仮想通貨の種類・投資情報サイト「コインミュージアム」

OM/BTC  取引所:binance


   終値: 0.00000434
JPY: 39.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.23000000

2024/03/03 04:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,345.50 より円換算した値です。

OM/BTC (1分足)


 安値:0.00000429 高値:0.00000435
 始値:0.00000435 終値:0.00000434

2024/03/03 04:43 更新

OM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,345.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000434
JPY: 40.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00000435
JPY: 40.5
-0.00000001
JPY: -0.1
-0.23%0.00000409
JPY: 38.1
0.00000477
JPY: 44.4
0.00000275
JPY: 25.6
2024/03/010.00000436
JPY: 40.6
+0.00000037
JPY: +3.4
+9.27%0.00000408
JPY: 38.0
0.00000473
JPY: 44.1
0.00000270
JPY: 25.1
2024/02/290.00000399
JPY: 37.1
+0.00000001
JPY: +0.1
+0.25%0.00000403
JPY: 37.5
0.00000471
JPY: 43.8
0.00000265
JPY: 24.6
2024/02/280.00000398
JPY: 37.1
+0.00000019
JPY: +1.8
+5.01%0.00000408
JPY: 38.0
0.00000469
JPY: 43.7
0.00000260
JPY: 24.2
2024/02/270.00000379
JPY: 35.3
-0.00000048
JPY: -4.5
-11.24%0.00000414
JPY: 38.6
0.00000466
JPY: 43.4
0.00000256
JPY: 23.8
2024/02/260.00000427
JPY: 39.8
+0.00000015
JPY: +1.4
+3.64%0.00000423
JPY: 39.4
0.00000461
JPY: 42.9
0.00000251
JPY: 23.4
2024/02/250.00000412
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000425
JPY: 39.6
-0.00000004
JPY: -0.4
-0.93%0.00000422
JPY: 39.3
0.00000446
JPY: 41.6
0.00000242
JPY: 22.5
2024/02/230.00000429
JPY: 39.9
+0.00000007
JPY: +0.7
+1.66%0.00000426
JPY: 39.7
0.00000438
JPY: 40.8
0.00000237
JPY: 22.1
2024/02/220.00000422
JPY: 39.3
+0.00000015
JPY: +1.4
+3.69%0.00000432
JPY: 40.2
0.00000430
JPY: 40.1
0.00000232
JPY: 21.6
2024/02/210.00000407
JPY: 37.9
-0.00000021
JPY: -2.0
-4.91%0.00000440
JPY: 41.0
0.00000423
JPY: 39.4
0.00000227
JPY: 21.1
2024/02/200.00000428
JPY: 39.8
-0.00000016
JPY: -1.5
-3.60%0.00000456
JPY: 42.5
0.00000417
JPY: 38.8
0.00000222
JPY: 20.7
2024/02/190.00000444
JPY: 41.3
-0.00000016
JPY: -1.5
-3.48%0.00000477
JPY: 44.4
0.00000411
JPY: 38.2
0.00000218
JPY: 20.3
2024/02/180.00000460
JPY: 42.8
-0.00000001
JPY: -0.1
-0.22%0.00000497
JPY: 46.3
0.00000401
JPY: 37.3
0.00000212
JPY: 19.8
2024/02/170.00000461
JPY: 42.9
-0.00000027
JPY: -2.5
-5.53%0.00000523
JPY: 48.7
0.00000391
JPY: 36.4
0.00000207
JPY: 19.3
2024/02/160.00000488
JPY: 45.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000533
JPY: 49.6
-0.00000012
JPY: -1.1
-2.20%0.00000586
JPY: 54.5
0.00000371
JPY: 34.6
0.00000196
JPY: 18.2
2024/02/140.00000545
JPY: 50.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000587
JPY: 54.6
-0.00000028
JPY: -2.6
-4.55%0.00000624
JPY: 58.1
0.00000345
JPY: 32.1
0.00000183
JPY: 17.1
2024/02/120.00000615
JPY: 57.3
-0.00000033
JPY: -3.1
-5.09%0.00000608
JPY: 56.6
0.00000328
JPY: 30.5
0.00000176
JPY: 16.4
2024/02/110.00000648
JPY: 60.3
+0.00000072
JPY: +6.7
+12.50%0.00000557
JPY: 51.9
0.00000310
JPY: 28.8
0.00000169
JPY: 15.7
2024/02/100.00000576
JPY: 53.6
-0.00000120
JPY: -11.2
-17.24%0.00000498
JPY: 46.3
0.00000290
JPY: 27.0
0.00000161
JPY: 15.0
2024/02/090.00000696
JPY: 64.8
+0.00000192
JPY: +17.9
+38.10%0.00000458
JPY: 42.6
0.00000274
JPY: 25.5
0.00000154
JPY: 14.4
2024/02/080.00000504
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000361
JPY: 33.6
+0.00000009
JPY: +0.8
+2.56%0.00000354
JPY: 33.0
0.00000238
JPY: 22.2
0.00000140
JPY: 13.0
2024/02/060.00000352
JPY: 32.8
-0.00000024
JPY: -2.2
-6.38%0.00000330
JPY: 30.7
0.00000230
JPY: 21.4
0.00000136
JPY: 12.6
2024/02/050.00000376
JPY: 35.0
+0.00000012
JPY: +1.1
+3.30%0.00000308
JPY: 28.6
0.00000222
JPY: 20.6
0.00000132
JPY: 12.3
2024/02/040.00000364
JPY: 33.9
+0.00000046
JPY: +4.3
+14.47%0.00000280
JPY: 26.1
0.00000212
JPY: 19.8
0.00000128
JPY: 11.9
2024/02/030.00000318
JPY: 29.6
+0.00000077
JPY: +7.2
+31.95%0.00000252
JPY: 23.4
0.00000204
JPY: 19.0
0.00000124
JPY: 11.5
2024/02/020.00000241
JPY: 22.4
+0.00000002
JPY: +0.2
+0.84%0.00000235
JPY: 21.9
0.00000196
JPY: 18.3
0.00000120
JPY: 11.2
2024/02/010.00000239
JPY: 22.2
-0.00000001
JPY: -0.1
-0.42%0.00000235
JPY: 21.8
0.00000194
JPY: 18.0
0.00000118
JPY: 11.0
2024/01/310.00000240
JPY: 22.3
+0.00000019
JPY: +1.8
+8.60%0.00000237
JPY: 22.0
0.00000190
JPY: 17.7
0.00000115
JPY: 10.7
2024/01/300.00000221
JPY: 20.6
-0.00000013
JPY: -1.2
-5.56%0.00000245
JPY: 22.8
0.00000186
JPY: 17.3
0.00000113
JPY: 10.5
2024/01/290.00000234
JPY: 21.8
-0.00000005
JPY: -0.5
-2.09%0.00000240
JPY: 22.3
0.00000183
JPY: 17.1
0.00000111
JPY: 10.3
2024/01/280.00000239
JPY: 22.2
-0.00000011
JPY: -1.0
-4.40%0.00000234
JPY: 21.8
0.00000179
JPY: 16.7
0.00000109
JPY: 10.1
2024/01/270.00000250
JPY: 23.3
-0.00000029
JPY: -2.7
-10.39%0.00000230
JPY: 21.4
0.00000175
JPY: 16.3
0.00000107
JPY: 9.9
2024/01/260.00000279
JPY: 26.0
+0.00000081
JPY: +7.5
+40.91%0.00000229
JPY: 21.3
0.00000170
JPY: 15.8
0.00000104
JPY: 9.7
2024/01/250.00000198
JPY: 18.4
-0.00000005
JPY: -0.5
-2.46%0.00000221
JPY: 20.6
0.00000164
JPY: 15.3
0.00000101
JPY: 9.4
2024/01/240.00000203
JPY: 18.9
-0.00000017
JPY: -1.6
-7.73%0.00000216
JPY: 20.1
0.00000162
JPY: 15.1
0.00000099
JPY: 9.3
2024/01/230.00000220
JPY: 20.5
-0.00000024
JPY: -2.2
-9.84%0.00000208
JPY: 19.4
0.00000159
JPY: 14.8
0.00000097
JPY: 9.1
2024/01/220.00000244
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000242
JPY: 22.5
+0.00000071
JPY: +6.6
+41.52%0.00000180
JPY: 16.7
0.00000149
JPY: 13.9
0.00000093
JPY: 8.7
2024/01/200.00000171
JPY: 15.9
+0.00000007
JPY: +0.7
+4.27%0.00000164
JPY: 15.3
0.00000143
JPY: 13.3
0.00000091
JPY: 8.4
2024/01/190.00000164
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000160
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000162
JPY: 15.1
-0.00000003
JPY: -0.3
-1.82%0.00000158
JPY: 14.7
0.00000135
JPY: 12.6
0.00000086
JPY: 8.1
2024/01/160.00000165
JPY: 15.4
+0.00000008
JPY: +0.7
+5.10%0.00000155
JPY: 14.5
0.00000132
JPY: 12.3
0.00000085
JPY: 7.9
2024/01/150.00000157
JPY: 14.6
+0.00000005
JPY: +0.5
+3.29%0.00000151
JPY: 14.1
0.00000129
JPY: 12.0
0.00000084
JPY: 7.8
2024/01/140.00000152
JPY: 14.2
-0.00000002
JPY: -0.2
-1.30%0.00000149
JPY: 13.9
0.00000125
JPY: 11.7
0.00000082
JPY: 7.7
2024/01/130.00000154
JPY: 14.3
+0.00000005
JPY: +0.5
+3.36%0.00000146
JPY: 13.6
0.00000122
JPY: 11.3
0.00000081
JPY: 7.6