STX/BTC 取引所：binance
| 終値： | 0.00000599 JPY: 94.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.40000000 |
2025/07/09 12:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,963,944.00 より円換算した値です。
STX/BTC (1分足)
| 安値： | 0.00000590 | 高値： | 0.00000608 |
| 始値： | 0.00000593 | 終値： | 0.00000599 |
2025/07/09 12:52 更新
STX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,963,944.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000599 JPY: 95.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000595 JPY: 95.0 | -0.00000003 JPY: -0.5 | -0.50% | 0.00000601 JPY: 95.9 | 0.00000601 JPY: 96.0 | 0.00000739 JPY: 118.0 |
| 2025/07/07 | 0.00000598 JPY: 95.5 | -0.00000006 JPY: -1.0 | -0.99% | 0.00000609 JPY: 97.3 | 0.00000601 JPY: 96.0 | 0.00000743 JPY: 118.7 |
| 2025/07/06 | 0.00000604 JPY: 96.4 | +0.00000010 JPY: +1.6 | +1.68% | 0.00000613 JPY: 97.8 | 0.00000603 JPY: 96.2 | 0.00000747 JPY: 119.2 |
| 2025/07/05 | 0.00000594 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000613 JPY: 97.9 | -0.00000024 JPY: -3.8 | -3.77% | 0.00000617 JPY: 98.4 | 0.00000606 JPY: 96.8 | 0.00000753 JPY: 120.1 |
| 2025/07/03 | 0.00000637 JPY: 101.7 | +0.00000021 JPY: +3.4 | +3.41% | 0.00000616 JPY: 98.4 | 0.00000606 JPY: 96.8 | 0.00000754 JPY: 120.4 |
| 2025/07/02 | 0.00000616 JPY: 98.3 | +0.00000009 JPY: +1.4 | +1.48% | 0.00000611 JPY: 97.5 | 0.00000606 JPY: 96.7 | 0.00000755 JPY: 120.6 |
| 2025/07/01 | 0.00000607 JPY: 96.9 | -0.00000003 JPY: -0.5 | -0.49% | 0.00000609 JPY: 97.2 | 0.00000606 JPY: 96.7 | 0.00000756 JPY: 120.7 |
| 2025/06/30 | 0.00000610 JPY: 97.4 | -0.00000002 JPY: -0.3 | -0.33% | 0.00000609 JPY: 97.2 | 0.00000607 JPY: 96.9 | 0.00000757 JPY: 120.9 |
| 2025/06/29 | 0.00000612 JPY: 97.7 | +0.00000003 JPY: +0.5 | +0.49% | 0.00000612 JPY: 97.7 | 0.00000611 JPY: 97.6 | 0.00000758 JPY: 121.1 |
| 2025/06/28 | 0.00000609 JPY: 97.2 | +0.00000002 JPY: +0.3 | +0.33% | 0.00000616 JPY: 98.4 | 0.00000616 JPY: 98.4 | 0.00000760 JPY: 121.3 |
| 2025/06/27 | 0.00000607 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000607 JPY: 97.0 | 0.00000622 JPY: 99.3 | 0.00000761 JPY: 121.5 |
| 2025/06/26 | 0.00000607 JPY: 96.9 | -0.00000019 JPY: -3.0 | -3.04% | 0.00000596 JPY: 95.2 | 0.00000626 JPY: 99.9 | 0.00000763 JPY: 121.8 |
| 2025/06/25 | 0.00000626 JPY: 99.9 | -0.00000006 JPY: -1.0 | -0.95% | 0.00000590 JPY: 94.2 | 0.00000630 JPY: 100.5 | 0.00000765 JPY: 122.1 |
| 2025/06/24 | 0.00000632 JPY: 100.9 | +0.00000067 JPY: +10.7 | +11.86% | 0.00000587 JPY: 93.7 | 0.00000633 JPY: 101.0 | 0.00000767 JPY: 122.4 |
| 2025/06/23 | 0.00000565 JPY: 90.2 | +0.00000014 JPY: +2.2 | +2.54% | 0.00000577 JPY: 92.1 | 0.00000637 JPY: 101.7 | 0.00000768 JPY: 122.6 |
| 2025/06/22 | 0.00000551 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000577 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000609 JPY: 97.2 | +0.00000025 JPY: +4.0 | +4.28% | 0.00000595 JPY: 95.0 | 0.00000665 JPY: 106.2 | 0.00000774 JPY: 123.5 |
| 2025/06/19 | 0.00000584 JPY: 93.2 | +0.00000010 JPY: +1.6 | +1.74% | 0.00000593 JPY: 94.6 | 0.00000673 JPY: 107.4 | 0.00000775 JPY: 123.7 |
| 2025/06/18 | 0.00000574 JPY: 91.6 | -0.00000021 JPY: -3.4 | -3.53% | 0.00000596 JPY: 95.2 | 0.00000682 JPY: 108.8 | 0.00000777 JPY: 124.0 |
| 2025/06/17 | 0.00000595 JPY: 95.0 | -0.00000018 JPY: -2.9 | -2.94% | 0.00000600 JPY: 95.7 | 0.00000692 JPY: 110.5 | 0.00000779 JPY: 124.3 |
| 2025/06/16 | 0.00000613 JPY: 97.9 | +0.00000015 JPY: +2.4 | +2.51% | 0.00000607 JPY: 96.9 | 0.00000703 JPY: 112.2 | 0.00000780 JPY: 124.5 |
| 2025/06/15 | 0.00000598 JPY: 95.5 | -0.00000004 JPY: -0.6 | -0.66% | 0.00000616 JPY: 98.3 | 0.00000714 JPY: 114.0 | 0.00000781 JPY: 124.7 |
| 2025/06/14 | 0.00000602 JPY: 96.1 | +0.00000012 JPY: +1.9 | +2.03% | 0.00000624 JPY: 99.6 | 0.00000723 JPY: 115.5 | 0.00000783 JPY: 125.0 |
| 2025/06/13 | 0.00000590 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000633 JPY: 101.1 | -0.00000022 JPY: -3.5 | -3.36% | 0.00000632 JPY: 100.9 | 0.00000740 JPY: 118.1 | 0.00000787 JPY: 125.7 |
| 2025/06/11 | 0.00000655 JPY: 104.6 | +0.00000017 JPY: +2.7 | +2.66% | 0.00000630 JPY: 100.5 | 0.00000749 JPY: 119.6 | 0.00000789 JPY: 125.9 |
| 2025/06/10 | 0.00000638 JPY: 101.8 | +0.00000027 JPY: +4.3 | +4.42% | 0.00000626 JPY: 99.9 | 0.00000756 JPY: 120.7 | 0.00000791 JPY: 126.2 |
| 2025/06/09 | 0.00000611 JPY: 97.5 | -0.00000011 JPY: -1.8 | -1.77% | 0.00000641 JPY: 102.3 | 0.00000765 JPY: 122.1 | 0.00000793 JPY: 126.7 |
| 2025/06/08 | 0.00000622 JPY: 99.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000622 JPY: 99.3 | -0.00000014 JPY: -2.2 | -2.20% | 0.00000691 JPY: 110.3 | 0.00000787 JPY: 125.7 | 0.00000798 JPY: 127.5 |
| 2025/06/06 | 0.00000636 JPY: 101.5 | -0.00000077 JPY: -12.3 | -10.80% | 0.00000708 JPY: 113.0 | 0.00000800 JPY: 127.7 | 0.00000800 JPY: 127.8 |
| 2025/06/05 | 0.00000713 JPY: 113.8 | -0.00000020 JPY: -3.2 | -2.73% | 0.00000721 JPY: 115.2 | 0.00000813 JPY: 129.8 | 0.00000802 JPY: 128.0 |
| 2025/06/04 | 0.00000733 JPY: 117.0 | -0.00000017 JPY: -2.7 | -2.27% | 0.00000720 JPY: 114.9 | 0.00000823 JPY: 131.4 | 0.00000802 JPY: 128.1 |
| 2025/06/03 | 0.00000750 JPY: 119.7 | +0.00000043 JPY: +6.9 | +6.08% | 0.00000721 JPY: 115.2 | 0.00000833 JPY: 132.9 | 0.00000802 JPY: 128.1 |
| 2025/06/02 | 0.00000707 JPY: 112.9 | +0.00000003 JPY: +0.5 | +0.43% | 0.00000727 JPY: 116.0 | 0.00000841 JPY: 134.2 | 0.00000802 JPY: 128.1 |
| 2025/06/01 | 0.00000704 JPY: 112.4 | -0.00000002 JPY: -0.3 | -0.28% | 0.00000744 JPY: 118.7 | 0.00000850 JPY: 135.8 | 0.00000803 JPY: 128.2 |
| 2025/05/31 | 0.00000706 JPY: 112.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000740 JPY: 118.1 | -0.00000037 JPY: -5.9 | -4.76% | 0.00000787 JPY: 125.6 | 0.00000862 JPY: 137.6 | 0.00000804 JPY: 128.4 |
| 2025/05/29 | 0.00000777 JPY: 124.0 | -0.00000015 JPY: -2.4 | -1.89% | 0.00000799 JPY: 127.6 | 0.00000865 JPY: 138.0 | 0.00000804 JPY: 128.4 |
| 2025/05/28 | 0.00000792 JPY: 126.4 | -0.00000028 JPY: -4.5 | -3.41% | 0.00000811 JPY: 129.4 | 0.00000866 JPY: 138.3 | 0.00000804 JPY: 128.4 |
| 2025/05/27 | 0.00000820 JPY: 130.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000805 JPY: 128.5 | +0.00000003 JPY: +0.5 | +0.37% | 0.00000839 JPY: 134.0 | 0.00000869 JPY: 138.7 | 0.00000803 JPY: 128.2 |
| 2025/05/25 | 0.00000802 JPY: 128.0 | -0.00000032 JPY: -5.1 | -3.84% | 0.00000845 JPY: 135.0 | 0.00000871 JPY: 139.1 | 0.00000802 JPY: 128.1 |
| 2025/05/24 | 0.00000834 JPY: 133.1 | -0.00000039 JPY: -6.2 | -4.47% | 0.00000845 JPY: 134.9 | 0.00000873 JPY: 139.4 | 0.00000801 JPY: 127.9 |
| 2025/05/23 | 0.00000873 JPY: 139.4 | -0.00000009 JPY: -1.4 | -1.02% | 0.00000840 JPY: 134.1 | 0.00000875 JPY: 139.6 | 0.00000801 JPY: 127.8 |
| 2025/05/22 | 0.00000882 JPY: 140.8 | +0.00000046 JPY: +7.3 | +5.50% | 0.00000837 JPY: 133.6 | 0.00000876 JPY: 139.8 | 0.00000799 JPY: 127.6 |
| 2025/05/21 | 0.00000836 JPY: 133.5 | +0.00000035 JPY: +5.6 | +4.37% | 0.00000826 JPY: 131.9 | 0.00000878 JPY: 140.1 | 0.00000798 JPY: 127.4 |
| 2025/05/20 | 0.00000801 JPY: 127.9 | -0.00000007 JPY: -1.1 | -0.87% | 0.00000833 JPY: 132.9 | 0.00000880 JPY: 140.5 | 0.00000798 JPY: 127.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.36% | |
| coincheck | 15,963,944.00 | +0.33% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|