仮想通貨の種類・投資情報サイト「コインミュージアム」

RAD/BTC  取引所:binance


   終値: 0.00003590
JPY: 306.8
 前日比: -0.00000037 (-1.02%)
 24h取引量: 1.06000000

2024/02/28 04:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,584,151.50 より円換算した値です。

RAD/BTC (1分足)


 安値:0.00003574 高値:0.00003631
 始値:0.00003627 終値:0.00003590

2024/02/28 04:28 更新

RAD/BTC (1日足)


5日平均乖離率:-4.08% 25日平均乖離率:-8.54% 75日平均乖離率:-13.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,584,151.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00003590
JPY: 308.2
-0.00000037
JPY: -3.2
-1.02%0.00003743
JPY: 321.3
0.00003925
JPY: 336.9
0.00004153
JPY: 356.5
2024/02/270.00003627
JPY: 311.3
-0.00000243
JPY: -20.9
-6.28%0.00003799
JPY: 326.1
0.00003951
JPY: 339.2
0.00004156
JPY: 356.8
2024/02/260.00003870
JPY: 332.2
+0.00000081
JPY: +7.0
+2.14%0.00003837
JPY: 329.4
0.00003978
JPY: 341.4
0.00004158
JPY: 356.9
2024/02/250.00003789
JPY: 325.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00003837
JPY: 329.4
-0.00000036
JPY: -3.1
-0.93%0.00003829
JPY: 328.7
0.00004014
JPY: 344.6
0.00004158
JPY: 357.0
2024/02/230.00003873
JPY: 332.5
+0.00000058
JPY: +5.0
+1.52%0.00003871
JPY: 332.3
0.00004039
JPY: 346.7
0.00004158
JPY: 356.9
2024/02/220.00003815
JPY: 327.5
+0.00000115
JPY: +9.9
+3.11%0.00003913
JPY: 335.9
0.00004068
JPY: 349.2
0.00004157
JPY: 356.9
2024/02/210.00003700
JPY: 317.6
-0.00000220
JPY: -18.9
-5.61%0.00003924
JPY: 336.9
0.00004105
JPY: 352.4
0.00004159
JPY: 357.0
2024/02/200.00003920
JPY: 336.5
-0.00000128
JPY: -11.0
-3.16%0.00003968
JPY: 340.6
0.00004142
JPY: 355.6
0.00004161
JPY: 357.2
2024/02/190.00004048
JPY: 347.5
-0.00000034
JPY: -2.9
-0.83%0.00003937
JPY: 337.9
0.00004171
JPY: 358.0
0.00004158
JPY: 356.9
2024/02/180.00004082
JPY: 350.4
+0.00000211
JPY: +18.1
+5.45%0.00003874
JPY: 332.6
0.00004192
JPY: 359.9
0.00004152
JPY: 356.4
2024/02/170.00003871
JPY: 332.3
-0.00000047
JPY: -4.0
-1.20%0.00003831
JPY: 328.8
0.00004217
JPY: 362.0
0.00004149
JPY: 356.2
2024/02/160.00003918
JPY: 336.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00003764
JPY: 323.1
+0.00000027
JPY: +2.3
+0.72%0.00003854
JPY: 330.8
0.00004294
JPY: 368.6
0.00004149
JPY: 356.2
2024/02/140.00003737
JPY: 320.8
-0.00000126
JPY: -10.8
-3.26%0.00003901
JPY: 334.9
0.00004351
JPY: 373.5
0.00004154
JPY: 356.6
2024/02/130.00003863
JPY: 331.6
-0.00000130
JPY: -11.2
-3.26%0.00003961
JPY: 340.0
0.00004412
JPY: 378.7
0.00004159
JPY: 357.0
2024/02/120.00003993
JPY: 342.8
+0.00000080
JPY: +6.9
+2.04%0.00004018
JPY: 344.9
0.00004459
JPY: 382.8
0.00004162
JPY: 357.3
2024/02/110.00003913
JPY: 335.9
-0.00000085
JPY: -7.3
-2.13%0.00004070
JPY: 349.4
0.00004476
JPY: 384.2
0.00004164
JPY: 357.4
2024/02/100.00003998
JPY: 343.2
-0.00000038
JPY: -3.3
-0.94%0.00004111
JPY: 352.9
0.00004504
JPY: 386.7
0.00004169
JPY: 357.8
2024/02/090.00004036
JPY: 346.5
-0.00000115
JPY: -9.9
-2.77%0.00004144
JPY: 355.8
0.00004527
JPY: 388.6
0.00004173
JPY: 358.2
2024/02/080.00004151
JPY: 356.3
-0.00000102
JPY: -8.8
-2.40%0.00004177
JPY: 358.5
0.00004569
JPY: 392.3
0.00004177
JPY: 358.6
2024/02/070.00004253
JPY: 365.1
+0.00000134
JPY: +11.5
+3.25%0.00004195
JPY: 360.1
0.00004567
JPY: 392.0
0.00004176
JPY: 358.5
2024/02/060.00004119
JPY: 353.6
-0.00000044
JPY: -3.8
-1.06%0.00004202
JPY: 360.7
0.00004559
JPY: 391.4
0.00004173
JPY: 358.2
2024/02/050.00004163
JPY: 357.4
-0.00000034
JPY: -2.9
-0.81%0.00004230
JPY: 363.1
0.00004553
JPY: 390.8
0.00004170
JPY: 358.0
2024/02/040.00004197
JPY: 360.3
-0.00000047
JPY: -4.0
-1.11%0.00004260
JPY: 365.7
0.00004530
JPY: 388.9
0.00004167
JPY: 357.7
2024/02/030.00004244
JPY: 364.3
-0.00000043
JPY: -3.7
-1.00%0.00004311
JPY: 370.1
0.00004498
JPY: 386.1
0.00004167
JPY: 357.7
2024/02/020.00004287
JPY: 368.0
+0.00000026
JPY: +2.2
+0.61%0.00004385
JPY: 376.4
0.00004459
JPY: 382.8
0.00004166
JPY: 357.6
2024/02/010.00004261
JPY: 365.8
-0.00000051
JPY: -4.4
-1.18%0.00004474
JPY: 384.1
0.00004431
JPY: 380.4
0.00004164
JPY: 357.4
2024/01/310.00004312
JPY: 370.1
-0.00000139
JPY: -11.9
-3.12%0.00004547
JPY: 390.4
0.00004412
JPY: 378.8
0.00004160
JPY: 357.1
2024/01/300.00004451
JPY: 382.1
-0.00000163
JPY: -14.0
-3.53%0.00004613
JPY: 396.0
0.00004399
JPY: 377.6
0.00004157
JPY: 356.9
2024/01/290.00004614
JPY: 396.1
-0.00000119
JPY: -10.2
-2.51%0.00004638
JPY: 398.2
0.00004395
JPY: 377.3
0.00004155
JPY: 356.7
2024/01/280.00004733
JPY: 406.3
+0.00000106
JPY: +9.1
+2.29%0.00004656
JPY: 399.6
0.00004396
JPY: 377.3
0.00004151
JPY: 356.4
2024/01/270.00004627
JPY: 397.2
-0.00000013
JPY: -1.1
-0.28%0.00004686
JPY: 402.3
0.00004392
JPY: 377.0
0.00004145
JPY: 355.8
2024/01/260.00004640
JPY: 398.3
+0.00000062
JPY: +5.3
+1.35%0.00004724
JPY: 405.5
0.00004371
JPY: 375.2
0.00004141
JPY: 355.5
2024/01/250.00004578
JPY: 393.0
-0.00000122
JPY: -10.5
-2.60%0.00004836
JPY: 415.1
0.00004359
JPY: 374.2
0.00004137
JPY: 355.1
2024/01/240.00004700
JPY: 403.5
-0.00000185
JPY: -15.9
-3.79%0.00004973
JPY: 426.9
0.00004342
JPY: 372.7
0.00004134
JPY: 354.9
2024/01/230.00004885
JPY: 419.3
+0.00000066
JPY: +5.7
+1.37%0.00005041
JPY: 432.8
0.00004318
JPY: 370.7
0.00004127
JPY: 354.3
2024/01/220.00004819
JPY: 413.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00005197
JPY: 446.1
-0.00000069
JPY: -5.9
-1.31%0.00004909
JPY: 421.4
0.00004265
JPY: 366.1
0.00004111
JPY: 352.9
2024/01/200.00005266
JPY: 452.0
+0.00000226
JPY: +19.4
+4.48%0.00004779
JPY: 410.3
0.00004232
JPY: 363.3
0.00004099
JPY: 351.9
2024/01/190.00005040
JPY: 432.6
+0.00000620
JPY: +53.2
+14.03%0.00004748
JPY: 407.6
0.00004202
JPY: 360.7
0.00004088
JPY: 350.9
2024/01/180.00004420
JPY: 379.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00004620
JPY: 396.6
+0.00000070
JPY: +6.0
+1.54%0.00004486
JPY: 385.1
0.00004158
JPY: 356.9
0.00004076
JPY: 349.9
2024/01/160.00004550
JPY: 390.6
-0.00000560
JPY: -48.1
-10.96%0.00004352
JPY: 373.6
0.00004132
JPY: 354.7
0.00004069
JPY: 349.3
2024/01/150.00005110
JPY: 438.7
+0.00001030
JPY: +88.4
+25.25%0.00004164
JPY: 357.4
0.00004102
JPY: 352.2
0.00004064
JPY: 348.8
2024/01/140.00004080
JPY: 350.2
+0.00000010
JPY: +0.9
+0.25%0.00003820
JPY: 327.9
0.00004045
JPY: 347.2
0.00004050
JPY: 347.7
2024/01/130.00004070
JPY: 349.4
+0.00000120
JPY: +10.3
+3.04%0.00003658
JPY: 314.0
0.00004030
JPY: 345.9
0.00004051
JPY: 347.8
2024/01/120.00003950
JPY: 339.1
+0.00000340
JPY: +29.2
+9.42%0.00003562
JPY: 305.8
0.00004017
JPY: 344.8
0.00004055
JPY: 348.0
2024/01/110.00003610
JPY: 309.9
+0.00000220
JPY: +18.9
+6.49%0.00003530
JPY: 303.0
0.00004006
JPY: 343.9
0.00004058
JPY: 348.4
2024/01/100.00003390
JPY: 291.0
+0.00000120
JPY: +10.3
+3.67%0.00003602
JPY: 309.2
0.00004020
JPY: 345.0
0.00004067
JPY: 349.1
2024/01/090.00003270
JPY: 280.7
-0.00000320
JPY: -27.5
-8.91%0.00003794
JPY: 325.7
0.00004036
JPY: 346.4
0.00004077
JPY: 350.0