仮想通貨の種類・投資情報サイト「コインミュージアム」

MONA/JPY (monacoin) 取引所:zaif


   終値: 61.00 前日比: +0.90 (+1.50%)

2024/03/03 04:52 更新

MONA/JPY (1分足)


 安値:60.10 高値:61.60
 始値:60.10 終値:61.00

2024/03/03 04:52 更新

MONA/JPY (1日足)


5日平均乖離率:+3.95% 25日平均乖離率:+10.87% 75日平均乖離率:+10.42%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/03/0361.00+0.90+1.50%58.6855.0255.24
2024/03/0260.10+2.60+4.52%57.5654.6855.20
2024/03/0157.50+0.20+0.35%56.3054.3855.15
2024/02/2957.30-0.20-0.35%55.5654.1855.17
2024/02/2857.50+2.10+3.79%54.8854.0255.17
2024/02/2755.40+1.60+2.97%54.3453.8755.19
2024/02/2653.800.000.00%54.2053.7455.23
2024/02/2553.80-0.10-0.19%54.3653.6855.29
2024/02/2453.90-0.90-1.64%54.9653.6255.35
2024/02/2354.80+0.10+0.18%55.7853.5855.43
2024/02/2254.70+0.10+0.18%55.5653.5355.52
2024/02/2154.60-2.20-3.87%55.3053.4955.59
2024/02/2056.80-1.20-2.07%55.1053.4355.66
2024/02/1958.00+4.30+8.01%54.5253.2855.69
2024/02/1853.70+0.30+0.56%53.6453.1055.72
2024/02/1753.40-0.20-0.37%53.5653.0855.80
2024/02/1653.60-0.30-0.56%53.5253.0755.87
2024/02/1553.90+0.30+0.56%53.4653.1155.94
2024/02/1453.60+0.30+0.56%53.2053.2056.00
2024/02/1353.30+0.10+0.19%53.0653.2656.05
2024/02/1253.20-0.10-0.19%52.9653.3356.11
2024/02/1153.30+0.70+1.33%52.8453.4156.17
2024/02/1052.60-0.30-0.57%52.7053.5056.24
2024/02/0952.90+0.10+0.19%52.6853.6056.32
2024/02/0852.80+0.20+0.38%52.7453.7256.40
2024/02/0752.600.000.00%52.9453.8256.49
2024/02/0652.60+0.10+0.19%52.8653.9256.58
2024/02/0552.50-0.70-1.32%52.7854.0256.66
2024/02/0453.20-0.60-1.12%52.7454.2056.74
2024/02/0353.80+1.60+3.07%52.7054.2856.82
2024/02/0252.200.000.00%52.6254.3256.89
2024/02/0152.20-0.10-0.19%52.9254.4456.99
2024/01/3152.30-0.70-1.32%53.1054.5757.10
2024/01/3053.00-0.40-0.75%53.2854.7057.20
2024/01/2953.40-0.30-0.56%53.3854.8257.30
2024/01/2853.70+0.60+1.13%53.3054.9357.39
2024/01/2753.10-0.10-0.19%53.2055.0257.50
2024/01/2653.20-0.30-0.56%53.5255.1957.62
2024/01/2553.50+0.50+0.94%54.1055.3857.77
2024/01/2453.00-0.20-0.38%54.4055.5157.92
2024/01/2353.20-1.50-2.74%54.8255.7058.07
2024/01/2254.70-1.40-2.50%55.2255.9258.21
2024/01/2156.10+1.10+2.00%55.3856.0658.30
2024/01/2055.00-0.10-0.18%55.2056.1358.36
2024/01/1955.10-0.10-0.18%55.4056.2458.44
2024/01/1855.20-0.30-0.54%55.4256.4258.51
2024/01/1755.50+0.30+0.54%55.4056.5258.57
2024/01/1655.20-0.80-1.43%55.3456.6558.65
2024/01/1556.00+0.80+1.45%55.7056.7258.72
2024/01/1455.20+0.10+0.18%55.5056.7958.78
2024/01/1355.10-0.10-0.18%55.4656.8958.85