73.7
0.00000832
JPY: 77.5
0.00000924
JPY: 86.0
2024/02/150.00000797
JPY: 74.2
+0.00000004
JPY: +0.4
+0.50%0.00000797
JPY: 74.2
0.00000835
JPY: 77.7
0.00000924
JPY: 86.1
2024/02/140.00000793
JPY: 73.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000796
JPY: 74.1
+0.00000008
JPY: +0.7
+1.02%0.00000811
JPY: 75.5
0.00000842
JPY: 78.4
0.00000925
JPY: 86.1
2024/02/120.00000788
JPY: 73.4
-0.00000023
JPY: -2.1
-2.84%0.00000818
JPY: 76.2
0.00000846
JPY: 78.8
0.00000925
JPY: 86.1
2024/02/110.00000811
JPY: 75.5
-0.00000013
JPY: -1.2
-1.58%0.00000827
JPY: 77.0
0.00000851
JPY: 79.2
0.00000925
JPY: 86.1
2024/02/100.00000824
JPY: 76.7
-0.00000013
JPY: -1.2
-1.55%0.00000831
JPY: 77.3
0.00000856
JPY: 79.7
0.00000925
JPY: 86.1
2024/02/090.00000837
JPY: 77.9
+0.00000006
JPY: +0.6
+0.72%0.00000833
JPY: 77.6
0.00000861
JPY: 80.2
0.00000925
JPY: 86.1
2024/02/080.00000831
JPY: 77.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000832
JPY: 77.5
+0.00000003
JPY: +0.3
+0.36%0.00000830
JPY: 77.3
0.00000868
JPY: 80.8
0.00000925
JPY: 86.1
2024/02/060.00000829
JPY: 77.2
-0.00000009
JPY: -0.8
-1.07%0.00000830
JPY: 77.3
0.00000872
JPY: 81.2
0.00000924
JPY: 86.1
2024/02/050.00000838
JPY: 78.0
+0.00000015
JPY: +1.4
+1.82%0.00000829
JPY: 77.2
0.00000876
JPY: 81.6
0.00000924
JPY: 86.0
2024/02/040.00000823
JPY: 76.6
-0.00000006
JPY: -0.6
-0.72%0.00000829
JPY: 77.1
0.00000879
JPY: 81.8
0.00000923
JPY: 86.0
2024/02/030.00000829
JPY: 77.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000832
JPY: 77.5
+0.00000010
JPY: +0.9
+1.22%0.00000852
JPY: 79.4
0.00000878
JPY: 81.7
0.00000924
JPY: 86.1
2024/02/010.00000822
JPY: 76.5
-0.00000015
JPY: -1.4
-1.79%0.00000865
JPY: 80.5
0.00000879
JPY: 81.8
0.00000925
JPY: 86.1
2024/01/310.00000837
JPY: 77.9
-0.00000036
JPY: -3.4
-4.12%0.00000876
JPY: 81.6
0.00000882
JPY: 82.1
0.00000926
JPY: 86.2
2024/01/300.00000873
JPY: 81.3
-0.00000025
JPY: -2.3
-2.78%0.00000879
JPY: 81.8
0.00000886
JPY: 82.4
0.00000927
JPY: 86.3
2024/01/290.00000898
JPY: 83.6
+0.00000002
JPY: +0.2
+0.22%0.00000871
JPY: 81.1
0.00000889
JPY: 82.8
0.00000929
JPY: 86.5
2024/01/280.00000896
JPY: 83.4
+0.00000020
JPY: +1.9
+2.28%0.00000862
JPY: 80.2
0.00000893
JPY: 83.1
0.00000929
JPY: 86.5
2024/01/270.00000876
JPY: 81.6
+0.00000024
JPY: +2.2
+2.82%0.00000846
JPY: 78.7
0.00000897
JPY: 83.5
0.00000928
JPY: 86.4
2024/01/260.00000852
JPY: 79.3
+0.00000017
JPY: +1.6
+2.04%0.00000842
JPY: 78.4
0.00000906
JPY: 84.3
0.00000928
JPY: 86.4
2024/01/250.00000835
JPY: 77.7
-0.00000015
JPY: -1.4
-1.76%0.00000851
JPY: 79.2
0.00000919
JPY: 85.5
0.00000929
JPY: 86.5
2024/01/240.00000850
JPY: 79.1
+0.00000034
JPY: +3.2
+4.17%0.00000860
JPY: 80.1
0.00000930
JPY: 86.6
0.00000929
JPY: 86.5
2024/01/230.00000816
JPY: 76.0
-0.00000042
JPY: -3.9
-4.90%0.00000867
JPY: 80.7
0.00000941
JPY: 87.6
0.00000927
JPY: 86.3
2024/01/220.00000858
JPY: 79.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000894
JPY: 83.2
+0.00000012
JPY: +1.1
+1.36%0.00000904
JPY: 84.2
0.00000965
JPY: 89.8
0.00000925
JPY: 86.1
2024/01/200.00000882
JPY: 82.1
-0.00000004
JPY: -0.4
-0.45%0.00000914
JPY: 85.1
0.00000976
JPY: 90.9
0.00000923
JPY: 86.0
2024/01/190.00000886
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000916
JPY: 85.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000943
JPY: 87.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000943
JPY: 87.8
+0.00000031
JPY: +2.9
+3.40%0.00000929
JPY: 86.5
0.00001027
JPY: 95.6
0.00000914
JPY: 85.1
2024/01/150.00000912
JPY: 84.9
-0.00000024
JPY: -2.2
-2.56%0.00000922
JPY: 85.8
0.00001033
JPY: 96.2
0.00000911
JPY: 84.8
2024/01/140.00000936
JPY: 87.1
+0.00000018
JPY: +1.7
+1.96%0.00000905
JPY: 84.2
0.00001040
JPY: 96.8
0.00000908
JPY: 84.5
2024/01/130.00000918
JPY: 85.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0