DYDX/BTC 取引所：binance
| 終値： | 0.00000488 JPY: 76.8 | 前日比： |  | +0.00000007 (+1.46%) |
| 24h取引量： | 0.16000000 |
2025/07/09 12:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,961,978.00 より円換算した値です。
DYDX/BTC (1分足)
| 安値： | 0.00000481 | 高値： | 0.00000495 |
| 始値： | 0.00000481 | 終値： | 0.00000488 |
2025/07/09 12:55 更新
DYDX/BTC (1日足)
| 5日平均乖離率： | +1.24% | 25日平均乖離率： | +2.82% | 75日平均乖離率： | -12.33% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,961,978.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000488 JPY: 77.9 | +0.00000007 JPY: +1.1 | +1.46% | 0.00000482 JPY: 76.9 | 0.00000475 JPY: 75.8 | 0.00000557 JPY: 88.8 |
| 2025/07/08 | 0.00000481 JPY: 76.8 | -0.00000001 JPY: -0.2 | -0.21% | 0.00000483 JPY: 77.1 | 0.00000475 JPY: 75.8 | 0.00000559 JPY: 89.3 |
| 2025/07/07 | 0.00000482 JPY: 76.9 | +0.00000002 JPY: +0.3 | +0.42% | 0.00000487 JPY: 77.7 | 0.00000475 JPY: 75.9 | 0.00000562 JPY: 89.7 |
| 2025/07/06 | 0.00000480 JPY: 76.6 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000487 JPY: 77.7 | 0.00000477 JPY: 76.1 | 0.00000565 JPY: 90.2 |
| 2025/07/05 | 0.00000479 JPY: 76.5 | -0.00000013 JPY: -2.1 | -2.64% | 0.00000487 JPY: 77.8 | 0.00000479 JPY: 76.5 | 0.00000567 JPY: 90.6 |
| 2025/07/04 | 0.00000492 JPY: 78.5 | -0.00000008 JPY: -1.3 | -1.60% | 0.00000490 JPY: 78.2 | 0.00000481 JPY: 76.8 | 0.00000570 JPY: 91.0 |
| 2025/07/03 | 0.00000500 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000483 JPY: 77.1 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000475 JPY: 75.9 | 0.00000482 JPY: 76.9 | 0.00000575 JPY: 91.9 |
| 2025/07/01 | 0.00000482 JPY: 76.9 | -0.00000010 JPY: -1.6 | -2.03% | 0.00000468 JPY: 74.8 | 0.00000483 JPY: 77.1 | 0.00000578 JPY: 92.3 |
| 2025/06/30 | 0.00000492 JPY: 78.5 | +0.00000025 JPY: +4.0 | +5.35% | 0.00000461 JPY: 73.6 | 0.00000484 JPY: 77.3 | 0.00000580 JPY: 92.6 |
| 2025/06/29 | 0.00000467 JPY: 74.5 | +0.00000014 JPY: +2.2 | +3.09% | 0.00000453 JPY: 72.2 | 0.00000486 JPY: 77.6 | 0.00000582 JPY: 93.0 |
| 2025/06/28 | 0.00000453 JPY: 72.3 | +0.00000005 JPY: +0.8 | +1.12% | 0.00000454 JPY: 72.5 | 0.00000489 JPY: 78.0 | 0.00000585 JPY: 93.4 |
| 2025/06/27 | 0.00000448 JPY: 71.5 | +0.00000004 JPY: +0.6 | +0.90% | 0.00000453 JPY: 72.2 | 0.00000493 JPY: 78.7 | 0.00000588 JPY: 93.8 |
| 2025/06/26 | 0.00000444 JPY: 70.9 | -0.00000007 JPY: -1.1 | -1.55% | 0.00000451 JPY: 72.1 | 0.00000496 JPY: 79.2 | 0.00000591 JPY: 94.3 |
| 2025/06/25 | 0.00000451 JPY: 72.0 | -0.00000023 JPY: -3.7 | -4.85% | 0.00000455 JPY: 72.6 | 0.00000500 JPY: 79.7 | 0.00000594 JPY: 94.8 |
| 2025/06/24 | 0.00000474 JPY: 75.7 | +0.00000028 JPY: +4.5 | +6.28% | 0.00000461 JPY: 73.5 | 0.00000502 JPY: 80.2 | 0.00000597 JPY: 95.3 |
| 2025/06/23 | 0.00000446 JPY: 71.2 | +0.00000004 JPY: +0.6 | +0.91% | 0.00000462 JPY: 73.8 | 0.00000505 JPY: 80.6 | 0.00000600 JPY: 95.7 |
| 2025/06/22 | 0.00000442 JPY: 70.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000462 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000479 JPY: 76.5 | -0.00000004 JPY: -0.6 | -0.83% | 0.00000485 JPY: 77.4 | 0.00000521 JPY: 83.1 | 0.00000609 JPY: 97.2 |
| 2025/06/19 | 0.00000483 JPY: 77.1 | -0.00000005 JPY: -0.8 | -1.02% | 0.00000488 JPY: 77.9 | 0.00000523 JPY: 83.5 | 0.00000612 JPY: 97.6 |
| 2025/06/18 | 0.00000488 JPY: 77.9 | +0.00000011 JPY: +1.8 | +2.31% | 0.00000491 JPY: 78.3 | 0.00000526 JPY: 84.0 | 0.00000615 JPY: 98.2 |
| 2025/06/17 | 0.00000477 JPY: 76.1 | -0.00000021 JPY: -3.4 | -4.22% | 0.00000491 JPY: 78.3 | 0.00000530 JPY: 84.6 | 0.00000619 JPY: 98.8 |
| 2025/06/16 | 0.00000498 JPY: 79.5 | +0.00000004 JPY: +0.6 | +0.81% | 0.00000498 JPY: 79.6 | 0.00000536 JPY: 85.5 | 0.00000622 JPY: 99.3 |
| 2025/06/15 | 0.00000494 JPY: 78.9 | -0.00000003 JPY: -0.5 | -0.60% | 0.00000508 JPY: 81.1 | 0.00000541 JPY: 86.3 | 0.00000625 JPY: 99.8 |
| 2025/06/14 | 0.00000497 JPY: 79.3 | +0.00000010 JPY: +1.6 | +2.05% | 0.00000515 JPY: 82.3 | 0.00000545 JPY: 87.1 | 0.00000629 JPY: 100.4 |
| 2025/06/13 | 0.00000487 JPY: 77.7 | -0.00000029 JPY: -4.6 | -5.62% | 0.00000516 JPY: 82.4 | 0.00000550 JPY: 87.8 | 0.00000633 JPY: 101.0 |
| 2025/06/12 | 0.00000516 JPY: 82.4 | -0.00000030 JPY: -4.8 | -5.49% | 0.00000521 JPY: 83.1 | 0.00000555 JPY: 88.5 | 0.00000636 JPY: 101.6 |
| 2025/06/11 | 0.00000546 JPY: 87.2 | +0.00000015 JPY: +2.4 | +2.82% | 0.00000520 JPY: 83.0 | 0.00000559 JPY: 89.3 | 0.00000640 JPY: 102.2 |
| 2025/06/10 | 0.00000531 JPY: 84.8 | +0.00000031 JPY: +4.9 | +6.20% | 0.00000514 JPY: 82.0 | 0.00000562 JPY: 89.7 | 0.00000644 JPY: 102.7 |
| 2025/06/09 | 0.00000500 JPY: 79.8 | -0.00000011 JPY: -1.8 | -2.15% | 0.00000514 JPY: 82.0 | 0.00000566 JPY: 90.4 | 0.00000648 JPY: 103.4 |
| 2025/06/08 | 0.00000511 JPY: 81.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000513 JPY: 81.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000531 JPY: 84.7 | 0.00000578 JPY: 92.3 | 0.00000657 JPY: 104.9 |
| 2025/06/06 | 0.00000513 JPY: 81.9 | -0.00000019 JPY: -3.0 | -3.57% | 0.00000534 JPY: 85.2 | 0.00000584 JPY: 93.3 | 0.00000661 JPY: 105.5 |
| 2025/06/05 | 0.00000532 JPY: 84.9 | -0.00000007 JPY: -1.1 | -1.30% | 0.00000536 JPY: 85.6 | 0.00000592 JPY: 94.4 | 0.00000665 JPY: 106.1 |
| 2025/06/04 | 0.00000539 JPY: 86.0 | -0.00000018 JPY: -2.9 | -3.23% | 0.00000533 JPY: 85.1 | 0.00000598 JPY: 95.4 | 0.00000668 JPY: 106.7 |
| 2025/06/03 | 0.00000557 JPY: 88.9 | +0.00000028 JPY: +4.5 | +5.29% | 0.00000535 JPY: 85.5 | 0.00000603 JPY: 96.3 | 0.00000671 JPY: 107.2 |
| 2025/06/02 | 0.00000529 JPY: 84.4 | +0.00000004 JPY: +0.6 | +0.76% | 0.00000541 JPY: 86.3 | 0.00000607 JPY: 96.9 | 0.00000674 JPY: 107.7 |
| 2025/06/01 | 0.00000525 JPY: 83.8 | +0.00000009 JPY: +1.4 | +1.74% | 0.00000551 JPY: 88.0 | 0.00000610 JPY: 97.4 | 0.00000678 JPY: 108.2 |
| 2025/05/31 | 0.00000516 JPY: 82.4 | -0.00000034 JPY: -5.4 | -6.18% | 0.00000560 JPY: 89.4 | 0.00000612 JPY: 97.7 | 0.00000681 JPY: 108.7 |
| 2025/05/30 | 0.00000550 JPY: 87.8 | -0.00000034 JPY: -5.4 | -5.82% | 0.00000565 JPY: 90.1 | 0.00000615 JPY: 98.2 | 0.00000684 JPY: 109.2 |
| 2025/05/29 | 0.00000584 JPY: 93.2 | +0.00000002 JPY: +0.3 | +0.34% | 0.00000566 JPY: 90.3 | 0.00000618 JPY: 98.7 | 0.00000687 JPY: 109.6 |
| 2025/05/28 | 0.00000582 JPY: 92.9 | +0.00000013 JPY: +2.1 | +2.28% | 0.00000567 JPY: 90.5 | 0.00000620 JPY: 98.9 | 0.00000689 JPY: 110.0 |
| 2025/05/27 | 0.00000569 JPY: 90.8 | +0.00000031 JPY: +4.9 | +5.76% | 0.00000575 JPY: 91.7 | 0.00000622 JPY: 99.4 | 0.00000691 JPY: 110.3 |
| 2025/05/26 | 0.00000538 JPY: 85.9 | -0.00000019 JPY: -3.0 | -3.41% | 0.00000586 JPY: 93.6 | 0.00000626 JPY: 100.0 | 0.00000694 JPY: 110.7 |
| 2025/05/25 | 0.00000557 JPY: 88.9 | -0.00000033 JPY: -5.3 | -5.59% | 0.00000600 JPY: 95.8 | 0.00000632 JPY: 100.9 | 0.00000696 JPY: 111.1 |
| 2025/05/24 | 0.00000590 JPY: 94.2 | -0.00000029 JPY: -4.6 | -4.69% | 0.00000611 JPY: 97.5 | 0.00000636 JPY: 101.6 | 0.00000698 JPY: 111.3 |
| 2025/05/23 | 0.00000619 JPY: 98.8 | -0.00000008 JPY: -1.3 | -1.28% | 0.00000614 JPY: 98.0 | 0.00000641 JPY: 102.3 | 0.00000699 JPY: 111.6 |
| 2025/05/22 | 0.00000627 JPY: 100.1 | +0.00000019 JPY: +3.0 | +3.13% | 0.00000617 JPY: 98.5 | 0.00000643 JPY: 102.7 | 0.00000701 JPY: 111.8 |
| 2025/05/21 | 0.00000608 JPY: 97.0 | -0.00000002 JPY: -0.3 | -0.33% | 0.00000614 JPY: 98.0 | 0.00000646 JPY: 103.1 | 0.00000702 JPY: 112.1 |
| 2025/05/20 | 0.00000610 JPY: 97.4 | +0.00000004 JPY: +0.6 | +0.66% | 0.00000620 JPY: 99.0 | 0.00000650 JPY: 103.7 | 0.00000704 JPY: 112.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.36% | |
| coincheck | 15,961,978.00 | +0.32% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|