QTUM/BTC 取引所：binance
| 終値： | 0.00005021 JPY: 715.8 | 前日比： |  | +0.00000111 (+2.26%) |
| 24h取引量： | 0.47000000 |
2024/12/08 21:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,008,510.00 より円換算した値です。
QTUM/BTC (1分足)
| 安値： | 0.00004769 | 高値： | 0.00005021 |
| 始値： | 0.00004906 | 終値： | 0.00005021 |
2024/12/08 21:50 更新
QTUM/BTC (1日足)
| 5日平均乖離率： | +1.56% | 25日平均乖離率： | +28.28% | 75日平均乖離率： | +35.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,008,510.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00005021 JPY: 753.6 | +0.00000111 JPY: +16.7 | +2.26% | 0.00004944 JPY: 742.0 | 0.00003914 JPY: 587.5 | 0.00003709 JPY: 556.7 |
| 2024/12/07 | 0.00004910 JPY: 736.9 | +0.00000173 JPY: +26.0 | +3.65% | 0.00004825 JPY: 724.2 | 0.00003830 JPY: 574.8 | 0.00003696 JPY: 554.7 |
| 2024/12/06 | 0.00004737 JPY: 711.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004683 JPY: 702.8 | 0.00003756 JPY: 563.7 | 0.00003683 JPY: 552.8 |
| 2024/12/05 | 0.00004737 JPY: 711.0 | -0.00000577 JPY: -86.6 | -10.86% | 0.00004553 JPY: 683.4 | 0.00003699 JPY: 555.2 | 0.00003672 JPY: 551.1 |
| 2024/12/04 | 0.00005314 JPY: 797.6 | +0.00000886 JPY: +133.0 | +20.01% | 0.00004413 JPY: 662.4 | 0.00003644 JPY: 546.9 | 0.00003662 JPY: 549.6 |
| 2024/12/03 | 0.00004428 JPY: 664.6 | +0.00000231 JPY: +34.7 | +5.50% | 0.00004121 JPY: 618.4 | 0.00003559 JPY: 534.1 | 0.00003643 JPY: 546.7 |
| 2024/12/02 | 0.00004197 JPY: 629.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00004090 JPY: 613.8 | +0.00000053 JPY: +8.0 | +1.31% | 0.00003924 JPY: 588.9 | 0.00003469 JPY: 520.6 | 0.00003627 JPY: 544.3 |
| 2024/11/30 | 0.00004037 JPY: 605.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00003851 JPY: 578.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00003842 JPY: 576.6 | +0.00000042 JPY: +6.3 | +1.11% | 0.00003776 JPY: 566.8 | 0.00003364 JPY: 504.8 | 0.00003617 JPY: 542.9 |
| 2024/11/27 | 0.00003800 JPY: 570.3 | +0.00000079 JPY: +11.9 | +2.12% | 0.00003776 JPY: 566.8 | 0.00003333 JPY: 500.2 | 0.00003618 JPY: 542.9 |
| 2024/11/26 | 0.00003721 JPY: 558.5 | -0.00000127 JPY: -19.1 | -3.30% | 0.00003691 JPY: 554.0 | 0.00003307 JPY: 496.3 | 0.00003619 JPY: 543.1 |
| 2024/11/25 | 0.00003848 JPY: 577.5 | +0.00000178 JPY: +26.7 | +4.85% | 0.00003612 JPY: 542.2 | 0.00003285 JPY: 493.0 | 0.00003621 JPY: 543.5 |
| 2024/11/24 | 0.00003670 JPY: 550.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00003842 JPY: 576.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00003375 JPY: 506.5 | +0.00000048 JPY: +7.2 | +1.44% | 0.00003369 JPY: 505.7 | 0.00003221 JPY: 483.4 | 0.00003628 JPY: 544.5 |
| 2024/11/21 | 0.00003327 JPY: 499.3 | +0.00000057 JPY: +8.6 | +1.74% | 0.00003359 JPY: 504.1 | 0.00003216 JPY: 482.6 | 0.00003635 JPY: 545.6 |
| 2024/11/20 | 0.00003270 JPY: 490.8 | -0.00000136 JPY: -20.4 | -3.99% | 0.00003383 JPY: 507.8 | 0.00003215 JPY: 482.6 | 0.00003643 JPY: 546.7 |
| 2024/11/19 | 0.00003406 JPY: 511.2 | -0.00000062 JPY: -9.3 | -1.79% | 0.00003349 JPY: 502.6 | 0.00003216 JPY: 482.7 | 0.00003651 JPY: 547.9 |
| 2024/11/18 | 0.00003468 JPY: 520.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00003322 JPY: 498.6 | -0.00000128 JPY: -19.2 | -3.71% | 0.00003176 JPY: 476.6 | 0.00003222 JPY: 483.6 | 0.00003662 JPY: 549.5 |
| 2024/11/16 | 0.00003450 JPY: 517.8 | +0.00000353 JPY: +53.0 | +11.40% | 0.00003124 JPY: 468.9 | 0.00003233 JPY: 485.3 | 0.00003668 JPY: 550.5 |
| 2024/11/15 | 0.00003097 JPY: 464.8 | +0.00000004 JPY: +0.6 | +0.13% | 0.00003098 JPY: 465.0 | 0.00003243 JPY: 486.7 | 0.00003672 JPY: 551.1 |
| 2024/11/14 | 0.00003093 JPY: 464.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00002917 JPY: 437.8 | -0.00000148 JPY: -22.2 | -4.83% | 0.00003168 JPY: 475.4 | 0.00003299 JPY: 495.1 | 0.00003692 JPY: 554.2 |
| 2024/11/12 | 0.00003065 JPY: 460.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00003318 JPY: 498.0 | -0.00000038 JPY: -5.7 | -1.13% | 0.00003245 JPY: 487.1 | 0.00003356 JPY: 503.6 | 0.00003716 JPY: 557.7 |
| 2024/11/10 | 0.00003356 JPY: 503.7 | +0.00000174 JPY: +26.1 | +5.47% | 0.00003203 JPY: 480.7 | 0.00003369 JPY: 505.7 | 0.00003725 JPY: 559.0 |
| 2024/11/09 | 0.00003182 JPY: 477.6 | -0.00000032 JPY: -4.8 | -1.00% | 0.00003160 JPY: 474.3 | 0.00003385 JPY: 508.0 | 0.00003733 JPY: 560.3 |
| 2024/11/08 | 0.00003214 JPY: 482.4 | +0.00000058 JPY: +8.7 | +1.84% | 0.00003145 JPY: 472.0 | 0.00003411 JPY: 511.9 | 0.00003745 JPY: 562.0 |
| 2024/11/07 | 0.00003156 JPY: 473.7 | +0.00000049 JPY: +7.4 | +1.58% | 0.00003117 JPY: 467.8 | 0.00003438 JPY: 515.9 | 0.00003757 JPY: 563.9 |
| 2024/11/06 | 0.00003107 JPY: 466.3 | -0.00000034 JPY: -5.1 | -1.08% | 0.00003116 JPY: 467.6 | 0.00003468 JPY: 520.5 | 0.00003771 JPY: 565.9 |
| 2024/11/05 | 0.00003141 JPY: 471.4 | +0.00000035 JPY: +5.3 | +1.13% | 0.00003128 JPY: 469.5 | 0.00003505 JPY: 526.0 | 0.00003784 JPY: 567.9 |
| 2024/11/04 | 0.00003106 JPY: 466.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00003076 JPY: 461.7 | -0.00000073 JPY: -11.0 | -2.32% | 0.00003178 JPY: 477.0 | 0.00003569 JPY: 535.7 | 0.00003810 JPY: 571.8 |
| 2024/11/02 | 0.00003149 JPY: 472.6 | -0.00000020 JPY: -3.0 | -0.63% | 0.00003216 JPY: 482.7 | 0.00003599 JPY: 540.2 | 0.00003822 JPY: 573.7 |
| 2024/11/01 | 0.00003169 JPY: 475.6 | -0.00000007 JPY: -1.1 | -0.22% | 0.00003234 JPY: 485.4 | 0.00003630 JPY: 544.7 | 0.00003833 JPY: 575.2 |
| 2024/10/31 | 0.00003176 JPY: 476.7 | -0.00000145 JPY: -21.8 | -4.37% | 0.00003265 JPY: 490.0 | 0.00003659 JPY: 549.2 | 0.00003840 JPY: 576.4 |
| 2024/10/30 | 0.00003321 JPY: 498.4 | +0.00000055 JPY: +8.3 | +1.68% | 0.00003288 JPY: 493.4 | 0.00003688 JPY: 553.5 | 0.00003847 JPY: 577.4 |
| 2024/10/29 | 0.00003266 JPY: 490.2 | +0.00000027 JPY: +4.1 | +0.83% | 0.00003327 JPY: 499.3 | 0.00003710 JPY: 556.7 | 0.00003853 JPY: 578.3 |
| 2024/10/28 | 0.00003239 JPY: 486.1 | -0.00000084 JPY: -12.6 | -2.53% | 0.00003374 JPY: 506.3 | 0.00003732 JPY: 560.1 | 0.00003861 JPY: 579.5 |
| 2024/10/27 | 0.00003323 JPY: 498.7 | +0.00000033 JPY: +5.0 | +1.00% | 0.00003447 JPY: 517.3 | 0.00003755 JPY: 563.6 | 0.00003872 JPY: 581.1 |
| 2024/10/26 | 0.00003290 JPY: 493.8 | -0.00000225 JPY: -33.8 | -6.40% | 0.00003521 JPY: 528.4 | 0.00003781 JPY: 567.5 | 0.00003877 JPY: 581.9 |
| 2024/10/25 | 0.00003515 JPY: 527.5 | +0.00000014 JPY: +2.1 | +0.40% | 0.00003621 JPY: 543.5 | 0.00003814 JPY: 572.4 | 0.00003883 JPY: 582.7 |
| 2024/10/24 | 0.00003501 JPY: 525.4 | -0.00000105 JPY: -15.8 | -2.91% | 0.00003678 JPY: 552.0 | 0.00003842 JPY: 576.6 | 0.00003884 JPY: 583.0 |
| 2024/10/23 | 0.00003606 JPY: 541.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00003692 JPY: 554.1 | -0.00000099 JPY: -14.9 | -2.61% | 0.00003736 JPY: 560.7 | 0.00003881 JPY: 582.4 | 0.00003887 JPY: 583.4 |
| 2024/10/21 | 0.00003791 JPY: 569.0 | -0.00000010 JPY: -1.5 | -0.26% | 0.00003730 JPY: 559.8 | 0.00003896 JPY: 584.7 | 0.00003888 JPY: 583.5 |
| 2024/10/20 | 0.00003801 JPY: 570.5 | +0.00000071 JPY: +10.7 | +1.90% | 0.00003721 JPY: 558.5 | 0.00003906 JPY: 586.2 | 0.00003886 JPY: 583.2 |
| 2024/10/19 | 0.00003730 JPY: 559.8 | +0.00000065 JPY: +9.8 | +1.77% | 0.00003727 JPY: 559.3 | 0.00003915 JPY: 587.5 | 0.00003884 JPY: 583.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 15,008,510.00 | +0.38% | |
| zaif | 14,994,000.00 | +0.34% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|