仮想通貨の種類・投資情報サイト「コインミュージアム」

QTUM/BTC  取引所:binance


   終値: 0.00006681
JPY: 613.2
 前日比: -0.00000003 (-0.04%)
 24h取引量: 4.70000000

2024/03/03 05:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,289,431.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00006601 高値:0.00006815
 始値:0.00006680 終値:0.00006681

2024/03/03 05:40 更新

QTUM/BTC (1日足)


5日平均乖離率:+6.15% 25日平均乖離率:+5.76% 75日平均乖離率:-3.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,289,431.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00006681
JPY: 620.6
-0.00000003
JPY: -0.3
-0.04%0.00006294
JPY: 584.7
0.00006317
JPY: 586.8
0.00006931
JPY: 643.8
2024/03/020.00006684
JPY: 620.9
+0.00000587
JPY: +54.5
+9.63%0.00006178
JPY: 573.9
0.00006312
JPY: 586.4
0.00006938
JPY: 644.5
2024/03/010.00006097
JPY: 566.4
+0.00000140
JPY: +13.0
+2.35%0.00006141
JPY: 570.5
0.00006309
JPY: 586.1
0.00006945
JPY: 645.1
2024/02/290.00005957
JPY: 553.4
-0.00000093
JPY: -8.6
-1.54%0.00006260
JPY: 581.5
0.00006329
JPY: 587.9
0.00006964
JPY: 646.9
2024/02/280.00006050
JPY: 562.0
-0.00000050
JPY: -4.6
-0.82%0.00006346
JPY: 589.5
0.00006359
JPY: 590.7
0.00006985
JPY: 648.9
2024/02/270.00006100
JPY: 566.7
-0.00000402
JPY: -37.3
-6.18%0.00006410
JPY: 595.5
0.00006388
JPY: 593.4
0.00007004
JPY: 650.7
2024/02/260.00006502
JPY: 604.0
-0.00000188
JPY: -17.5
-2.81%0.00006472
JPY: 601.2
0.00006411
JPY: 595.5
0.00007022
JPY: 652.3
2024/02/250.00006690
JPY: 621.5
+0.00000300
JPY: +27.9
+4.69%0.00006428
JPY: 597.1
0.00006418
JPY: 596.2
0.00007035
JPY: 653.5
2024/02/240.00006390
JPY: 593.6
+0.00000020
JPY: +1.9
+0.31%0.00006358
JPY: 590.6
0.00006416
JPY: 596.0
0.00007047
JPY: 654.6
2024/02/230.00006370
JPY: 591.7
-0.00000040
JPY: -3.7
-0.62%0.00006354
JPY: 590.3
0.00006430
JPY: 597.3
0.00007060
JPY: 655.9
2024/02/220.00006410
JPY: 595.5
+0.00000130
JPY: +12.1
+2.07%0.00006354
JPY: 590.3
0.00006448
JPY: 599.0
0.00007079
JPY: 657.6
2024/02/210.00006280
JPY: 583.4
-0.00000060
JPY: -5.6
-0.95%0.00006334
JPY: 588.4
0.00006466
JPY: 600.6
0.00007101
JPY: 659.6
2024/02/200.00006340
JPY: 588.9
-0.00000030
JPY: -2.8
-0.47%0.00006356
JPY: 590.4
0.00006496
JPY: 603.5
0.00007119
JPY: 661.3
2024/02/190.00006370
JPY: 591.7
0.00000000
JPY: 0.0
0.00%0.00006358
JPY: 590.6
0.00006522
JPY: 605.8
0.00007132
JPY: 662.6
2024/02/180.00006370
JPY: 591.7
+0.00000060
JPY: +5.6
+0.95%0.00006274
JPY: 582.8
0.00006546
JPY: 608.0
0.00007143
JPY: 663.6
2024/02/170.00006310
JPY: 586.2
-0.00000080
JPY: -7.4
-1.25%0.00006218
JPY: 577.6
0.00006575
JPY: 610.8
0.00007157
JPY: 664.8
2024/02/160.00006390
JPY: 593.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00006350
JPY: 589.9
+0.00000400
JPY: +37.2
+6.72%0.00006162
JPY: 572.4
0.00006632
JPY: 616.1
0.00007191
JPY: 668.0
2024/02/140.00005950
JPY: 552.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00006090
JPY: 565.7
-0.00000080
JPY: -7.4
-1.30%0.00006218
JPY: 577.6
0.00006729
JPY: 625.1
0.00007238
JPY: 672.4
2024/02/120.00006170
JPY: 573.2
-0.00000080
JPY: -7.4
-1.28%0.00006308
JPY: 586.0
0.00006775
JPY: 629.3
0.00007263
JPY: 674.7
2024/02/110.00006250
JPY: 580.6
-0.00000030
JPY: -2.8
-0.48%0.00006388
JPY: 593.4
0.00006819
JPY: 633.5
0.00007288
JPY: 677.0
2024/02/100.00006280
JPY: 583.4
-0.00000020
JPY: -1.9
-0.32%0.00006460
JPY: 600.1
0.00006862
JPY: 637.5
0.00007312
JPY: 679.3
2024/02/090.00006300
JPY: 585.2
-0.00000240
JPY: -22.3
-3.67%0.00006522
JPY: 605.9
0.00006902
JPY: 641.2
0.00007338
JPY: 681.6
2024/02/080.00006540
JPY: 607.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00006570
JPY: 610.3
-0.00000040
JPY: -3.7
-0.61%0.00006648
JPY: 617.6
0.00006972
JPY: 647.7
0.00007399
JPY: 687.4
2024/02/060.00006610
JPY: 614.0
+0.00000020
JPY: +1.9
+0.30%0.00006670
JPY: 619.6
0.00007000
JPY: 650.3
0.00007422
JPY: 689.4
2024/02/050.00006590
JPY: 612.2
-0.00000120
JPY: -11.1
-1.79%0.00006684
JPY: 620.9
0.00007032
JPY: 653.2
0.00007442
JPY: 691.3
2024/02/040.00006710
JPY: 623.3
-0.00000050
JPY: -4.6
-0.74%0.00006694
JPY: 621.8
0.00007048
JPY: 654.7
0.00007464
JPY: 693.4
2024/02/030.00006760
JPY: 628.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00006680
JPY: 620.5
0.00000000
JPY: 0.0
0.00%0.00006712
JPY: 623.5
0.00007021
JPY: 652.2
0.00007511
JPY: 697.7
2024/02/010.00006680
JPY: 620.5
+0.00000040
JPY: +3.7
+0.60%0.00006746
JPY: 626.7
0.00007018
JPY: 651.9
0.00007532
JPY: 699.7
2024/01/310.00006640
JPY: 616.8
-0.00000100
JPY: -9.3
-1.48%0.00006820
JPY: 633.5
0.00007029
JPY: 653.0
0.00007553
JPY: 701.7
2024/01/300.00006740
JPY: 626.1
-0.00000080
JPY: -7.4
-1.17%0.00006886
JPY: 639.7
0.00007045
JPY: 654.5
0.00007577
JPY: 703.9
2024/01/290.00006820
JPY: 633.5
-0.00000030
JPY: -2.8
-0.44%0.00006932
JPY: 643.9
0.00007056
JPY: 655.5
0.00007601
JPY: 706.1
2024/01/280.00006850
JPY: 636.3
-0.00000200
JPY: -18.6
-2.84%0.00006990
JPY: 649.3
0.00007080
JPY: 657.7
0.00007627
JPY: 708.5
2024/01/270.00007050
JPY: 654.9
+0.00000080
JPY: +7.4
+1.15%0.00007014
JPY: 651.6
0.00007109
JPY: 660.4
0.00007652
JPY: 710.8
2024/01/260.00006970
JPY: 647.5
0.00000000
JPY: 0.0
0.00%0.00007034
JPY: 653.4
0.00007150
JPY: 664.2
0.00007672
JPY: 712.7
2024/01/250.00006970
JPY: 647.5
-0.00000140
JPY: -13.0
-1.97%0.00007120
JPY: 661.4
0.00007208
JPY: 669.6
0.00007695
JPY: 714.8
2024/01/240.00007110
JPY: 660.5
+0.00000140
JPY: +13.0
+2.01%0.00007190
JPY: 667.9
0.00007271
JPY: 675.5
0.00007717
JPY: 716.9
2024/01/230.00006970
JPY: 647.5
-0.00000180
JPY: -16.7
-2.52%0.00007216
JPY: 670.3
0.00007316
JPY: 679.6
0.00007733
JPY: 718.4
2024/01/220.00007150
JPY: 664.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00007400
JPY: 687.4
+0.00000080
JPY: +7.4
+1.09%0.00007314
JPY: 679.4
0.00007405
JPY: 687.9
0.00007775
JPY: 722.3
2024/01/200.00007320
JPY: 680.0
+0.00000080
JPY: +7.4
+1.11%0.00007288
JPY: 677.0
0.00007436
JPY: 690.7
0.00007793
JPY: 724.0
2024/01/190.00007240
JPY: 672.6
-0.00000040
JPY: -3.7
-0.55%0.00007280
JPY: 676.3
0.00007461
JPY: 693.1
0.00007816
JPY: 726.0
2024/01/180.00007280
JPY: 676.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00007330
JPY: 680.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00007270
JPY: 675.3
-0.00000010
JPY: -0.9
-0.14%0.00007306
JPY: 678.7
0.00007492
JPY: 696.0
0.00007880
JPY: 732.0
2024/01/150.00007280
JPY: 676.3
-0.00000040
JPY: -3.7
-0.55%0.00007252
JPY: 673.7
0.00007499
JPY: 696.6
0.00007908
JPY: 734.6
2024/01/140.00007320
JPY: 680.0
+0.00000060
JPY: +5.6
+0.83%0.00007092
JPY: 658.8
0.00007505
JPY: 697.2
0.00007931
JPY: 736.8
2024/01/130.00007260
JPY: 674.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0