仮想通貨の種類・投資情報サイト「コインミュージアム」

PEOPLE/BTC  取引所:binance


   終値: 0.00000122
JPY: 12.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.99000000

2024/07/26 00:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,963,114.00 より円換算した値です。

PEOPLE/BTC (1分足)


 安値:0.00000121 高値:0.00000123
 始値:0.00000123 終値:0.00000122

2024/07/26 00:48 更新

PEOPLE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,963,114.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000122
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000123
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 12.2
0.00000115
JPY: 11.5
0.00000124
JPY: 12.4
2024/07/240.00000123
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000117
JPY: 11.7
-0.00000005
JPY: -0.5
-4.10%0.00000124
JPY: 12.4
0.00000118
JPY: 11.7
0.00000122
JPY: 12.2
2024/07/220.00000122
JPY: 12.2
-0.00000005
JPY: -0.5
-3.94%0.00000125
JPY: 12.5
0.00000119
JPY: 11.8
0.00000121
JPY: 12.1
2024/07/210.00000127
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000122
JPY: 12.2
-0.00000002
JPY: -0.2
-1.61%0.00000116
JPY: 11.6
0.00000122
JPY: 12.1
0.00000117
JPY: 11.6
2024/07/170.00000124
JPY: 12.4
+0.00000012
JPY: +1.2
+10.71%0.00000111
JPY: 11.1
0.00000122
JPY: 12.2
0.00000116
JPY: 11.5
2024/07/160.00000112
JPY: 11.2
+0.00000001
JPY: +0.1
+0.90%0.00000107
JPY: 10.6
0.00000123
JPY: 12.2
0.00000115
JPY: 11.4
2024/07/150.00000111
JPY: 11.1
-0.00000001
JPY: -0.1
-0.89%0.00000105
JPY: 10.5
0.00000123
JPY: 12.3
0.00000114
JPY: 11.3
2024/07/140.00000112
JPY: 11.2
+0.00000015
JPY: +1.5
+15.46%0.00000104
JPY: 10.4
0.00000124
JPY: 12.4
0.00000113
JPY: 11.2
2024/07/130.00000097
JPY: 9.7
-0.00000005
JPY: -0.5
-4.90%0.00000102
JPY: 10.1
0.00000125
JPY: 12.4
0.00000112
JPY: 11.1
2024/07/120.00000102
JPY: 10.2
-0.00000002
JPY: -0.2
-1.92%0.00000103
JPY: 10.2
0.00000126
JPY: 12.6
0.00000111
JPY: 11.1
2024/07/110.00000104
JPY: 10.4
-0.00000003
JPY: -0.3
-2.80%0.00000101
JPY: 10.0
0.00000128
JPY: 12.8
0.00000110
JPY: 11.0
2024/07/100.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000099
JPY: 9.9
-0.00000002
JPY: -0.2
-1.98%0.00000095
JPY: 9.4
0.00000133
JPY: 13.2
0.00000108
JPY: 10.8
2024/07/080.00000101
JPY: 10.1
+0.00000008
JPY: +0.8
+8.60%0.00000099
JPY: 9.9
0.00000136
JPY: 13.5
0.00000108
JPY: 10.7
2024/07/070.00000093
JPY: 9.3
+0.00000004
JPY: +0.4
+4.49%0.00000107
JPY: 10.6
0.00000138
JPY: 13.8
0.00000107
JPY: 10.6
2024/07/060.00000089
JPY: 8.9
-0.00000003
JPY: -0.3
-3.26%0.00000117
JPY: 11.7
0.00000141
JPY: 14.0
0.00000106
JPY: 10.6
2024/07/050.00000092
JPY: 9.2
-0.00000029
JPY: -2.9
-23.97%0.00000129
JPY: 12.9
0.00000144
JPY: 14.4
0.00000106
JPY: 10.5
2024/07/040.00000121
JPY: 12.1
-0.00000018
JPY: -1.8
-12.95%0.00000141
JPY: 14.0
0.00000148
JPY: 14.8
0.00000105
JPY: 10.4
2024/07/030.00000139
JPY: 13.8
-0.00000006
JPY: -0.6
-4.14%0.00000148
JPY: 14.7
0.00000151
JPY: 15.1
0.00000104
JPY: 10.3
2024/07/020.00000145
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/010.00000148
JPY: 14.7
-0.00000003
JPY: -0.3
-1.99%0.00000147
JPY: 14.7
0.00000154
JPY: 15.3
0.00000101
JPY: 10.1
2024/06/300.00000151
JPY: 15.0
-0.00000004
JPY: -0.4
-2.58%0.00000147
JPY: 14.7
0.00000154
JPY: 15.4
0.00000100
JPY: 9.9
2024/06/290.00000155
JPY: 15.4
+0.00000012
JPY: +1.2
+8.39%0.00000148
JPY: 14.8
0.00000154
JPY: 15.4
0.00000098
JPY: 9.8
2024/06/280.00000143
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000140
JPY: 13.9
-0.00000008
JPY: -0.8
-5.41%0.00000143
JPY: 14.3
0.00000155
JPY: 15.4
0.00000095
JPY: 9.5
2024/06/260.00000148
JPY: 14.7
-0.00000007
JPY: -0.7
-4.52%0.00000141
JPY: 14.0
0.00000156
JPY: 15.5
0.00000094
JPY: 9.3
2024/06/250.00000155
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000138
JPY: 13.7
+0.00000002
JPY: +0.2
+1.47%0.00000132
JPY: 13.1
0.00000155
JPY: 15.5
0.00000091
JPY: 9.1
2024/06/230.00000136
JPY: 13.5
+0.00000008
JPY: +0.8
+6.25%0.00000131
JPY: 13.1
0.00000154
JPY: 15.4
0.00000090
JPY: 8.9
2024/06/220.00000128
JPY: 12.8
+0.00000004
JPY: +0.4
+3.23%0.00000131
JPY: 13.0
0.00000154
JPY: 15.3
0.00000089
JPY: 8.8
2024/06/210.00000124
JPY: 12.4
-0.00000009
JPY: -0.9
-6.77%0.00000134
JPY: 13.4
0.00000153
JPY: 15.3
0.00000088
JPY: 8.7
2024/06/200.00000133
JPY: 13.3
-0.00000001
JPY: -0.1
-0.75%0.00000142
JPY: 14.2
0.00000153
JPY: 15.2
0.00000087
JPY: 8.6
2024/06/190.00000134
JPY: 13.4
-0.00000001
JPY: -0.1
-0.74%0.00000149
JPY: 14.8
0.00000152
JPY: 15.2
0.00000086
JPY: 8.5
2024/06/180.00000135
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000145
JPY: 14.4
-0.00000020
JPY: -2.0
-12.12%0.00000162
JPY: 16.1
0.00000151
JPY: 15.0
0.00000083
JPY: 8.3
2024/06/160.00000165
JPY: 16.4
-0.00000001
JPY: -0.1
-0.60%0.00000165
JPY: 16.4
0.00000149
JPY: 14.9
0.00000082
JPY: 8.2
2024/06/150.00000166
JPY: 16.5
-0.00000001
JPY: -0.1
-0.60%0.00000166
JPY: 16.5
0.00000146
JPY: 14.6
0.00000081
JPY: 8.0
2024/06/140.00000167
JPY: 16.6
+0.00000002
JPY: +0.2
+1.21%0.00000172
JPY: 17.2
0.00000142
JPY: 14.2
0.00000079
JPY: 7.9
2024/06/130.00000165
JPY: 16.4
+0.00000005
JPY: +0.5
+3.13%0.00000177
JPY: 17.6
0.00000138
JPY: 13.8
0.00000078
JPY: 7.8
2024/06/120.00000160
JPY: 15.9
-0.00000012
JPY: -1.2
-6.98%0.00000179
JPY: 17.9
0.00000134
JPY: 13.4
0.00000076
JPY: 7.6
2024/06/110.00000172
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000197
JPY: 19.6
+0.00000006
JPY: +0.6
+3.14%0.00000180
JPY: 17.9
0.00000127
JPY: 12.6
0.00000073
JPY: 7.3
2024/06/090.00000191
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000177
JPY: 17.6
+0.00000009
JPY: +0.9
+5.36%0.00000164
JPY: 16.3
0.00000117
JPY: 11.7
0.00000070
JPY: 7.0
2024/06/070.00000168
JPY: 16.7
+0.00000002
JPY: +0.2
+1.20%0.00000159
JPY: 15.9
0.00000112
JPY: 11.2
0.00000068
JPY: 6.8
2024/06/060.00000166
JPY: 16.5
+0.00000014
JPY: +1.4
+9.21%0.00000159
JPY: 15.8
0.00000108
JPY: 10.7
0.00000067
JPY: 6.7