MATIC/BTC 取引所：binance
| 終値： | 0.00000667 JPY: 60.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 6.34000000 |
2024/09/21 12:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,060,440.00 より円換算した値です。
MATIC/BTC (1分足)
| 安値： | 0.00000667 | 高値： | 0.00000667 |
| 始値： | 0.00000667 | 終値： | 0.00000667 |
2024/09/21 12:02 更新
MATIC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,060,440.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000686 JPY: 62.2 | 0.00000748 JPY: 67.8 |
| 2024/09/19 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000692 JPY: 62.7 | 0.00000750 JPY: 68.0 |
| 2024/09/18 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000699 JPY: 63.3 | 0.00000753 JPY: 68.2 |
| 2024/09/17 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000706 JPY: 64.0 | 0.00000755 JPY: 68.4 |
| 2024/09/16 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000714 JPY: 64.7 | 0.00000758 JPY: 68.7 |
| 2024/09/15 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000722 JPY: 65.4 | 0.00000761 JPY: 68.9 |
| 2024/09/14 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 60.4 | 0.00000727 JPY: 65.9 | 0.00000764 JPY: 69.2 |
| 2024/09/13 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000669 JPY: 60.6 | 0.00000730 JPY: 66.2 | 0.00000767 JPY: 69.5 |
| 2024/09/12 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000672 JPY: 60.9 | 0.00000732 JPY: 66.4 | 0.00000770 JPY: 69.8 |
| 2024/09/11 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000676 JPY: 61.2 | 0.00000734 JPY: 66.5 | 0.00000773 JPY: 70.1 |
| 2024/09/10 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00000678 JPY: 61.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000683 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000685 JPY: 62.1 | +0.00000012 JPY: +1.1 | +1.78% | 0.00000678 JPY: 61.4 | 0.00000736 JPY: 66.7 | 0.00000786 JPY: 71.2 |
| 2024/09/06 | 0.00000673 JPY: 61.0 | +0.00000013 JPY: +1.2 | +1.97% | 0.00000678 JPY: 61.4 | 0.00000737 JPY: 66.8 | 0.00000789 JPY: 71.5 |
| 2024/09/05 | 0.00000660 JPY: 59.8 | -0.00000007 JPY: -0.6 | -1.05% | 0.00000684 JPY: 62.0 | 0.00000738 JPY: 66.9 | 0.00000792 JPY: 71.8 |
| 2024/09/04 | 0.00000667 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000705 JPY: 63.9 | +0.00000019 JPY: +1.7 | +2.77% | 0.00000700 JPY: 63.4 | 0.00000741 JPY: 67.2 | 0.00000798 JPY: 72.3 |
| 2024/09/02 | 0.00000686 JPY: 62.2 | -0.00000017 JPY: -1.5 | -2.42% | 0.00000704 JPY: 63.7 | 0.00000741 JPY: 67.1 | 0.00000801 JPY: 72.6 |
| 2024/09/01 | 0.00000703 JPY: 63.7 | -0.00000006 JPY: -0.5 | -0.85% | 0.00000716 JPY: 64.9 | 0.00000741 JPY: 67.2 | 0.00000803 JPY: 72.8 |
| 2024/08/31 | 0.00000709 JPY: 64.2 | +0.00000013 JPY: +1.2 | +1.87% | 0.00000736 JPY: 66.7 | 0.00000741 JPY: 67.2 | 0.00000805 JPY: 73.0 |
| 2024/08/30 | 0.00000696 JPY: 63.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000724 JPY: 65.6 | -0.00000024 JPY: -2.2 | -3.21% | 0.00000784 JPY: 71.0 | 0.00000742 JPY: 67.3 | 0.00000811 JPY: 73.5 |
| 2024/08/28 | 0.00000748 JPY: 67.8 | -0.00000054 JPY: -4.9 | -6.73% | 0.00000808 JPY: 73.2 | 0.00000743 JPY: 67.3 | 0.00000814 JPY: 73.7 |
| 2024/08/27 | 0.00000802 JPY: 72.7 | -0.00000008 JPY: -0.7 | -0.99% | 0.00000831 JPY: 75.3 | 0.00000743 JPY: 67.3 | 0.00000816 JPY: 73.9 |
| 2024/08/26 | 0.00000810 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000834 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000848 JPY: 76.8 | -0.00000015 JPY: -1.4 | -1.74% | 0.00000826 JPY: 74.8 | 0.00000736 JPY: 66.7 | 0.00000820 JPY: 74.3 |
| 2024/08/23 | 0.00000863 JPY: 78.2 | -0.00000005 JPY: -0.5 | -0.58% | 0.00000800 JPY: 72.5 | 0.00000734 JPY: 66.5 | 0.00000821 JPY: 74.4 |
| 2024/08/22 | 0.00000868 JPY: 78.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000802 JPY: 72.7 | +0.00000055 JPY: +5.0 | +7.36% | 0.00000729 JPY: 66.1 | 0.00000725 JPY: 65.7 | 0.00000823 JPY: 74.6 |
| 2024/08/20 | 0.00000747 JPY: 67.7 | +0.00000028 JPY: +2.5 | +3.89% | 0.00000705 JPY: 63.9 | 0.00000723 JPY: 65.5 | 0.00000826 JPY: 74.8 |
| 2024/08/19 | 0.00000719 JPY: 65.1 | +0.00000025 JPY: +2.3 | +3.60% | 0.00000696 JPY: 63.1 | 0.00000724 JPY: 65.6 | 0.00000830 JPY: 75.2 |
| 2024/08/18 | 0.00000694 JPY: 62.9 | +0.00000011 JPY: +1.0 | +1.61% | 0.00000691 JPY: 62.6 | 0.00000726 JPY: 65.8 | 0.00000834 JPY: 75.5 |
| 2024/08/17 | 0.00000683 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000683 JPY: 61.9 | -0.00000019 JPY: -1.7 | -2.71% | 0.00000699 JPY: 63.3 | 0.00000735 JPY: 66.6 | 0.00000843 JPY: 76.3 |
| 2024/08/15 | 0.00000702 JPY: 63.6 | +0.00000008 JPY: +0.7 | +1.15% | 0.00000701 JPY: 63.5 | 0.00000740 JPY: 67.1 | 0.00000847 JPY: 76.8 |
| 2024/08/14 | 0.00000694 JPY: 62.9 | -0.00000007 JPY: -0.6 | -1.00% | 0.00000702 JPY: 63.6 | 0.00000744 JPY: 67.4 | 0.00000852 JPY: 77.2 |
| 2024/08/13 | 0.00000701 JPY: 63.5 | -0.00000012 JPY: -1.1 | -1.68% | 0.00000702 JPY: 63.6 | 0.00000748 JPY: 67.8 | 0.00000856 JPY: 77.6 |
| 2024/08/12 | 0.00000713 JPY: 64.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000694 JPY: 62.9 | -0.00000012 JPY: -1.1 | -1.70% | 0.00000699 JPY: 63.3 | 0.00000756 JPY: 68.5 | 0.00000865 JPY: 78.4 |
| 2024/08/10 | 0.00000706 JPY: 64.0 | +0.00000012 JPY: +1.1 | +1.73% | 0.00000707 JPY: 64.0 | 0.00000763 JPY: 69.1 | 0.00000870 JPY: 78.9 |
| 2024/08/09 | 0.00000694 JPY: 62.9 | -0.00000003 JPY: -0.3 | -0.43% | 0.00000705 JPY: 63.9 | 0.00000768 JPY: 69.6 | 0.00000875 JPY: 79.3 |
| 2024/08/08 | 0.00000697 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000704 JPY: 63.8 | -0.00000028 JPY: -2.5 | -3.83% | 0.00000723 JPY: 65.5 | 0.00000781 JPY: 70.8 | 0.00000884 JPY: 80.1 |
| 2024/08/06 | 0.00000732 JPY: 66.3 | +0.00000035 JPY: +3.2 | +5.02% | 0.00000731 JPY: 66.2 | 0.00000788 JPY: 71.4 | 0.00000889 JPY: 80.6 |
| 2024/08/05 | 0.00000697 JPY: 63.2 | -0.00000032 JPY: -2.9 | -4.39% | 0.00000738 JPY: 66.9 | 0.00000794 JPY: 71.9 | 0.00000894 JPY: 81.0 |
| 2024/08/04 | 0.00000729 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000755 JPY: 68.4 | +0.00000014 JPY: +1.3 | +1.89% | 0.00000765 JPY: 69.3 | 0.00000807 JPY: 73.1 | 0.00000903 JPY: 81.8 |
| 2024/08/02 | 0.00000741 JPY: 67.1 | -0.00000029 JPY: -2.6 | -3.77% | 0.00000766 JPY: 69.4 | 0.00000812 JPY: 73.6 | 0.00000906 JPY: 82.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.56% | |
| coincheck | 9,060,440.00 | -0.67% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|