仮想通貨の種類・投資情報サイト「コインミュージアム」

ACA/BTC  取引所:binance


   終値: 0.00000204
JPY: 17.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.45000000

2024/03/03 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,300,562.50 より円換算した値です。

ACA/BTC (1分足)


 安値:0.00000191 高値:0.00000205
 始値:0.00000192 終値:0.00000204

2024/03/03 04:36 更新

ACA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,300,562.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000204
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00000192
JPY: 17.9
+0.00000005
JPY: +0.5
+2.67%0.00000189
JPY: 17.6
0.00000210
JPY: 19.5
0.00000219
JPY: 20.3
2024/03/010.00000187
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 17.8
0.00000211
JPY: 19.6
0.00000218
JPY: 20.3
2024/02/290.00000187
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 17.9
0.00000213
JPY: 19.8
0.00000218
JPY: 20.3
2024/02/280.00000187
JPY: 17.4
-0.00000006
JPY: -0.6
-3.11%0.00000196
JPY: 18.2
0.00000213
JPY: 19.8
0.00000218
JPY: 20.3
2024/02/270.00000193
JPY: 18.0
-0.00000008
JPY: -0.7
-3.98%0.00000197
JPY: 18.3
0.00000214
JPY: 19.9
0.00000218
JPY: 20.3
2024/02/260.00000201
JPY: 18.7
+0.00000005
JPY: +0.5
+2.55%0.00000199
JPY: 18.5
0.00000214
JPY: 19.9
0.00000218
JPY: 20.3
2024/02/250.00000196
JPY: 18.2
-0.00000005
JPY: -0.5
-2.49%0.00000197
JPY: 18.4
0.00000214
JPY: 19.9
0.00000218
JPY: 20.2
2024/02/240.00000201
JPY: 18.7
+0.00000006
JPY: +0.6
+3.08%0.00000199
JPY: 18.5
0.00000214
JPY: 19.9
0.00000218
JPY: 20.2
2024/02/230.00000195
JPY: 18.1
-0.00000007
JPY: -0.7
-3.47%0.00000201
JPY: 18.7
0.00000213
JPY: 19.8
0.00000217
JPY: 20.2
2024/02/220.00000202
JPY: 18.8
+0.00000009
JPY: +0.8
+4.66%0.00000206
JPY: 19.2
0.00000213
JPY: 19.8
0.00000217
JPY: 20.2
2024/02/210.00000193
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/200.00000203
JPY: 18.9
-0.00000011
JPY: -1.0
-5.14%0.00000211
JPY: 19.6
0.00000213
JPY: 19.8
0.00000216
JPY: 20.1
2024/02/190.00000214
JPY: 19.9
-0.00000005
JPY: -0.5
-2.28%0.00000215
JPY: 20.0
0.00000213
JPY: 19.8
0.00000215
JPY: 20.0
2024/02/180.00000219
JPY: 20.4
+0.00000013
JPY: +1.2
+6.31%0.00000218
JPY: 20.3
0.00000212
JPY: 19.7
0.00000215
JPY: 20.0
2024/02/170.00000206
JPY: 19.2
-0.00000007
JPY: -0.7
-3.29%0.00000222
JPY: 20.6
0.00000211
JPY: 19.6
0.00000214
JPY: 19.9
2024/02/160.00000213
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000223
JPY: 20.7
-0.00000008
JPY: -0.7
-3.46%0.00000230
JPY: 21.4
0.00000211
JPY: 19.6
0.00000212
JPY: 19.8
2024/02/140.00000231
JPY: 21.5
-0.00000004
JPY: -0.4
-1.70%0.00000231
JPY: 21.4
0.00000211
JPY: 19.6
0.00000212
JPY: 19.7
2024/02/130.00000235
JPY: 21.9
-0.00000005
JPY: -0.5
-2.08%0.00000228
JPY: 21.2
0.00000211
JPY: 19.6
0.00000211
JPY: 19.6
2024/02/120.00000240
JPY: 22.3
+0.00000017
JPY: +1.6
+7.62%0.00000228
JPY: 21.2
0.00000211
JPY: 19.6
0.00000210
JPY: 19.5
2024/02/110.00000223
JPY: 20.7
-0.00000001
JPY: -0.1
-0.45%0.00000224
JPY: 20.9
0.00000210
JPY: 19.5
0.00000209
JPY: 19.4
2024/02/100.00000224
JPY: 20.8
+0.00000006
JPY: +0.6
+2.75%0.00000223
JPY: 20.7
0.00000210
JPY: 19.6
0.00000208
JPY: 19.3
2024/02/090.00000218
JPY: 20.3
-0.00000018
JPY: -1.7
-7.63%0.00000225
JPY: 21.0
0.00000211
JPY: 19.6
0.00000207
JPY: 19.3
2024/02/080.00000236
JPY: 21.9
+0.00000016
JPY: +1.5
+7.27%0.00000221
JPY: 20.6
0.00000212
JPY: 19.7
0.00000206
JPY: 19.2
2024/02/070.00000220
JPY: 20.5
+0.00000003
JPY: +0.3
+1.38%0.00000215
JPY: 20.0
0.00000212
JPY: 19.7
0.00000205
JPY: 19.1
2024/02/060.00000217
JPY: 20.2
-0.00000019
JPY: -1.8
-8.05%0.00000213
JPY: 19.8
0.00000213
JPY: 19.8
0.00000205
JPY: 19.0
2024/02/050.00000236
JPY: 21.9
+0.00000039
JPY: +3.6
+19.80%0.00000208
JPY: 19.3
0.00000213
JPY: 19.9
0.00000204
JPY: 18.9
2024/02/040.00000197
JPY: 18.3
-0.00000010
JPY: -0.9
-4.83%0.00000198
JPY: 18.4
0.00000213
JPY: 19.8
0.00000203
JPY: 18.9
2024/02/030.00000207
JPY: 19.3
-0.00000003
JPY: -0.3
-1.43%0.00000196
JPY: 18.3
0.00000215
JPY: 20.0
0.00000203
JPY: 18.8
2024/02/020.00000210
JPY: 19.5
+0.00000021
JPY: +2.0
+11.11%0.00000193
JPY: 18.0
0.00000214
JPY: 19.9
0.00000202
JPY: 18.8
2024/02/010.00000189
JPY: 17.6
+0.00000003
JPY: +0.3
+1.61%0.00000191
JPY: 17.7
0.00000215
JPY: 20.0
0.00000201
JPY: 18.7
2024/01/310.00000186
JPY: 17.3
-0.00000004
JPY: -0.4
-2.11%0.00000193
JPY: 18.0
0.00000216
JPY: 20.1
0.00000200
JPY: 18.6
2024/01/300.00000190
JPY: 17.7
-0.00000002
JPY: -0.2
-1.04%0.00000196
JPY: 18.2
0.00000218
JPY: 20.3
0.00000200
JPY: 18.6
2024/01/290.00000192
JPY: 17.9
-0.00000004
JPY: -0.4
-2.04%0.00000196
JPY: 18.3
0.00000220
JPY: 20.5
0.00000200
JPY: 18.6
2024/01/280.00000196
JPY: 18.2
-0.00000005
JPY: -0.5
-2.49%0.00000197
JPY: 18.4
0.00000224
JPY: 20.8
0.00000199
JPY: 18.5
2024/01/270.00000201
JPY: 18.7
-0.00000001
JPY: -0.1
-0.50%0.00000198
JPY: 18.4
0.00000226
JPY: 21.0
0.00000199
JPY: 18.5
2024/01/260.00000202
JPY: 18.8
+0.00000011
JPY: +1.0
+5.76%0.00000201
JPY: 18.7
0.00000228
JPY: 21.2
0.00000198
JPY: 18.4
2024/01/250.00000191
JPY: 17.8
-0.00000006
JPY: -0.6
-3.05%0.00000205
JPY: 19.1
0.00000229
JPY: 21.3
0.00000198
JPY: 18.4
2024/01/240.00000197
JPY: 18.3
-0.00000002
JPY: -0.2
-1.01%0.00000212
JPY: 19.8
0.00000231
JPY: 21.5
0.00000197
JPY: 18.4
2024/01/230.00000199
JPY: 18.5
-0.00000015
JPY: -1.4
-7.01%0.00000218
JPY: 20.3
0.00000233
JPY: 21.7
0.00000197
JPY: 18.3
2024/01/220.00000214
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000226
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000227
JPY: 21.1
0.00000237
JPY: 22.0
0.00000196
JPY: 18.2
2024/01/200.00000226
JPY: 21.0
-0.00000001
JPY: -0.1
-0.44%0.00000230
JPY: 21.4
0.00000238
JPY: 22.1
0.00000196
JPY: 18.2
2024/01/190.00000227
JPY: 21.1
+0.00000003
JPY: +0.3
+1.34%0.00000232
JPY: 21.6
0.00000239
JPY: 22.3
0.00000195
JPY: 18.1
2024/01/180.00000224
JPY: 20.8
-0.00000010
JPY: -0.9
-4.27%0.00000235
JPY: 21.8
0.00000242
JPY: 22.5
0.00000194
JPY: 18.1
2024/01/170.00000234
JPY: 21.8
-0.00000004
JPY: -0.4
-1.68%0.00000238
JPY: 22.2
0.00000245
JPY: 22.8
0.00000194
JPY: 18.0
2024/01/160.00000238
JPY: 22.1
+0.00000001
JPY: +0.1
+0.42%0.00000239
JPY: 22.2
0.00000243
JPY: 22.6
0.00000193
JPY: 17.9
2024/01/150.00000237
JPY: 22.0
-0.00000003
JPY: -0.3
-1.25%0.00000238
JPY: 22.1
0.00000241
JPY: 22.4
0.00000192
JPY: 17.8
2024/01/140.00000240
JPY: 22.3
-0.00000002
JPY: -0.2
-0.83%0.00000236
JPY: 21.9
0.00000239
JPY: 22.2
0.00000191
JPY: 17.7
2024/01/130.00000242
JPY: 22.5
+0.00000006
JPY: +0.6
+2.54%0.00000229
JPY: 21.3
0.00000236
JPY: 22.0
0.00000189
JPY: 17.6