仮想通貨の種類・投資情報サイト「コインミュージアム」

MATIC/BTC  取引所:binance


   終値: 0.00001801
JPY: 154.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 160.17000000

2024/02/28 04:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,626,328.00 より円換算した値です。

MATIC/BTC (1分足)


 安値:0.00001788 高値:0.00001817
 始値:0.00001813 終値:0.00001801

2024/02/28 04:58 更新

MATIC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,626,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001801
JPY: 155.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00001812
JPY: 156.3
-0.00000197
JPY: -17.0
-9.81%0.00001918
JPY: 165.5
0.00001830
JPY: 157.8
0.00001922
JPY: 165.8
2024/02/260.00002009
JPY: 173.3
+0.00000106
JPY: +9.1
+5.57%0.00001933
JPY: 166.7
0.00001832
JPY: 158.0
0.00001925
JPY: 166.1
2024/02/250.00001903
JPY: 164.2
-0.00000043
JPY: -3.7
-2.21%0.00001895
JPY: 163.5
0.00001826
JPY: 157.5
0.00001926
JPY: 166.2
2024/02/240.00001946
JPY: 167.9
+0.00000025
JPY: +2.2
+1.30%0.00001890
JPY: 163.0
0.00001824
JPY: 157.4
0.00001929
JPY: 166.4
2024/02/230.00001921
JPY: 165.7
+0.00000036
JPY: +3.1
+1.91%0.00001878
JPY: 162.0
0.00001820
JPY: 157.0
0.00001930
JPY: 166.5
2024/02/220.00001885
JPY: 162.6
+0.00000066
JPY: +5.7
+3.63%0.00001859
JPY: 160.3
0.00001818
JPY: 156.8
0.00001932
JPY: 166.7
2024/02/210.00001819
JPY: 156.9
-0.00000059
JPY: -5.1
-3.14%0.00001840
JPY: 158.7
0.00001817
JPY: 156.8
0.00001935
JPY: 166.9
2024/02/200.00001878
JPY: 162.0
-0.00000008
JPY: -0.7
-0.42%0.00001828
JPY: 157.7
0.00001819
JPY: 156.9
0.00001937
JPY: 167.1
2024/02/190.00001886
JPY: 162.7
+0.00000061
JPY: +5.3
+3.34%0.00001796
JPY: 155.0
0.00001816
JPY: 156.7
0.00001937
JPY: 167.1
2024/02/180.00001825
JPY: 157.4
+0.00000032
JPY: +2.8
+1.78%0.00001760
JPY: 151.8
0.00001813
JPY: 156.4
0.00001937
JPY: 167.1
2024/02/170.00001793
JPY: 154.7
+0.00000037
JPY: +3.2
+2.11%0.00001747
JPY: 150.7
0.00001813
JPY: 156.4
0.00001938
JPY: 167.2
2024/02/160.00001756
JPY: 151.5
+0.00000034
JPY: +2.9
+1.97%0.00001736
JPY: 149.7
0.00001815
JPY: 156.6
0.00001939
JPY: 167.3
2024/02/150.00001722
JPY: 148.5
+0.00000017
JPY: +1.5
+1.00%0.00001736
JPY: 149.8
0.00001819
JPY: 156.9
0.00001943
JPY: 167.6
2024/02/140.00001705
JPY: 147.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001758
JPY: 151.7
+0.00000021
JPY: +1.8
+1.21%0.00001766
JPY: 152.4
0.00001834
JPY: 158.2
0.00001952
JPY: 168.4
2024/02/120.00001737
JPY: 149.8
-0.00000022
JPY: -1.9
-1.25%0.00001786
JPY: 154.0
0.00001840
JPY: 158.7
0.00001956
JPY: 168.7
2024/02/110.00001759
JPY: 151.7
-0.00000030
JPY: -2.6
-1.68%0.00001810
JPY: 156.2
0.00001846
JPY: 159.3
0.00001959
JPY: 169.0
2024/02/100.00001789
JPY: 154.3
0.00000000
JPY: 0.0
0.00%0.00001829
JPY: 157.8
0.00001855
JPY: 160.0
0.00001962
JPY: 169.3
2024/02/090.00001789
JPY: 154.3
-0.00000066
JPY: -5.7
-3.56%0.00001837
JPY: 158.4
0.00001862
JPY: 160.7
0.00001965
JPY: 169.5
2024/02/080.00001855
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001859
JPY: 160.4
+0.00000006
JPY: +0.5
+0.32%0.00001838
JPY: 158.6
0.00001878
JPY: 162.0
0.00001971
JPY: 170.0
2024/02/060.00001853
JPY: 159.8
+0.00000025
JPY: +2.2
+1.37%0.00001841
JPY: 158.8
0.00001885
JPY: 162.6
0.00001974
JPY: 170.2
2024/02/050.00001828
JPY: 157.7
+0.00000001
JPY: +0.1
+0.05%0.00001844
JPY: 159.1
0.00001894
JPY: 163.3
0.00001976
JPY: 170.5
2024/02/040.00001827
JPY: 157.6
+0.00000003
JPY: +0.3
+0.16%0.00001849
JPY: 159.5
0.00001899
JPY: 163.8
0.00001980
JPY: 170.8
2024/02/030.00001824
JPY: 157.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001871
JPY: 161.4
+0.00000001
JPY: +0.1
+0.05%0.00001859
JPY: 160.4
0.00001894
JPY: 163.3
0.00001990
JPY: 171.7
2024/02/010.00001870
JPY: 161.3
+0.00000016
JPY: +1.4
+0.86%0.00001860
JPY: 160.4
0.00001890
JPY: 163.0
0.00001996
JPY: 172.2
2024/01/310.00001854
JPY: 159.9
+0.00000011
JPY: +0.9
+0.60%0.00001857
JPY: 160.2
0.00001891
JPY: 163.1
0.00002001
JPY: 172.6
2024/01/300.00001843
JPY: 159.0
-0.00000016
JPY: -1.4
-0.86%0.00001849
JPY: 159.5
0.00001892
JPY: 163.2
0.00002006
JPY: 173.1
2024/01/290.00001859
JPY: 160.4
-0.00000013
JPY: -1.1
-0.69%0.00001843
JPY: 159.0
0.00001895
JPY: 163.5
0.00002014
JPY: 173.7
2024/01/280.00001872
JPY: 161.5
+0.00000013
JPY: +1.1
+0.70%0.00001837
JPY: 158.5
0.00001901
JPY: 164.0
0.00002022
JPY: 174.5
2024/01/270.00001859
JPY: 160.4
+0.00000048
JPY: +4.1
+2.65%0.00001828
JPY: 157.7
0.00001905
JPY: 164.4
0.00002031
JPY: 175.2
2024/01/260.00001811
JPY: 156.2
-0.00000004
JPY: -0.3
-0.22%0.00001830
JPY: 157.9
0.00001918
JPY: 165.4
0.00002038
JPY: 175.8
2024/01/250.00001815
JPY: 156.6
-0.00000013
JPY: -1.1
-0.71%0.00001853
JPY: 159.8
0.00001938
JPY: 167.2
0.00002044
JPY: 176.3
2024/01/240.00001828
JPY: 157.7
-0.00000001
JPY: -0.1
-0.05%0.00001863
JPY: 160.7
0.00001959
JPY: 169.0
0.00002049
JPY: 176.8
2024/01/230.00001829
JPY: 157.8
-0.00000038
JPY: -3.3
-2.04%0.00001879
JPY: 162.1
0.00001977
JPY: 170.5
0.00002055
JPY: 177.2
2024/01/220.00001867
JPY: 161.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001925
JPY: 166.1
+0.00000061
JPY: +5.3
+3.27%0.00001915
JPY: 165.2
0.00002018
JPY: 174.1
0.00002064
JPY: 178.1
2024/01/200.00001864
JPY: 160.8
-0.00000046
JPY: -4.0
-2.41%0.00001924
JPY: 166.0
0.00002041
JPY: 176.0
0.00002066
JPY: 178.2
2024/01/190.00001910
JPY: 164.8
+0.00000009
JPY: +0.8
+0.47%0.00001951
JPY: 168.3
0.00002050
JPY: 176.8
0.00002068
JPY: 178.4
2024/01/180.00001901
JPY: 164.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001976
JPY: 170.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001970
JPY: 169.9
-0.00000028
JPY: -2.4
-1.40%0.00002021
JPY: 174.4
0.00002055
JPY: 177.2
0.00002068
JPY: 178.4
2024/01/150.00001998
JPY: 172.4
-0.00000038
JPY: -3.3
-1.87%0.00002019
JPY: 174.2
0.00002054
JPY: 177.2
0.00002067
JPY: 178.3
2024/01/140.00002036
JPY: 175.6
-0.00000003
JPY: -0.3
-0.15%0.00001985
JPY: 171.2
0.00002046
JPY: 176.5
0.00002065
JPY: 178.1
2024/01/130.00002039
JPY: 175.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00002063
JPY: 178.0
+0.00000104
JPY: +9.0
+5.31%0.00001863
JPY: 160.7
0.00002028
JPY: 174.9
0.00002060
JPY: 177.7
2024/01/110.00001959
JPY: 169.0
+0.00000133
JPY: +11.5
+7.28%0.00001830
JPY: 157.9
0.00002021
JPY: 174.3
0.00002057
JPY: 177.5
2024/01/100.00001826
JPY: 157.5
+0.00000133
JPY: +11.5
+7.86%0.00001817
JPY: 156.8
0.00002022
JPY: 174.4
0.00002056
JPY: 177.3
2024/01/090.00001693
JPY: 146.0
-0.00000083
JPY: -7.2
-4.67%0.00001834
JPY: 158.2
0.00002030
JPY: 175.1
0.00002056
JPY: 177.3