OM/BTC 取引所：binance
| 終値： | 0.00004245 JPY: 496.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 16.75000000 |
2025/01/26 20:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,362,628.50 より円換算した値です。
OM/BTC (1分足)
| 安値： | 0.00003033 | 高値： | 0.00004846 |
| 始値： | 0.00003377 | 終値： | 0.00004245 |
2025/01/26 20:48 更新
OM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,362,628.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00004245 JPY: 694.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00003377 JPY: 552.6 | -0.00000024 JPY: -3.9 | -0.71% | 0.00003419 JPY: 559.4 | 0.00003812 JPY: 623.8 | 0.00003740 JPY: 611.9 |
| 2025/01/24 | 0.00003401 JPY: 556.5 | -0.00000043 JPY: -7.0 | -1.25% | 0.00003436 JPY: 562.3 | 0.00003839 JPY: 628.1 | 0.00003717 JPY: 608.3 |
| 2025/01/23 | 0.00003444 JPY: 563.5 | +0.00000018 JPY: +2.9 | +0.53% | 0.00003489 JPY: 570.9 | 0.00003857 JPY: 631.2 | 0.00003697 JPY: 605.0 |
| 2025/01/22 | 0.00003426 JPY: 560.6 | -0.00000020 JPY: -3.3 | -0.58% | 0.00003509 JPY: 574.2 | 0.00003880 JPY: 634.9 | 0.00003675 JPY: 601.4 |
| 2025/01/21 | 0.00003446 JPY: 563.9 | -0.00000018 JPY: -2.9 | -0.52% | 0.00003564 JPY: 583.1 | 0.00003899 JPY: 637.9 | 0.00003654 JPY: 597.9 |
| 2025/01/20 | 0.00003464 JPY: 566.8 | -0.00000200 JPY: -32.7 | -5.46% | 0.00003660 JPY: 598.8 | 0.00003915 JPY: 640.6 | 0.00003634 JPY: 594.6 |
| 2025/01/19 | 0.00003664 JPY: 599.5 | +0.00000117 JPY: +19.1 | +3.30% | 0.00003726 JPY: 609.6 | 0.00003928 JPY: 642.8 | 0.00003612 JPY: 591.0 |
| 2025/01/18 | 0.00003547 JPY: 580.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00003697 JPY: 604.9 | -0.00000229 JPY: -37.5 | -5.83% | 0.00003852 JPY: 630.3 | 0.00003952 JPY: 646.7 | 0.00003566 JPY: 583.5 |
| 2025/01/16 | 0.00003926 JPY: 642.4 | +0.00000132 JPY: +21.6 | +3.48% | 0.00003910 JPY: 639.8 | 0.00003953 JPY: 646.9 | 0.00003543 JPY: 579.7 |
| 2025/01/15 | 0.00003794 JPY: 620.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00003800 JPY: 621.8 | -0.00000243 JPY: -39.8 | -6.01% | 0.00004027 JPY: 659.0 | 0.00003952 JPY: 646.7 | 0.00003495 JPY: 571.8 |
| 2025/01/13 | 0.00004043 JPY: 661.5 | +0.00000056 JPY: +9.2 | +1.40% | 0.00004095 JPY: 670.0 | 0.00003957 JPY: 647.4 | 0.00003471 JPY: 567.9 |
| 2025/01/12 | 0.00003987 JPY: 652.4 | -0.00000133 JPY: -21.8 | -3.23% | 0.00004103 JPY: 671.4 | 0.00003954 JPY: 647.0 | 0.00003444 JPY: 563.6 |
| 2025/01/11 | 0.00004120 JPY: 674.1 | -0.00000066 JPY: -10.8 | -1.58% | 0.00004085 JPY: 668.4 | 0.00003950 JPY: 646.3 | 0.00003417 JPY: 559.0 |
| 2025/01/10 | 0.00004186 JPY: 684.9 | +0.00000048 JPY: +7.9 | +1.16% | 0.00004042 JPY: 661.3 | 0.00003928 JPY: 642.7 | 0.00003388 JPY: 554.4 |
| 2025/01/09 | 0.00004138 JPY: 677.1 | +0.00000052 JPY: +8.5 | +1.27% | 0.00004011 JPY: 656.3 | 0.00003914 JPY: 640.4 | 0.00003357 JPY: 549.4 |
| 2025/01/08 | 0.00004086 JPY: 668.6 | +0.00000191 JPY: +31.3 | +4.90% | 0.00003979 JPY: 651.1 | 0.00003899 JPY: 638.0 | 0.00003327 JPY: 544.5 |
| 2025/01/07 | 0.00003895 JPY: 637.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00003904 JPY: 638.8 | -0.00000128 JPY: -20.9 | -3.17% | 0.00003966 JPY: 649.0 | 0.00003892 JPY: 636.8 | 0.00003273 JPY: 535.6 |
| 2025/01/05 | 0.00004032 JPY: 659.7 | +0.00000052 JPY: +8.5 | +1.31% | 0.00003993 JPY: 653.3 | 0.00003899 JPY: 638.0 | 0.00003249 JPY: 531.6 |
| 2025/01/04 | 0.00003980 JPY: 651.2 | -0.00000008 JPY: -1.3 | -0.20% | 0.00003994 JPY: 653.6 | 0.00003910 JPY: 639.7 | 0.00003223 JPY: 527.4 |
| 2025/01/03 | 0.00003988 JPY: 652.5 | +0.00000061 JPY: +10.0 | +1.55% | 0.00003971 JPY: 649.8 | 0.00003917 JPY: 640.9 | 0.00003199 JPY: 523.4 |
| 2025/01/02 | 0.00003927 JPY: 642.6 | -0.00000109 JPY: -17.8 | -2.70% | 0.00003978 JPY: 650.9 | 0.00003924 JPY: 642.0 | 0.00003175 JPY: 519.4 |
| 2025/01/01 | 0.00004036 JPY: 660.4 | -0.00000005 JPY: -0.8 | -0.12% | 0.00003968 JPY: 649.3 | 0.00003929 JPY: 642.9 | 0.00003152 JPY: 515.7 |
| 2024/12/31 | 0.00004041 JPY: 661.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00003865 JPY: 632.4 | -0.00000155 JPY: -25.4 | -3.86% | 0.00003884 JPY: 635.5 | 0.00003926 JPY: 642.4 | 0.00003105 JPY: 508.0 |
| 2024/12/29 | 0.00004020 JPY: 657.8 | +0.00000140 JPY: +22.9 | +3.61% | 0.00003886 JPY: 635.9 | 0.00003927 JPY: 642.6 | 0.00003083 JPY: 504.5 |
| 2024/12/28 | 0.00003880 JPY: 634.9 | +0.00000017 JPY: +2.8 | +0.44% | 0.00003867 JPY: 632.8 | 0.00003924 JPY: 642.1 | 0.00003062 JPY: 501.0 |
| 2024/12/27 | 0.00003863 JPY: 632.1 | +0.00000071 JPY: +11.6 | +1.87% | 0.00003838 JPY: 627.9 | 0.00003928 JPY: 642.7 | 0.00003041 JPY: 497.6 |
| 2024/12/26 | 0.00003792 JPY: 620.5 | -0.00000084 JPY: -13.7 | -2.17% | 0.00003824 JPY: 625.8 | 0.00003919 JPY: 641.3 | 0.00003020 JPY: 494.2 |
| 2024/12/25 | 0.00003876 JPY: 634.2 | -0.00000050 JPY: -8.2 | -1.27% | 0.00003846 JPY: 629.2 | 0.00003912 JPY: 640.2 | 0.00003002 JPY: 491.3 |
| 2024/12/24 | 0.00003926 JPY: 642.4 | +0.00000195 JPY: +31.9 | +5.23% | 0.00003852 JPY: 630.2 | 0.00003908 JPY: 639.4 | 0.00002982 JPY: 487.9 |
| 2024/12/23 | 0.00003731 JPY: 610.5 | -0.00000066 JPY: -10.8 | -1.74% | 0.00003861 JPY: 631.8 | 0.00003895 JPY: 637.4 | 0.00002961 JPY: 484.4 |
| 2024/12/22 | 0.00003797 JPY: 621.3 | -0.00000101 JPY: -16.5 | -2.59% | 0.00003893 JPY: 637.0 | 0.00003896 JPY: 637.5 | 0.00002940 JPY: 481.0 |
| 2024/12/21 | 0.00003898 JPY: 637.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003906 JPY: 639.1 | -0.00000068 JPY: -11.1 | -1.71% | 0.00003834 JPY: 627.3 | 0.00003890 JPY: 636.5 | 0.00002897 JPY: 474.0 |
| 2024/12/19 | 0.00003974 JPY: 650.3 | +0.00000084 JPY: +13.7 | +2.16% | 0.00003807 JPY: 622.9 | 0.00003882 JPY: 635.2 | 0.00002874 JPY: 470.3 |
| 2024/12/18 | 0.00003890 JPY: 636.5 | +0.00000323 JPY: +52.9 | +9.06% | 0.00003793 JPY: 620.7 | 0.00003874 JPY: 633.9 | 0.00002850 JPY: 466.4 |
| 2024/12/17 | 0.00003567 JPY: 583.7 | -0.00000264 JPY: -43.2 | -6.89% | 0.00003794 JPY: 620.8 | 0.00003871 JPY: 633.4 | 0.00002826 JPY: 462.4 |
| 2024/12/16 | 0.00003831 JPY: 626.9 | +0.00000058 JPY: +9.5 | +1.54% | 0.00003897 JPY: 637.7 | 0.00003880 JPY: 634.9 | 0.00002806 JPY: 459.1 |
| 2024/12/15 | 0.00003773 JPY: 617.4 | -0.00000133 JPY: -21.8 | -3.41% | 0.00003991 JPY: 653.1 | 0.00003869 JPY: 633.1 | 0.00002783 JPY: 455.4 |
| 2024/12/14 | 0.00003906 JPY: 639.1 | +0.00000013 JPY: +2.1 | +0.33% | 0.00004068 JPY: 665.7 | 0.00003876 JPY: 634.2 | 0.00002758 JPY: 451.4 |
| 2024/12/13 | 0.00003893 JPY: 637.0 | -0.00000189 JPY: -30.9 | -4.63% | 0.00004120 JPY: 674.1 | 0.00003901 JPY: 638.3 | 0.00002732 JPY: 447.1 |
| 2024/12/12 | 0.00004082 JPY: 667.9 | -0.00000220 JPY: -36.0 | -5.11% | 0.00004152 JPY: 679.4 | 0.00003940 JPY: 644.7 | 0.00002705 JPY: 442.6 |
| 2024/12/11 | 0.00004302 JPY: 703.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00004159 JPY: 680.5 | -0.00000003 JPY: -0.5 | -0.07% | 0.00004077 JPY: 667.1 | 0.00003862 JPY: 631.8 | 0.00002643 JPY: 432.5 |
| 2024/12/09 | 0.00004162 JPY: 681.0 | +0.00000106 JPY: +17.3 | +2.61% | 0.00004023 JPY: 658.3 | 0.00003771 JPY: 617.0 | 0.00002614 JPY: 427.6 |
| 2024/12/08 | 0.00004056 JPY: 663.7 | +0.00000120 JPY: +19.6 | +3.05% | 0.00003978 JPY: 650.9 | 0.00003676 JPY: 601.4 | 0.00002583 JPY: 422.6 |
| 2024/12/07 | 0.00003936 JPY: 644.0 | -0.00000137 JPY: -22.4 | -3.36% | 0.00003963 JPY: 648.5 | 0.00003577 JPY: 585.3 | 0.00002553 JPY: 417.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.04% | |
| coincheck | 16,362,628.50 | +0.09% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|