仮想通貨の種類・投資情報サイト「コインミュージアム」

ACA/BTC  取引所:binance


   終値: 0.00000112
JPY: 11.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.82000000

2024/06/23 16:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,308,635.50 より円換算した値です。

ACA/BTC (1分足)


 安値:0.00000112 高値:0.00000123
 始値:0.00000112 終値:0.00000112

2024/06/23 16:37 更新

ACA/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:-14.08% 75日平均乖離率:-29.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,308,635.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000112
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 11.5
0.00000130
JPY: 13.4
0.00000158
JPY: 16.3
2024/06/220.00000112
JPY: 11.5
-0.00000001
JPY: -0.1
-0.89%0.00000110
JPY: 11.3
0.00000132
JPY: 13.6
0.00000160
JPY: 16.4
2024/06/210.00000113
JPY: 11.6
+0.00000002
JPY: +0.2
+1.80%0.00000111
JPY: 11.4
0.00000134
JPY: 13.8
0.00000161
JPY: 16.6
2024/06/200.00000111
JPY: 11.4
+0.00000003
JPY: +0.3
+2.78%0.00000113
JPY: 11.6
0.00000135
JPY: 13.9
0.00000163
JPY: 16.8
2024/06/190.00000108
JPY: 11.1
+0.00000002
JPY: +0.2
+1.89%0.00000115
JPY: 11.9
0.00000137
JPY: 14.1
0.00000164
JPY: 16.9
2024/06/180.00000106
JPY: 10.9
-0.00000011
JPY: -1.1
-9.40%0.00000118
JPY: 12.1
0.00000138
JPY: 14.3
0.00000166
JPY: 17.1
2024/06/170.00000117
JPY: 12.1
-0.00000005
JPY: -0.5
-4.10%0.00000121
JPY: 12.5
0.00000140
JPY: 14.4
0.00000167
JPY: 17.3
2024/06/160.00000122
JPY: 12.6
-0.00000001
JPY: -0.1
-0.81%0.00000122
JPY: 12.6
0.00000141
JPY: 14.6
0.00000169
JPY: 17.4
2024/06/150.00000123
JPY: 12.7
+0.00000002
JPY: +0.2
+1.65%0.00000123
JPY: 12.7
0.00000142
JPY: 14.7
0.00000171
JPY: 17.6
2024/06/140.00000121
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 12.7
0.00000144
JPY: 14.8
0.00000172
JPY: 17.8
2024/06/130.00000121
JPY: 12.5
-0.00000002
JPY: -0.2
-1.63%0.00000125
JPY: 12.9
0.00000145
JPY: 14.9
0.00000174
JPY: 18.0
2024/06/120.00000123
JPY: 12.7
-0.00000003
JPY: -0.3
-2.38%0.00000127
JPY: 13.1
0.00000146
JPY: 15.1
0.00000176
JPY: 18.1
2024/06/110.00000126
JPY: 13.0
+0.00000001
JPY: +0.1
+0.80%0.00000132
JPY: 13.6
0.00000148
JPY: 15.2
0.00000178
JPY: 18.3
2024/06/100.00000125
JPY: 12.9
-0.00000004
JPY: -0.4
-3.10%0.00000137
JPY: 14.1
0.00000149
JPY: 15.4
0.00000179
JPY: 18.5
2024/06/090.00000129
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000133
JPY: 13.7
-0.00000016
JPY: -1.6
-10.74%0.00000146
JPY: 15.1
0.00000152
JPY: 15.6
0.00000183
JPY: 18.9
2024/06/070.00000149
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 15.5
0.00000153
JPY: 15.8
0.00000185
JPY: 19.1
2024/06/060.00000149
JPY: 15.4
-0.00000004
JPY: -0.4
-2.61%0.00000151
JPY: 15.5
0.00000154
JPY: 15.8
0.00000188
JPY: 19.3
2024/06/050.00000153
JPY: 15.8
+0.00000006
JPY: +0.6
+4.08%0.00000151
JPY: 15.6
0.00000155
JPY: 15.9
0.00000189
JPY: 19.5
2024/06/040.00000147
JPY: 15.2
-0.00000007
JPY: -0.7
-4.55%0.00000151
JPY: 15.6
0.00000156
JPY: 16.0
0.00000191
JPY: 19.6
2024/06/030.00000154
JPY: 15.9
+0.00000003
JPY: +0.3
+1.99%0.00000152
JPY: 15.6
0.00000157
JPY: 16.2
0.00000192
JPY: 19.8
2024/06/020.00000151
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 15.7
0.00000158
JPY: 16.2
0.00000194
JPY: 20.0
2024/06/010.00000151
JPY: 15.6
-0.00000002
JPY: -0.2
-1.31%0.00000153
JPY: 15.8
0.00000159
JPY: 16.4
0.00000195
JPY: 20.1
2024/05/310.00000153
JPY: 15.8
+0.00000003
JPY: +0.3
+2.00%0.00000153
JPY: 15.8
0.00000160
JPY: 16.5
0.00000197
JPY: 20.3
2024/05/300.00000150
JPY: 15.5
-0.00000006
JPY: -0.6
-3.85%0.00000152
JPY: 15.6
0.00000161
JPY: 16.6
0.00000199
JPY: 20.5
2024/05/290.00000156
JPY: 16.1
-0.00000001
JPY: -0.1
-0.64%0.00000151
JPY: 15.6
0.00000163
JPY: 16.8
0.00000200
JPY: 20.6
2024/05/280.00000157
JPY: 16.2
+0.00000009
JPY: +0.9
+6.08%0.00000150
JPY: 15.4
0.00000163
JPY: 16.9
0.00000201
JPY: 20.8
2024/05/270.00000148
JPY: 15.3
+0.00000001
JPY: +0.1
+0.68%0.00000148
JPY: 15.2
0.00000165
JPY: 17.0
0.00000203
JPY: 20.9
2024/05/260.00000147
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 15.3
0.00000166
JPY: 17.1
0.00000205
JPY: 21.1
2024/05/250.00000147
JPY: 15.2
-0.00000003
JPY: -0.3
-2.00%0.00000150
JPY: 15.4
0.00000167
JPY: 17.2
0.00000206
JPY: 21.2
2024/05/240.00000150
JPY: 15.5
+0.00000003
JPY: +0.3
+2.04%0.00000151
JPY: 15.5
0.00000168
JPY: 17.3
0.00000206
JPY: 21.3
2024/05/230.00000147
JPY: 15.2
-0.00000003
JPY: -0.3
-2.00%0.00000152
JPY: 15.6
0.00000169
JPY: 17.4
0.00000207
JPY: 21.3
2024/05/220.00000150
JPY: 15.5
-0.00000004
JPY: -0.4
-2.60%0.00000155
JPY: 15.9
0.00000170
JPY: 17.5
0.00000208
JPY: 21.4
2024/05/210.00000154
JPY: 15.9
+0.00000002
JPY: +0.2
+1.32%0.00000157
JPY: 16.2
0.00000171
JPY: 17.6
0.00000208
JPY: 21.4
2024/05/200.00000152
JPY: 15.7
-0.00000004
JPY: -0.4
-2.56%0.00000157
JPY: 16.2
0.00000172
JPY: 17.7
0.00000209
JPY: 21.5
2024/05/190.00000156
JPY: 16.1
-0.00000005
JPY: -0.5
-3.11%0.00000159
JPY: 16.4
0.00000173
JPY: 17.8
0.00000209
JPY: 21.5
2024/05/180.00000161
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000162
JPY: 16.7
+0.00000007
JPY: +0.7
+4.52%0.00000162
JPY: 16.7
0.00000175
JPY: 18.0
0.00000210
JPY: 21.6
2024/05/160.00000155
JPY: 16.0
-0.00000007
JPY: -0.7
-4.32%0.00000164
JPY: 16.9
0.00000176
JPY: 18.1
0.00000211
JPY: 21.7
2024/05/150.00000162
JPY: 16.7
+0.00000001
JPY: +0.1
+0.62%0.00000168
JPY: 17.4
0.00000177
JPY: 18.2
0.00000211
JPY: 21.8
2024/05/140.00000161
JPY: 16.6
-0.00000007
JPY: -0.7
-4.17%0.00000171
JPY: 17.6
0.00000177
JPY: 18.3
0.00000212
JPY: 21.8
2024/05/130.00000168
JPY: 17.3
-0.00000007
JPY: -0.7
-4.00%0.00000174
JPY: 17.9
0.00000178
JPY: 18.3
0.00000212
JPY: 21.8
2024/05/120.00000175
JPY: 18.0
-0.00000001
JPY: -0.1
-0.57%0.00000177
JPY: 18.2
0.00000178
JPY: 18.4
0.00000212
JPY: 21.9
2024/05/110.00000176
JPY: 18.1
+0.00000001
JPY: +0.1
+0.57%0.00000178
JPY: 18.4
0.00000178
JPY: 18.3
0.00000212
JPY: 21.9
2024/05/100.00000175
JPY: 18.0
-0.00000001
JPY: -0.1
-0.57%0.00000179
JPY: 18.5
0.00000177
JPY: 18.3
0.00000213
JPY: 21.9
2024/05/090.00000176
JPY: 18.1
-0.00000006
JPY: -0.6
-3.30%0.00000181
JPY: 18.6
0.00000177
JPY: 18.3
0.00000213
JPY: 22.0
2024/05/080.00000182
JPY: 18.8
-0.00000001
JPY: -0.1
-0.55%0.00000182
JPY: 18.7
0.00000177
JPY: 18.3
0.00000213
JPY: 22.0
2024/05/070.00000183
JPY: 18.9
+0.00000002
JPY: +0.2
+1.11%0.00000182
JPY: 18.8
0.00000177
JPY: 18.3
0.00000214
JPY: 22.0
2024/05/060.00000181
JPY: 18.7
-0.00000001
JPY: -0.1
-0.55%0.00000182
JPY: 18.8
0.00000178
JPY: 18.3
0.00000214
JPY: 22.0
2024/05/050.00000182
JPY: 18.8
+0.00000002
JPY: +0.2
+1.11%0.00000182
JPY: 18.8
0.00000179
JPY: 18.5
0.00000214
JPY: 22.1
2024/05/040.00000180
JPY: 18.6
-0.00000006
JPY: -0.6
-3.23%0.00000179
JPY: 18.5
0.00000181
JPY: 18.6
0.00000214
JPY: 22.1