仮想通貨の種類・投資情報サイト「コインミュージアム」

PEOPLE/BTC  取引所:binance


   終値: 0.00000079
JPY: 7.1
 前日比: +0.00000001 (+1.28%)
 24h取引量: 49.45000000

2024/03/03 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,316,951.50 より円換算した値です。

PEOPLE/BTC (1分足)


 安値:0.00000076 高値:0.00000080
 始値:0.00000078 終値:0.00000079

2024/03/03 04:32 更新

PEOPLE/BTC (1日足)


5日平均乖離率:+8.82% 25日平均乖離率:+29.25% 75日平均乖離率:+27.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,316,951.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000079
JPY: 7.4
+0.00000001
JPY: +0.1
+1.28%0.00000073
JPY: 6.8
0.00000061
JPY: 5.7
0.00000062
JPY: 5.8
2024/03/020.00000078
JPY: 7.3
+0.00000005
JPY: +0.5
+6.85%0.00000068
JPY: 6.3
0.00000060
JPY: 5.6
0.00000061
JPY: 5.7
2024/03/010.00000073
JPY: 6.8
-0.00000005
JPY: -0.5
-6.41%0.00000064
JPY: 5.9
0.00000060
JPY: 5.6
0.00000061
JPY: 5.6
2024/02/290.00000078
JPY: 7.3
+0.00000023
JPY: +2.1
+41.82%0.00000060
JPY: 5.6
0.00000059
JPY: 5.5
0.00000060
JPY: 5.6
2024/02/280.00000055
JPY: 5.1
-0.00000001
JPY: -0.1
-1.79%0.00000056
JPY: 5.3
0.00000058
JPY: 5.4
0.00000059
JPY: 5.5
2024/02/270.00000056
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.3
0.00000059
JPY: 5.5
0.00000059
JPY: 5.5
2024/02/260.00000056
JPY: 5.2
-0.00000001
JPY: -0.1
-1.75%0.00000057
JPY: 5.3
0.00000059
JPY: 5.5
0.00000059
JPY: 5.5
2024/02/250.00000057
JPY: 5.3
-0.00000001
JPY: -0.1
-1.72%0.00000057
JPY: 5.3
0.00000059
JPY: 5.5
0.00000058
JPY: 5.4
2024/02/240.00000058
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.3
0.00000059
JPY: 5.5
0.00000058
JPY: 5.4
2024/02/230.00000058
JPY: 5.4
+0.00000001
JPY: +0.1
+1.75%0.00000058
JPY: 5.4
0.00000059
JPY: 5.5
0.00000058
JPY: 5.4
2024/02/220.00000057
JPY: 5.3
+0.00000002
JPY: +0.2
+3.64%0.00000059
JPY: 5.5
0.00000060
JPY: 5.6
0.00000057
JPY: 5.4
2024/02/210.00000055
JPY: 5.1
-0.00000004
JPY: -0.4
-6.78%0.00000059
JPY: 5.5
0.00000060
JPY: 5.6
0.00000057
JPY: 5.3
2024/02/200.00000059
JPY: 5.5
-0.00000002
JPY: -0.2
-3.28%0.00000059
JPY: 5.5
0.00000060
JPY: 5.6
0.00000057
JPY: 5.3
2024/02/190.00000061
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.5
0.00000061
JPY: 5.7
0.00000056
JPY: 5.3
2024/02/180.00000061
JPY: 5.7
+0.00000002
JPY: +0.2
+3.39%0.00000058
JPY: 5.4
0.00000061
JPY: 5.7
0.00000056
JPY: 5.2
2024/02/170.00000059
JPY: 5.5
+0.00000002
JPY: +0.2
+3.51%0.00000058
JPY: 5.4
0.00000061
JPY: 5.7
0.00000056
JPY: 5.2
2024/02/160.00000057
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000057
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.5
0.00000063
JPY: 5.8
0.00000055
JPY: 5.1
2024/02/140.00000057
JPY: 5.3
-0.00000003
JPY: -0.3
-5.00%0.00000059
JPY: 5.5
0.00000064
JPY: 5.9
0.00000055
JPY: 5.1
2024/02/130.00000060
JPY: 5.6
+0.00000002
JPY: +0.2
+3.45%0.00000060
JPY: 5.6
0.00000065
JPY: 6.0
0.00000054
JPY: 5.1
2024/02/120.00000058
JPY: 5.4
-0.00000003
JPY: -0.3
-4.92%0.00000059
JPY: 5.5
0.00000065
JPY: 6.1
0.00000054
JPY: 5.0
2024/02/110.00000061
JPY: 5.7
+0.00000001
JPY: +0.1
+1.67%0.00000060
JPY: 5.6
0.00000066
JPY: 6.2
0.00000054
JPY: 5.0
2024/02/100.00000060
JPY: 5.6
+0.00000001
JPY: +0.1
+1.69%0.00000060
JPY: 5.6
0.00000067
JPY: 6.2
0.00000053
JPY: 5.0
2024/02/090.00000059
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.5
0.00000068
JPY: 6.3
0.00000053
JPY: 4.9
2024/02/080.00000059
JPY: 5.5
-0.00000002
JPY: -0.2
-3.28%0.00000060
JPY: 5.6
0.00000069
JPY: 6.4
0.00000053
JPY: 4.9
2024/02/070.00000061
JPY: 5.7
+0.00000002
JPY: +0.2
+3.39%0.00000060
JPY: 5.6
0.00000070
JPY: 6.5
0.00000052
JPY: 4.9
2024/02/060.00000059
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 5.6
0.00000071
JPY: 6.6
0.00000052
JPY: 4.8
2024/02/050.00000059
JPY: 5.5
-0.00000002
JPY: -0.2
-3.28%0.00000060
JPY: 5.6
0.00000073
JPY: 6.8
0.00000052
JPY: 4.8
2024/02/040.00000061
JPY: 5.7
+0.00000002
JPY: +0.2
+3.39%0.00000061
JPY: 5.7
0.00000073
JPY: 6.8
0.00000051
JPY: 4.8
2024/02/030.00000059
JPY: 5.5
-0.00000001
JPY: -0.1
-1.67%0.00000062
JPY: 5.7
0.00000073
JPY: 6.8
0.00000051
JPY: 4.7
2024/02/020.00000060
JPY: 5.6
-0.00000003
JPY: -0.3
-4.76%0.00000063
JPY: 5.8
0.00000074
JPY: 6.9
0.00000050
JPY: 4.7
2024/02/010.00000063
JPY: 5.9
+0.00000001
JPY: +0.1
+1.61%0.00000063
JPY: 5.9
0.00000075
JPY: 7.0
0.00000050
JPY: 4.7
2024/01/310.00000062
JPY: 5.8
-0.00000002
JPY: -0.2
-3.13%0.00000064
JPY: 6.0
0.00000078
JPY: 7.2
0.00000050
JPY: 4.6
2024/01/300.00000064
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 6.1
0.00000079
JPY: 7.4
0.00000049
JPY: 4.6
2024/01/290.00000064
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 6.1
0.00000080
JPY: 7.4
0.00000049
JPY: 4.6
2024/01/280.00000064
JPY: 6.0
-0.00000002
JPY: -0.2
-3.03%0.00000067
JPY: 6.2
0.00000079
JPY: 7.4
0.00000049
JPY: 4.5
2024/01/270.00000066
JPY: 6.1
-0.00000002
JPY: -0.2
-2.94%0.00000069
JPY: 6.4
0.00000080
JPY: 7.4
0.00000048
JPY: 4.5
2024/01/260.00000068
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 6.6
0.00000078
JPY: 7.3
0.00000048
JPY: 4.5
2024/01/250.00000068
JPY: 6.3
-0.00000001
JPY: -0.1
-1.45%0.00000073
JPY: 6.8
0.00000077
JPY: 7.1
0.00000047
JPY: 4.4
2024/01/240.00000069
JPY: 6.4
-0.00000003
JPY: -0.3
-4.17%0.00000076
JPY: 7.1
0.00000075
JPY: 7.0
0.00000047
JPY: 4.4
2024/01/230.00000072
JPY: 6.7
-0.00000005
JPY: -0.5
-6.49%0.00000078
JPY: 7.2
0.00000074
JPY: 6.9
0.00000047
JPY: 4.3
2024/01/220.00000077
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000080
JPY: 7.5
-0.00000001
JPY: -0.1
-1.23%0.00000079
JPY: 7.4
0.00000070
JPY: 6.6
0.00000046
JPY: 4.2
2024/01/200.00000081
JPY: 7.5
+0.00000003
JPY: +0.3
+3.85%0.00000079
JPY: 7.4
0.00000069
JPY: 6.4
0.00000045
JPY: 4.2
2024/01/190.00000078
JPY: 7.3
+0.00000001
JPY: +0.1
+1.30%0.00000079
JPY: 7.4
0.00000067
JPY: 6.2
0.00000044
JPY: 4.1
2024/01/180.00000077
JPY: 7.2
-0.00000002
JPY: -0.2
-2.53%0.00000081
JPY: 7.6
0.00000065
JPY: 6.1
0.00000044
JPY: 4.1
2024/01/170.00000079
JPY: 7.4
-0.00000001
JPY: -0.1
-1.25%0.00000086
JPY: 8.0
0.00000063
JPY: 5.9
0.00000043
JPY: 4.0
2024/01/160.00000080
JPY: 7.5
-0.00000003
JPY: -0.3
-3.61%0.00000088
JPY: 8.2
0.00000061
JPY: 5.7
0.00000043
JPY: 4.0
2024/01/150.00000083
JPY: 7.7
-0.00000004
JPY: -0.4
-4.60%0.00000087
JPY: 8.1
0.00000059
JPY: 5.5
0.00000042
JPY: 3.9
2024/01/140.00000087
JPY: 8.1
-0.00000013
JPY: -1.2
-13.00%0.00000084
JPY: 7.8
0.00000057
JPY: 5.3
0.00000041
JPY: 3.9
2024/01/130.00000100
JPY: 9.3
+0.00000008
JPY: +0.7
+8.70%0.00000081
JPY: 7.6
0.00000055
JPY: 5.1
0.00000041
JPY: 3.8