仮想通貨の種類・投資情報サイト「コインミュージアム」

XVS/BTC  取引所:binance


   終値: 0.00022090
JPY: 1,820.1
 前日比: +0.00000420 (+1.94%)
 24h取引量: 1.32000000

2024/02/28 06:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,557,208.00 より円換算した値です。

XVS/BTC (1分足)


 安値:0.00021270 高値:0.00022180
 始値:0.00021670 終値:0.00022090

2024/02/28 06:20 更新

XVS/BTC (1日足)


5日平均乖離率:-5.35% 25日平均乖離率:-5.17% 75日平均乖離率:-15.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,557,208.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00022090
JPY: 1,890.3
+0.00000420
JPY: +35.9
+1.94%0.00023338
JPY: 1,997.1
0.00023295
JPY: 1,993.4
0.00026143
JPY: 2,237.1
2024/02/270.00021670
JPY: 1,854.3
-0.00002560
JPY: -219.1
-10.57%0.00023694
JPY: 2,027.5
0.00023518
JPY: 2,012.5
0.00026166
JPY: 2,239.1
2024/02/260.00024230
JPY: 2,073.4
+0.00000060
JPY: +5.1
+0.25%0.00024020
JPY: 2,055.4
0.00023775
JPY: 2,034.5
0.00026185
JPY: 2,240.7
2024/02/250.00024170
JPY: 2,068.3
-0.00000360
JPY: -30.8
-1.47%0.00023704
JPY: 2,028.4
0.00023931
JPY: 2,047.8
0.00026169
JPY: 2,239.3
2024/02/240.00024530
JPY: 2,099.1
+0.00000660
JPY: +56.5
+2.77%0.00023552
JPY: 2,015.4
0.00024115
JPY: 2,063.6
0.00026153
JPY: 2,238.0
2024/02/230.00023870
JPY: 2,042.6
+0.00000570
JPY: +48.8
+2.45%0.00023320
JPY: 1,995.5
0.00024273
JPY: 2,077.1
0.00026132
JPY: 2,236.2
2024/02/220.00023300
JPY: 1,993.8
+0.00000650
JPY: +55.6
+2.87%0.00023250
JPY: 1,989.6
0.00024506
JPY: 2,097.0
0.00026136
JPY: 2,236.5
2024/02/210.00022650
JPY: 1,938.2
-0.00000760
JPY: -65.0
-3.25%0.00023270
JPY: 1,991.3
0.00024768
JPY: 2,119.4
0.00026148
JPY: 2,237.6
2024/02/200.00023410
JPY: 2,003.2
+0.00000040
JPY: +3.4
+0.17%0.00023218
JPY: 1,986.8
0.00025022
JPY: 2,141.2
0.00026169
JPY: 2,239.4
2024/02/190.00023370
JPY: 1,999.8
-0.00000150
JPY: -12.8
-0.64%0.00022902
JPY: 1,959.8
0.00025247
JPY: 2,160.4
0.00026183
JPY: 2,240.5
2024/02/180.00023520
JPY: 2,012.7
+0.00000120
JPY: +10.3
+0.51%0.00022532
JPY: 1,928.1
0.00025459
JPY: 2,178.6
0.00026192
JPY: 2,241.3
2024/02/170.00023400
JPY: 2,002.4
+0.00001010
JPY: +86.4
+4.51%0.00022180
JPY: 1,898.0
0.00025671
JPY: 2,196.7
0.00026147
JPY: 2,237.4
2024/02/160.00022390
JPY: 1,916.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00021830
JPY: 1,868.0
+0.00000310
JPY: +26.5
+1.44%0.00021968
JPY: 1,879.8
0.00026219
JPY: 2,243.6
0.00026086
JPY: 2,232.3
2024/02/140.00021520
JPY: 1,841.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00021760
JPY: 1,862.0
-0.00000240
JPY: -20.5
-1.09%0.00022482
JPY: 1,923.8
0.00026866
JPY: 2,298.9
0.00026006
JPY: 2,225.4
2024/02/120.00022000
JPY: 1,882.6
-0.00000730
JPY: -62.5
-3.21%0.00023016
JPY: 1,969.5
0.00027167
JPY: 2,324.7
0.00025958
JPY: 2,221.3
2024/02/110.00022730
JPY: 1,945.1
-0.00000210
JPY: -18.0
-0.92%0.00023550
JPY: 2,015.2
0.00027402
JPY: 2,344.9
0.00025898
JPY: 2,216.1
2024/02/100.00022940
JPY: 1,963.0
-0.00000040
JPY: -3.4
-0.17%0.00023978
JPY: 2,051.8
0.00027615
JPY: 2,363.1
0.00025849
JPY: 2,211.9
2024/02/090.00022980
JPY: 1,966.4
-0.00001450
JPY: -124.1
-5.94%0.00024340
JPY: 2,082.8
0.00027816
JPY: 2,380.3
0.00025791
JPY: 2,207.0
2024/02/080.00024430
JPY: 2,090.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00024670
JPY: 2,111.1
-0.00000200
JPY: -17.1
-0.80%0.00025452
JPY: 2,178.0
0.00028142
JPY: 2,408.2
0.00025657
JPY: 2,195.6
2024/02/060.00024870
JPY: 2,128.2
+0.00000120
JPY: +10.3
+0.48%0.00026136
JPY: 2,236.5
0.00028297
JPY: 2,421.5
0.00025583
JPY: 2,189.2
2024/02/050.00024750
JPY: 2,117.9
-0.00000540
JPY: -46.2
-2.14%0.00026786
JPY: 2,292.1
0.00028364
JPY: 2,427.2
0.00025493
JPY: 2,181.4
2024/02/040.00025290
JPY: 2,164.1
-0.00002390
JPY: -204.5
-8.63%0.00027592
JPY: 2,361.1
0.00028380
JPY: 2,428.6
0.00025402
JPY: 2,173.7
2024/02/030.00027680
JPY: 2,368.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00028090
JPY: 2,403.7
-0.00000030
JPY: -2.6
-0.11%0.00028632
JPY: 2,450.1
0.00028217
JPY: 2,414.6
0.00025209
JPY: 2,157.2
2024/02/010.00028120
JPY: 2,406.3
-0.00000660
JPY: -56.5
-2.29%0.00028984
JPY: 2,480.2
0.00028139
JPY: 2,407.9
0.00025086
JPY: 2,146.7
2024/01/310.00028780
JPY: 2,462.8
+0.00000310
JPY: +26.5
+1.09%0.00029160
JPY: 2,495.3
0.00028103
JPY: 2,404.8
0.00024959
JPY: 2,135.8
2024/01/300.00028470
JPY: 2,436.2
-0.00001230
JPY: -105.3
-4.14%0.00029210
JPY: 2,499.6
0.00028060
JPY: 2,401.2
0.00024820
JPY: 2,123.9
2024/01/290.00029700
JPY: 2,541.5
-0.00000150
JPY: -12.8
-0.50%0.00029250
JPY: 2,503.0
0.00028048
JPY: 2,400.1
0.00024705
JPY: 2,114.1
2024/01/280.00029850
JPY: 2,554.3
+0.00000850
JPY: +72.7
+2.93%0.00029076
JPY: 2,488.1
0.00027954
JPY: 2,392.1
0.00024569
JPY: 2,102.4
2024/01/270.00029000
JPY: 2,481.6
-0.00000030
JPY: -2.6
-0.10%0.00029112
JPY: 2,491.2
0.00027924
JPY: 2,389.5
0.00024411
JPY: 2,088.9
2024/01/260.00029030
JPY: 2,484.2
+0.00000360
JPY: +30.8
+1.26%0.00029202
JPY: 2,498.9
0.00027796
JPY: 2,378.6
0.00024264
JPY: 2,076.3
2024/01/250.00028670
JPY: 2,453.4
-0.00000160
JPY: -13.7
-0.56%0.00029406
JPY: 2,516.3
0.00027720
JPY: 2,372.1
0.00024130
JPY: 2,064.9
2024/01/240.00028830
JPY: 2,467.0
-0.00001200
JPY: -102.7
-4.00%0.00029566
JPY: 2,530.0
0.00027682
JPY: 2,368.8
0.00023995
JPY: 2,053.3
2024/01/230.00030030
JPY: 2,569.7
+0.00000580
JPY: +49.6
+1.97%0.00029658
JPY: 2,537.9
0.00027641
JPY: 2,365.3
0.00023855
JPY: 2,041.3
2024/01/220.00029450
JPY: 2,520.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00030050
JPY: 2,571.4
+0.00000580
JPY: +49.6
+1.97%0.00028948
JPY: 2,477.1
0.00027535
JPY: 2,356.2
0.00023596
JPY: 2,019.2
2024/01/200.00029470
JPY: 2,521.8
+0.00000180
JPY: +15.4
+0.61%0.00028532
JPY: 2,441.5
0.00027532
JPY: 2,356.0
0.00023472
JPY: 2,008.6
2024/01/190.00029290
JPY: 2,506.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00027890
JPY: 2,386.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00028040
JPY: 2,399.4
+0.00000070
JPY: +6.0
+0.25%0.00028024
JPY: 2,398.1
0.00027565
JPY: 2,358.8
0.00023097
JPY: 1,976.4
2024/01/160.00027970
JPY: 2,393.5
+0.00000170
JPY: +14.5
+0.61%0.00027726
JPY: 2,372.6
0.00027422
JPY: 2,346.5
0.00022927
JPY: 1,961.9
2024/01/150.00027800
JPY: 2,378.9
+0.00000030
JPY: +2.6
+0.11%0.00027162
JPY: 2,324.3
0.00027298
JPY: 2,336.0
0.00022761
JPY: 1,947.7
2024/01/140.00027770
JPY: 2,376.3
-0.00000770
JPY: -65.9
-2.70%0.00026626
JPY: 2,278.4
0.00027217
JPY: 2,329.0
0.00022589
JPY: 1,933.0
2024/01/130.00028540
JPY: 2,442.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00026550
JPY: 2,271.9
+0.00001400
JPY: +119.8
+5.57%0.00025344
JPY: 2,168.7
0.00026901
JPY: 2,302.0
0.00022258
JPY: 1,904.6
2024/01/110.00025150
JPY: 2,152.1
+0.00000030
JPY: +2.6
+0.12%0.00025480
JPY: 2,180.4
0.00026843
JPY: 2,297.0
0.00022125
JPY: 1,893.3
2024/01/100.00025120
JPY: 2,149.6
+0.00001350
JPY: +115.5
+5.68%0.00025990
JPY: 2,224.0
0.00026807
JPY: 2,293.9
0.00022006
JPY: 1,883.1
2024/01/090.00023770
JPY: 2,034.0
-0.00002360
JPY: -202.0
-9.03%0.00026600
JPY: 2,276.2
0.00026760
JPY: 2,289.9
0.00021887
JPY: 1,872.9