仮想通貨の種類・投資情報サイト「コインミュージアム」

STX/BTC  取引所:binance


   終値: 0.00005052
JPY: 431.6
 前日比: -0.00000330 (-6.13%)
 24h取引量: 149.90000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

STX/BTC (1分足)


 安値:0.00005044 高値:0.00005458
 始値:0.00005379 終値:0.00005052

2024/02/28 06:24 更新

STX/BTC (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:+12.09% 75日平均乖離率:+31.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00005052
JPY: 432.3
-0.00000330
JPY: -28.2
-6.13%0.00005055
JPY: 432.6
0.00004507
JPY: 385.7
0.00003847
JPY: 329.2
2024/02/270.00005382
JPY: 460.5
+0.00000373
JPY: +31.9
+7.45%0.00005034
JPY: 430.7
0.00004448
JPY: 380.6
0.00003812
JPY: 326.1
2024/02/260.00005009
JPY: 428.6
+0.00000064
JPY: +5.5
+1.29%0.00004976
JPY: 425.8
0.00004375
JPY: 374.4
0.00003773
JPY: 322.9
2024/02/250.00004945
JPY: 423.1
+0.00000056
JPY: +4.8
+1.15%0.00005001
JPY: 427.9
0.00004315
JPY: 369.2
0.00003736
JPY: 319.7
2024/02/240.00004889
JPY: 418.3
-0.00000056
JPY: -4.8
-1.13%0.00005049
JPY: 432.0
0.00004256
JPY: 364.2
0.00003702
JPY: 316.7
2024/02/230.00004945
JPY: 423.1
-0.00000149
JPY: -12.7
-2.93%0.00005117
JPY: 437.8
0.00004205
JPY: 359.8
0.00003665
JPY: 313.6
2024/02/220.00005094
JPY: 435.9
-0.00000040
JPY: -3.4
-0.78%0.00005105
JPY: 436.8
0.00004146
JPY: 354.7
0.00003629
JPY: 310.5
2024/02/210.00005134
JPY: 439.3
-0.00000047
JPY: -4.0
-0.91%0.00005045
JPY: 431.7
0.00004086
JPY: 349.6
0.00003591
JPY: 307.3
2024/02/200.00005181
JPY: 443.3
-0.00000050
JPY: -4.3
-0.96%0.00004989
JPY: 426.9
0.00004025
JPY: 344.4
0.00003554
JPY: 304.1
2024/02/190.00005231
JPY: 447.6
+0.00000346
JPY: +29.6
+7.08%0.00004960
JPY: 424.4
0.00003966
JPY: 339.3
0.00003516
JPY: 300.9
2024/02/180.00004885
JPY: 418.0
+0.00000090
JPY: +7.7
+1.88%0.00004835
JPY: 413.7
0.00003905
JPY: 334.1
0.00003477
JPY: 297.5
2024/02/170.00004795
JPY: 410.3
-0.00000059
JPY: -5.0
-1.22%0.00004709
JPY: 402.9
0.00003853
JPY: 329.7
0.00003449
JPY: 295.1
2024/02/160.00004854
JPY: 415.3
-0.00000182
JPY: -15.6
-3.61%0.00004563
JPY: 390.4
0.00003793
JPY: 324.5
0.00003418
JPY: 292.5
2024/02/150.00005036
JPY: 430.9
+0.00000433
JPY: +37.0
+9.41%0.00004366
JPY: 373.6
0.00003736
JPY: 319.7
0.00003380
JPY: 289.2
2024/02/140.00004603
JPY: 393.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00004258
JPY: 364.3
+0.00000193
JPY: +16.5
+4.75%0.00003951
JPY: 338.1
0.00003632
JPY: 310.8
0.00003303
JPY: 282.6
2024/02/120.00004065
JPY: 347.8
+0.00000197
JPY: +16.9
+5.09%0.00003900
JPY: 333.7
0.00003606
JPY: 308.5
0.00003270
JPY: 279.8
2024/02/110.00003868
JPY: 331.0
+0.00000119
JPY: +10.2
+3.17%0.00003793
JPY: 324.6
0.00003593
JPY: 307.4
0.00003242
JPY: 277.4
2024/02/100.00003749
JPY: 320.8
-0.00000066
JPY: -5.6
-1.73%0.00003702
JPY: 316.7
0.00003588
JPY: 307.0
0.00003214
JPY: 275.0
2024/02/090.00003815
JPY: 326.4
-0.00000186
JPY: -15.9
-4.65%0.00003647
JPY: 312.1
0.00003589
JPY: 307.1
0.00003187
JPY: 272.7
2024/02/080.00004001
JPY: 342.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00003533
JPY: 302.3
+0.00000122
JPY: +10.4
+3.58%0.00003490
JPY: 298.6
0.00003581
JPY: 306.4
0.00003130
JPY: 267.8
2024/02/060.00003411
JPY: 291.9
-0.00000065
JPY: -5.6
-1.87%0.00003499
JPY: 299.4
0.00003595
JPY: 307.6
0.00003106
JPY: 265.7
2024/02/050.00003476
JPY: 297.4
+0.00000006
JPY: +0.5
+0.17%0.00003516
JPY: 300.9
0.00003612
JPY: 309.0
0.00003082
JPY: 263.7
2024/02/040.00003470
JPY: 296.9
-0.00000090
JPY: -7.7
-2.53%0.00003516
JPY: 300.9
0.00003632
JPY: 310.8
0.00003058
JPY: 261.7
2024/02/030.00003560
JPY: 304.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00003576
JPY: 306.0
+0.00000077
JPY: +6.6
+2.20%0.00003525
JPY: 301.6
0.00003669
JPY: 314.0
0.00003011
JPY: 257.6
2024/02/010.00003499
JPY: 299.4
+0.00000023
JPY: +2.0
+0.66%0.00003528
JPY: 301.9
0.00003697
JPY: 316.3
0.00002986
JPY: 255.5
2024/01/310.00003476
JPY: 297.4
-0.00000133
JPY: -11.4
-3.69%0.00003552
JPY: 304.0
0.00003713
JPY: 317.7
0.00002962
JPY: 253.5
2024/01/300.00003609
JPY: 308.8
+0.00000143
JPY: +12.2
+4.13%0.00003598
JPY: 307.8
0.00003712
JPY: 317.6
0.00002939
JPY: 251.5
2024/01/290.00003466
JPY: 296.6
-0.00000125
JPY: -10.7
-3.48%0.00003617
JPY: 309.5
0.00003717
JPY: 318.0
0.00002915
JPY: 249.5
2024/01/280.00003591
JPY: 307.3
-0.00000029
JPY: -2.5
-0.80%0.00003643
JPY: 311.7
0.00003728
JPY: 318.9
0.00002893
JPY: 247.5
2024/01/270.00003620
JPY: 309.7
-0.00000083
JPY: -7.1
-2.24%0.00003580
JPY: 306.3
0.00003717
JPY: 318.0
0.00002868
JPY: 245.4
2024/01/260.00003703
JPY: 316.8
-0.00000002
JPY: -0.2
-0.05%0.00003544
JPY: 303.2
0.00003713
JPY: 317.7
0.00002844
JPY: 243.3
2024/01/250.00003705
JPY: 317.0
+0.00000110
JPY: +9.4
+3.06%0.00003519
JPY: 301.1
0.00003704
JPY: 316.9
0.00002818
JPY: 241.2
2024/01/240.00003595
JPY: 307.6
+0.00000317
JPY: +27.1
+9.67%0.00003471
JPY: 297.0
0.00003696
JPY: 316.3
0.00002794
JPY: 239.0
2024/01/230.00003278
JPY: 280.5
-0.00000160
JPY: -13.7
-4.65%0.00003471
JPY: 297.0
0.00003685
JPY: 315.3
0.00002769
JPY: 237.0
2024/01/220.00003438
JPY: 294.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00003577
JPY: 306.1
+0.00000109
JPY: +9.3
+3.14%0.00003623
JPY: 310.0
0.00003690
JPY: 315.7
0.00002731
JPY: 233.7
2024/01/200.00003468
JPY: 296.7
-0.00000125
JPY: -10.7
-3.48%0.00003666
JPY: 313.6
0.00003692
JPY: 315.9
0.00002709
JPY: 231.8
2024/01/190.00003593
JPY: 307.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00003740
JPY: 320.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00003739
JPY: 319.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00003788
JPY: 324.1
+0.00000060
JPY: +5.1
+1.61%0.00003822
JPY: 327.0
0.00003661
JPY: 313.3
0.00002614
JPY: 223.7
2024/01/150.00003728
JPY: 319.0
-0.00000152
JPY: -13.0
-3.92%0.00003864
JPY: 330.6
0.00003632
JPY: 310.7
0.00002587
JPY: 221.4
2024/01/140.00003880
JPY: 332.0
-0.00000017
JPY: -1.5
-0.44%0.00003866
JPY: 330.8
0.00003615
JPY: 309.3
0.00002561
JPY: 219.2
2024/01/130.00003897
JPY: 333.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00003816
JPY: 326.5
-0.00000181
JPY: -15.5
-4.53%0.00004007
JPY: 342.9
0.00003549
JPY: 303.7
0.00002506
JPY: 214.4
2024/01/110.00003997
JPY: 342.0
+0.00000255
JPY: +21.8
+6.81%0.00004023
JPY: 344.2
0.00003505
JPY: 299.9
0.00002479
JPY: 212.1
2024/01/100.00003742
JPY: 320.2
-0.00000470
JPY: -40.2
-11.16%0.00003913
JPY: 334.8
0.00003444
JPY: 294.7
0.00002452
JPY: 209.8
2024/01/090.00004212
JPY: 360.4
-0.00000057
JPY: -4.9
-1.34%0.00003910
JPY: 334.6
0.00003391
JPY: 290.2
0.00002427
JPY: 207.6