仮想通貨の種類・投資情報サイト「コインミュージアム」

BLZ/BTC  取引所:binance


   終値: 0.00000660
JPY: 55.3
 前日比: -0.00000007 (-1.05%)
 24h取引量: 4.01000000

2024/02/28 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

BLZ/BTC (1分足)


 安値:0.00000646 高値:0.00000669
 始値:0.00000667 終値:0.00000660

2024/02/28 06:26 更新

BLZ/BTC (1日足)


5日平均乖離率:-4.29% 25日平均乖離率:-3.76% 75日平均乖離率:-11.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000660
JPY: 56.5
-0.00000007
JPY: -0.6
-1.05%0.00000690
JPY: 59.0
0.00000686
JPY: 58.7
0.00000742
JPY: 63.5
2024/02/270.00000667
JPY: 57.1
-0.00000041
JPY: -3.5
-5.79%0.00000711
JPY: 60.8
0.00000688
JPY: 58.8
0.00000742
JPY: 63.5
2024/02/260.00000708
JPY: 60.6
+0.00000001
JPY: +0.1
+0.14%0.00000720
JPY: 61.6
0.00000689
JPY: 58.9
0.00000742
JPY: 63.5
2024/02/250.00000707
JPY: 60.5
+0.00000001
JPY: +0.1
+0.14%0.00000718
JPY: 61.4
0.00000688
JPY: 58.9
0.00000742
JPY: 63.5
2024/02/240.00000706
JPY: 60.4
-0.00000062
JPY: -5.3
-8.07%0.00000721
JPY: 61.7
0.00000688
JPY: 58.9
0.00000741
JPY: 63.4
2024/02/230.00000768
JPY: 65.7
+0.00000059
JPY: +5.0
+8.32%0.00000730
JPY: 62.4
0.00000688
JPY: 58.9
0.00000741
JPY: 63.4
2024/02/220.00000709
JPY: 60.7
+0.00000010
JPY: +0.9
+1.43%0.00000738
JPY: 63.1
0.00000686
JPY: 58.7
0.00000740
JPY: 63.3
2024/02/210.00000699
JPY: 59.8
-0.00000024
JPY: -2.1
-3.32%0.00000723
JPY: 61.9
0.00000687
JPY: 58.8
0.00000739
JPY: 63.2
2024/02/200.00000723
JPY: 61.9
-0.00000026
JPY: -2.2
-3.47%0.00000711
JPY: 60.8
0.00000687
JPY: 58.8
0.00000738
JPY: 63.1
2024/02/190.00000749
JPY: 64.1
-0.00000060
JPY: -5.1
-7.42%0.00000694
JPY: 59.4
0.00000688
JPY: 58.9
0.00000736
JPY: 63.0
2024/02/180.00000809
JPY: 69.2
+0.00000174
JPY: +14.9
+27.40%0.00000674
JPY: 57.6
0.00000687
JPY: 58.8
0.00000734
JPY: 62.8
2024/02/170.00000635
JPY: 54.3
-0.00000005
JPY: -0.4
-0.78%0.00000646
JPY: 55.2
0.00000684
JPY: 58.6
0.00000732
JPY: 62.6
2024/02/160.00000640
JPY: 54.8
+0.00000003
JPY: +0.3
+0.47%0.00000642
JPY: 54.9
0.00000688
JPY: 58.9
0.00000732
JPY: 62.7
2024/02/150.00000637
JPY: 54.5
-0.00000011
JPY: -0.9
-1.70%0.00000640
JPY: 54.7
0.00000695
JPY: 59.5
0.00000733
JPY: 62.7
2024/02/140.00000648
JPY: 55.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000669
JPY: 57.2
+0.00000054
JPY: +4.6
+8.78%0.00000640
JPY: 54.8
0.00000708
JPY: 60.5
0.00000733
JPY: 62.7
2024/02/120.00000615
JPY: 52.6
-0.00000014
JPY: -1.2
-2.23%0.00000644
JPY: 55.1
0.00000713
JPY: 61.0
0.00000733
JPY: 62.7
2024/02/110.00000629
JPY: 53.8
-0.00000004
JPY: -0.3
-0.63%0.00000661
JPY: 56.5
0.00000720
JPY: 61.6
0.00000733
JPY: 62.7
2024/02/100.00000633
JPY: 54.2
-0.00000023
JPY: -2.0
-3.51%0.00000675
JPY: 57.7
0.00000727
JPY: 62.2
0.00000734
JPY: 62.8
2024/02/090.00000656
JPY: 56.1
-0.00000030
JPY: -2.6
-4.37%0.00000686
JPY: 58.7
0.00000733
JPY: 62.7
0.00000734
JPY: 62.8
2024/02/080.00000686
JPY: 58.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000700
JPY: 59.9
+0.00000002
JPY: +0.2
+0.29%0.00000700
JPY: 59.9
0.00000743
JPY: 63.6
0.00000734
JPY: 62.8
2024/02/060.00000698
JPY: 59.7
+0.00000008
JPY: +0.7
+1.16%0.00000698
JPY: 59.7
0.00000747
JPY: 63.9
0.00000733
JPY: 62.7
2024/02/050.00000690
JPY: 59.0
-0.00000013
JPY: -1.1
-1.85%0.00000699
JPY: 59.8
0.00000749
JPY: 64.1
0.00000733
JPY: 62.7
2024/02/040.00000703
JPY: 60.1
-0.00000005
JPY: -0.4
-0.71%0.00000700
JPY: 59.9
0.00000750
JPY: 64.1
0.00000733
JPY: 62.7
2024/02/030.00000708
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000693
JPY: 59.3
-0.00000007
JPY: -0.6
-1.00%0.00000705
JPY: 60.3
0.00000753
JPY: 64.4
0.00000732
JPY: 62.6
2024/02/010.00000700
JPY: 59.9
+0.00000004
JPY: +0.3
+0.57%0.00000713
JPY: 61.0
0.00000755
JPY: 64.6
0.00000731
JPY: 62.6
2024/01/310.00000696
JPY: 59.5
-0.00000015
JPY: -1.3
-2.11%0.00000711
JPY: 60.8
0.00000757
JPY: 64.8
0.00000731
JPY: 62.5
2024/01/300.00000711
JPY: 60.8
-0.00000012
JPY: -1.0
-1.66%0.00000722
JPY: 61.8
0.00000760
JPY: 65.0
0.00000730
JPY: 62.5
2024/01/290.00000723
JPY: 61.9
-0.00000012
JPY: -1.0
-1.63%0.00000724
JPY: 62.0
0.00000762
JPY: 65.2
0.00000729
JPY: 62.4
2024/01/280.00000735
JPY: 62.9
+0.00000045
JPY: +3.8
+6.52%0.00000728
JPY: 62.3
0.00000764
JPY: 65.4
0.00000728
JPY: 62.3
2024/01/270.00000690
JPY: 59.0
-0.00000063
JPY: -5.4
-8.37%0.00000726
JPY: 62.1
0.00000767
JPY: 65.6
0.00000728
JPY: 62.2
2024/01/260.00000753
JPY: 64.4
+0.00000033
JPY: +2.8
+4.58%0.00000751
JPY: 64.2
0.00000769
JPY: 65.8
0.00000728
JPY: 62.3
2024/01/250.00000720
JPY: 61.6
-0.00000022
JPY: -1.9
-2.97%0.00000760
JPY: 65.0
0.00000771
JPY: 65.9
0.00000727
JPY: 62.2
2024/01/240.00000742
JPY: 63.5
+0.00000017
JPY: +1.5
+2.34%0.00000776
JPY: 66.4
0.00000774
JPY: 66.2
0.00000727
JPY: 62.2
2024/01/230.00000725
JPY: 62.0
-0.00000090
JPY: -7.7
-11.04%0.00000789
JPY: 67.5
0.00000776
JPY: 66.4
0.00000726
JPY: 62.1
2024/01/220.00000815
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000799
JPY: 68.4
0.00000000
JPY: 0.0
0.00%0.00000798
JPY: 68.3
0.00000777
JPY: 66.5
0.00000726
JPY: 62.1
2024/01/200.00000799
JPY: 68.4
-0.00000010
JPY: -0.9
-1.24%0.00000796
JPY: 68.1
0.00000778
JPY: 66.5
0.00000726
JPY: 62.1
2024/01/190.00000809
JPY: 69.2
+0.00000019
JPY: +1.6
+2.41%0.00000797
JPY: 68.2
0.00000779
JPY: 66.6
0.00000726
JPY: 62.1
2024/01/180.00000790
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000792
JPY: 67.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000789
JPY: 67.5
-0.00000015
JPY: -1.3
-1.87%0.00000786
JPY: 67.2
0.00000780
JPY: 66.8
0.00000726
JPY: 62.1
2024/01/150.00000804
JPY: 68.8
+0.00000011
JPY: +0.9
+1.39%0.00000771
JPY: 65.9
0.00000780
JPY: 66.8
0.00000727
JPY: 62.2
2024/01/140.00000793
JPY: 67.8
-0.00000004
JPY: -0.3
-0.50%0.00000763
JPY: 65.3
0.00000783
JPY: 67.0
0.00000727
JPY: 62.2
2024/01/130.00000797
JPY: 68.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000746
JPY: 63.8
+0.00000033
JPY: +2.8
+4.63%0.00000736
JPY: 63.0
0.00000782
JPY: 66.9
0.00000729
JPY: 62.3
2024/01/110.00000713
JPY: 61.0
-0.00000053
JPY: -4.5
-6.92%0.00000739
JPY: 63.2
0.00000786
JPY: 67.2
0.00000728
JPY: 62.3
2024/01/100.00000766
JPY: 65.5
+0.00000052
JPY: +4.4
+7.28%0.00000750
JPY: 64.2
0.00000791
JPY: 67.7
0.00000727
JPY: 62.2
2024/01/090.00000714
JPY: 61.1
-0.00000029
JPY: -2.5
-3.90%0.00000752
JPY: 64.3
0.00000788
JPY: 67.4
0.00000725
JPY: 62.0