仮想通貨の種類・投資情報サイト「コインミュージアム」

DYDX/BTC  取引所:binance


   終値: 0.00006080
JPY: 510.4
 前日比: +0.00000049 (+0.81%)
 24h取引量: 22.50000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

DYDX/BTC (1分足)


 安値:0.00005964 高値:0.00006169
 始値:0.00006040 終値:0.00006080

2024/02/28 06:25 更新

DYDX/BTC (1日足)


5日平均乖離率:-6.15% 25日平均乖離率:-1.82% 75日平均乖離率:-6.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00006080
JPY: 520.4
+0.00000049
JPY: +4.2
+0.81%0.00006478
JPY: 554.4
0.00006193
JPY: 530.0
0.00006499
JPY: 556.2
2024/02/270.00006031
JPY: 516.2
-0.00000551
JPY: -47.2
-8.37%0.00006539
JPY: 559.7
0.00006202
JPY: 530.8
0.00006507
JPY: 556.9
2024/02/260.00006582
JPY: 563.3
-0.00000077
JPY: -6.6
-1.16%0.00006496
JPY: 556.0
0.00006218
JPY: 532.1
0.00006518
JPY: 557.8
2024/02/250.00006659
JPY: 569.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00007039
JPY: 602.4
+0.00000654
JPY: +56.0
+10.24%0.00006169
JPY: 528.0
0.00006186
JPY: 529.4
0.00006523
JPY: 558.3
2024/02/230.00006385
JPY: 546.5
+0.00000568
JPY: +48.6
+9.76%0.00005978
JPY: 511.6
0.00006162
JPY: 527.4
0.00006520
JPY: 558.0
2024/02/220.00005817
JPY: 497.8
+0.00000063
JPY: +5.4
+1.09%0.00005914
JPY: 506.2
0.00006162
JPY: 527.4
0.00006525
JPY: 558.4
2024/02/210.00005754
JPY: 492.5
-0.00000098
JPY: -8.4
-1.67%0.00005923
JPY: 506.9
0.00006185
JPY: 529.4
0.00006540
JPY: 559.7
2024/02/200.00005852
JPY: 500.8
-0.00000230
JPY: -19.7
-3.78%0.00005969
JPY: 510.8
0.00006213
JPY: 531.7
0.00006556
JPY: 561.1
2024/02/190.00006082
JPY: 520.5
+0.00000017
JPY: +1.5
+0.28%0.00005999
JPY: 513.4
0.00006234
JPY: 533.6
0.00006568
JPY: 562.1
2024/02/180.00006065
JPY: 519.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/170.00005861
JPY: 501.6
-0.00000123
JPY: -10.5
-2.06%0.00006024
JPY: 515.5
0.00006262
JPY: 535.9
0.00006589
JPY: 563.9
2024/02/160.00005984
JPY: 512.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00006002
JPY: 513.7
-0.00000085
JPY: -7.3
-1.40%0.00006062
JPY: 518.9
0.00006323
JPY: 541.2
0.00006645
JPY: 568.7
2024/02/140.00006087
JPY: 521.0
-0.00000098
JPY: -8.4
-1.58%0.00006124
JPY: 524.1
0.00006352
JPY: 543.6
0.00006680
JPY: 571.7
2024/02/130.00006185
JPY: 529.3
+0.00000265
JPY: +22.7
+4.48%0.00006113
JPY: 523.2
0.00006376
JPY: 545.7
0.00006705
JPY: 573.9
2024/02/120.00005920
JPY: 506.7
-0.00000198
JPY: -16.9
-3.24%0.00006163
JPY: 527.5
0.00006407
JPY: 548.3
0.00006736
JPY: 576.5
2024/02/110.00006118
JPY: 523.6
-0.00000191
JPY: -16.3
-3.03%0.00006280
JPY: 537.5
0.00006458
JPY: 552.7
0.00006769
JPY: 579.3
2024/02/100.00006309
JPY: 540.0
+0.00000274
JPY: +23.5
+4.54%0.00006358
JPY: 544.2
0.00006496
JPY: 555.9
0.00006802
JPY: 582.2
2024/02/090.00006035
JPY: 516.5
-0.00000400
JPY: -34.2
-6.22%0.00006348
JPY: 543.3
0.00006512
JPY: 557.4
0.00006833
JPY: 584.8
2024/02/080.00006435
JPY: 550.7
-0.00000069
JPY: -5.9
-1.06%0.00006394
JPY: 547.2
0.00006534
JPY: 559.2
0.00006872
JPY: 588.2
2024/02/070.00006504
JPY: 556.6
-0.00000005
JPY: -0.4
-0.08%0.00006371
JPY: 545.2
0.00006545
JPY: 560.2
0.00006911
JPY: 591.4
2024/02/060.00006509
JPY: 557.1
+0.00000254
JPY: +21.7
+4.06%0.00006354
JPY: 543.8
0.00006537
JPY: 559.4
0.00006953
JPY: 595.0
2024/02/050.00006255
JPY: 535.3
-0.00000011
JPY: -0.9
-0.18%0.00006304
JPY: 539.5
0.00006532
JPY: 559.1
0.00006986
JPY: 597.9
2024/02/040.00006266
JPY: 536.3
-0.00000053
JPY: -4.5
-0.84%0.00006291
JPY: 538.4
0.00006514
JPY: 557.5
0.00007028
JPY: 601.5
2024/02/030.00006319
JPY: 540.8
-0.00000101
JPY: -8.6
-1.57%0.00006324
JPY: 541.2
0.00006479
JPY: 554.5
0.00007057
JPY: 604.0
2024/02/020.00006420
JPY: 549.5
+0.00000160
JPY: +13.7
+2.56%0.00006337
JPY: 542.4
0.00006433
JPY: 550.6
0.00007087
JPY: 606.5
2024/02/010.00006260
JPY: 535.8
+0.00000070
JPY: +6.0
+1.13%0.00006334
JPY: 542.1
0.00006398
JPY: 547.6
0.00007120
JPY: 609.3
2024/01/310.00006190
JPY: 529.8
-0.00000239
JPY: -20.5
-3.72%0.00006371
JPY: 545.3
0.00006383
JPY: 546.3
0.00007156
JPY: 612.5
2024/01/300.00006429
JPY: 550.2
+0.00000041
JPY: +3.5
+0.64%0.00006410
JPY: 548.6
0.00006371
JPY: 545.2
0.00007198
JPY: 616.1
2024/01/290.00006388
JPY: 546.7
-0.00000014
JPY: -1.2
-0.22%0.00006402
JPY: 547.9
0.00006349
JPY: 543.4
0.00007253
JPY: 620.8
2024/01/280.00006402
JPY: 547.9
-0.00000045
JPY: -3.9
-0.70%0.00006416
JPY: 549.1
0.00006345
JPY: 543.0
0.00007320
JPY: 626.5
2024/01/270.00006447
JPY: 551.8
+0.00000062
JPY: +5.3
+0.97%0.00006449
JPY: 551.9
0.00006337
JPY: 542.4
0.00007359
JPY: 629.8
2024/01/260.00006385
JPY: 546.5
-0.00000002
JPY: -0.2
-0.03%0.00006519
JPY: 557.9
0.00006351
JPY: 543.5
0.00007385
JPY: 632.1
2024/01/250.00006387
JPY: 546.6
-0.00000070
JPY: -6.0
-1.08%0.00006588
JPY: 563.8
0.00006378
JPY: 545.8
0.00007416
JPY: 634.7
2024/01/240.00006457
JPY: 552.6
-0.00000112
JPY: -9.6
-1.71%0.00006647
JPY: 568.9
0.00006413
JPY: 548.9
0.00007434
JPY: 636.2
2024/01/230.00006569
JPY: 562.2
-0.00000227
JPY: -19.4
-3.34%0.00006748
JPY: 577.5
0.00006446
JPY: 551.7
0.00007441
JPY: 636.9
2024/01/220.00006796
JPY: 581.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00006730
JPY: 576.0
+0.00000046
JPY: +3.9
+0.69%0.00006926
JPY: 592.8
0.00006513
JPY: 557.4
0.00007451
JPY: 637.7
2024/01/200.00006684
JPY: 572.1
-0.00000277
JPY: -23.7
-3.98%0.00006926
JPY: 592.7
0.00006565
JPY: 561.9
0.00007454
JPY: 637.9
2024/01/190.00006961
JPY: 595.8
-0.00000228
JPY: -19.5
-3.17%0.00006902
JPY: 590.7
0.00006597
JPY: 564.6
0.00007457
JPY: 638.2
2024/01/180.00007189
JPY: 615.3
+0.00000121
JPY: +10.4
+1.71%0.00006854
JPY: 586.6
0.00006601
JPY: 565.0
0.00007453
JPY: 637.9
2024/01/170.00007068
JPY: 604.9
+0.00000342
JPY: +29.3
+5.08%0.00006675
JPY: 571.3
0.00006601
JPY: 564.9
0.00007446
JPY: 637.2
2024/01/160.00006726
JPY: 575.6
+0.00000158
JPY: +13.5
+2.41%0.00006541
JPY: 559.8
0.00006605
JPY: 565.3
0.00007436
JPY: 636.4
2024/01/150.00006568
JPY: 562.1
-0.00000152
JPY: -13.0
-2.26%0.00006354
JPY: 543.8
0.00006630
JPY: 567.5
0.00007434
JPY: 636.3
2024/01/140.00006720
JPY: 575.1
+0.00000427
JPY: +36.5
+6.79%0.00006119
JPY: 523.7
0.00006634
JPY: 567.8
0.00007434
JPY: 636.3
2024/01/130.00006293
JPY: 538.6
-0.00000106
JPY: -9.1
-1.66%0.00005811
JPY: 497.3
0.00006631
JPY: 567.5
0.00007435
JPY: 636.3
2024/01/120.00006399
JPY: 547.7
+0.00000610
JPY: +52.2
+10.54%0.00005659
JPY: 484.3
0.00006652
JPY: 569.3
0.00007445
JPY: 637.2
2024/01/110.00005789
JPY: 495.5
+0.00000393
JPY: +33.6
+7.28%0.00005556
JPY: 475.5
0.00006674
JPY: 571.2
0.00007456
JPY: 638.1
2024/01/100.00005396
JPY: 461.8
+0.00000218
JPY: +18.7
+4.21%0.00005576
JPY: 477.2
0.00006744
JPY: 577.2
0.00007470
JPY: 639.4
2024/01/090.00005178
JPY: 443.2
-0.00000354
JPY: -30.3
-6.40%0.00005676
JPY: 485.8
0.00006826
JPY: 584.2
0.00007497
JPY: 641.6