YFI/BTC 取引所:binance
終値: | 0.04758000 JPY: 751,399.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.29000000 |
2025/07/09 12:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,966,840.00 より円換算した値です。
YFI/BTC (1分足)
安値: | 0.04706000 | 高値: | 0.04771000 |
始値: | 0.04710000 | 終値: | 0.04758000 |
2025/07/09 12:32 更新
YFI/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 15,966,840.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/07/09 | 0.04758000 JPY: 759,702.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/07/08 | 0.04708000 JPY: 751,718.8 | -0.00042000 JPY: -6,706.1 | -0.88% | 0.04708800 JPY: 751,846.6 | 0.04745000 JPY: 757,626.6 | 0.05198600 JPY: 830,052.1 |
2025/07/07 | 0.04750000 JPY: 758,424.9 | +0.00035000 JPY: +5,588.4 | +0.74% | 0.04726600 JPY: 754,688.7 | 0.04754280 JPY: 759,108.3 | 0.05209693 JPY: 831,823.4 |
2025/07/06 | 0.04715000 JPY: 752,836.5 | +0.00053000 JPY: +8,462.4 | +1.14% | 0.04704200 JPY: 751,112.1 | 0.04767080 JPY: 761,152.0 | 0.05219560 JPY: 833,398.8 |
2025/07/05 | 0.04662000 JPY: 744,374.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/07/04 | 0.04709000 JPY: 751,878.5 | -0.00088000 JPY: -14,050.8 | -1.83% | 0.04731000 JPY: 755,391.2 | 0.04803600 JPY: 766,983.1 | 0.05237733 JPY: 836,300.5 |
2025/07/03 | 0.04797000 JPY: 765,929.3 | +0.00159000 JPY: +25,387.3 | +3.43% | 0.04723000 JPY: 754,113.9 | 0.04807640 JPY: 767,628.2 | 0.05246947 JPY: 837,771.6 |
2025/07/02 | 0.04638000 JPY: 740,542.0 | -0.00031000 JPY: -4,949.7 | -0.66% | 0.04692800 JPY: 749,291.9 | 0.04812560 JPY: 768,413.8 | 0.05253520 JPY: 838,821.1 |
2025/07/01 | 0.04669000 JPY: 745,491.8 | -0.00173000 JPY: -27,622.6 | -3.57% | 0.04703200 JPY: 750,952.4 | 0.04826640 JPY: 770,661.9 | 0.05262347 JPY: 840,230.5 |
2025/06/30 | 0.04842000 JPY: 773,114.4 | +0.00173000 JPY: +27,622.6 | +3.71% | 0.04711400 JPY: 752,261.7 | 0.04835480 JPY: 772,073.4 | 0.05269693 JPY: 841,403.5 |
2025/06/29 | 0.04669000 JPY: 745,491.8 | +0.00023000 JPY: +3,672.4 | +0.50% | 0.04701000 JPY: 750,601.1 | 0.04840200 JPY: 772,827.0 | 0.05275533 JPY: 842,336.0 |
2025/06/28 | 0.04646000 JPY: 741,819.4 | -0.00044000 JPY: -7,025.4 | -0.94% | 0.04741200 JPY: 757,019.8 | 0.04853440 JPY: 774,941.0 | 0.05283947 JPY: 843,679.3 |
2025/06/27 | 0.04690000 JPY: 748,844.8 | -0.00020000 JPY: -3,193.4 | -0.42% | 0.04754000 JPY: 759,063.6 | 0.04869600 JPY: 777,521.2 | 0.05295333 JPY: 845,497.4 |
2025/06/26 | 0.04710000 JPY: 752,038.2 | -0.00080000 JPY: -12,773.5 | -1.67% | 0.04734000 JPY: 755,870.2 | 0.04883600 JPY: 779,756.6 | 0.05306533 JPY: 847,285.7 |
2025/06/25 | 0.04790000 JPY: 764,811.6 | -0.00080000 JPY: -12,773.5 | -1.64% | 0.04730000 JPY: 755,231.5 | 0.04897200 JPY: 781,928.1 | 0.05318667 JPY: 849,223.0 |
2025/06/24 | 0.04870000 JPY: 777,585.1 | +0.00160000 JPY: +25,546.9 | +3.40% | 0.04726000 JPY: 754,592.9 | 0.04904000 JPY: 783,013.8 | 0.05328667 JPY: 850,819.7 |
2025/06/23 | 0.04710000 JPY: 752,038.2 | +0.00120000 JPY: +19,160.2 | +2.61% | 0.04708000 JPY: 751,718.8 | 0.04907200 JPY: 783,524.8 | 0.05336800 JPY: 852,118.3 |
2025/06/22 | 0.04590000 JPY: 732,878.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/21 | 0.04690000 JPY: 748,844.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/20 | 0.04770000 JPY: 761,618.3 | -0.00010000 JPY: -1,596.7 | -0.21% | 0.04808000 JPY: 767,685.7 | 0.04969600 JPY: 793,488.1 | 0.05380800 JPY: 859,143.7 |
2025/06/19 | 0.04780000 JPY: 763,215.0 | +0.00010000 JPY: +1,596.7 | +0.21% | 0.04824000 JPY: 770,240.4 | 0.04983200 JPY: 795,659.6 | 0.05393733 JPY: 861,208.8 |
2025/06/18 | 0.04770000 JPY: 761,618.3 | -0.00070000 JPY: -11,176.8 | -1.45% | 0.04844000 JPY: 773,433.7 | 0.04996800 JPY: 797,831.1 | 0.05407467 JPY: 863,401.6 |
2025/06/17 | 0.04840000 JPY: 772,795.1 | -0.00040000 JPY: -6,386.7 | -0.82% | 0.04878000 JPY: 778,862.5 | 0.05013600 JPY: 800,513.5 | 0.05420533 JPY: 865,487.9 |
2025/06/16 | 0.04880000 JPY: 779,181.8 | +0.00030000 JPY: +4,790.1 | +0.62% | 0.04924000 JPY: 786,207.2 | 0.05030000 JPY: 803,132.1 | 0.05430933 JPY: 867,148.4 |
2025/06/15 | 0.04850000 JPY: 774,391.7 | -0.00030000 JPY: -4,790.1 | -0.61% | 0.04988000 JPY: 796,426.0 | 0.05047200 JPY: 805,878.3 | 0.05440800 JPY: 868,723.8 |
2025/06/14 | 0.04880000 JPY: 779,181.8 | -0.00060000 JPY: -9,580.1 | -1.21% | 0.05036000 JPY: 804,090.1 | 0.05065200 JPY: 808,752.4 | 0.05454133 JPY: 870,852.7 |
2025/06/13 | 0.04940000 JPY: 788,761.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/12 | 0.05070000 JPY: 809,518.8 | -0.00130000 JPY: -20,756.9 | -2.50% | 0.05018000 JPY: 801,216.0 | 0.05094800 JPY: 813,478.6 | 0.05477333 JPY: 874,557.0 |
2025/06/11 | 0.05200000 JPY: 830,275.7 | +0.00110000 JPY: +17,563.5 | +2.16% | 0.05002000 JPY: 798,661.3 | 0.05112000 JPY: 816,224.9 | 0.05488133 JPY: 876,281.5 |
2025/06/10 | 0.05090000 JPY: 812,712.2 | +0.00280000 JPY: +44,707.2 | +5.82% | 0.04940000 JPY: 788,761.9 | 0.05121600 JPY: 817,757.7 | 0.05498267 JPY: 877,899.4 |
2025/06/09 | 0.04810000 JPY: 768,005.0 | -0.00110000 JPY: -17,563.5 | -2.24% | 0.04914000 JPY: 784,610.5 | 0.05141600 JPY: 820,951.0 | 0.05511733 JPY: 880,049.6 |
2025/06/08 | 0.04920000 JPY: 785,568.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/07 | 0.04990000 JPY: 796,745.3 | +0.00100000 JPY: +15,966.8 | +2.05% | 0.04978000 JPY: 794,829.3 | 0.05212000 JPY: 832,191.7 | 0.05546133 JPY: 885,542.2 |
2025/06/06 | 0.04890000 JPY: 780,778.5 | -0.00070000 JPY: -11,176.8 | -1.41% | 0.04988000 JPY: 796,426.0 | 0.05250000 JPY: 838,259.1 | 0.05560133 JPY: 887,777.6 |
2025/06/05 | 0.04960000 JPY: 791,955.3 | -0.00040000 JPY: -6,386.7 | -0.80% | 0.05020000 JPY: 801,535.4 | 0.05298400 JPY: 845,987.1 | 0.05575333 JPY: 890,204.6 |
2025/06/04 | 0.05000000 JPY: 798,342.0 | -0.00050000 JPY: -7,983.4 | -0.99% | 0.05020000 JPY: 801,535.4 | 0.05343600 JPY: 853,204.1 | 0.05590933 JPY: 892,695.4 |
2025/06/03 | 0.05050000 JPY: 806,325.4 | +0.00010000 JPY: +1,596.7 | +0.20% | 0.05010000 JPY: 799,938.7 | 0.05383200 JPY: 859,526.9 | 0.05605733 JPY: 895,058.5 |
2025/06/02 | 0.05040000 JPY: 804,728.7 | -0.00010000 JPY: -1,596.7 | -0.20% | 0.05036000 JPY: 804,090.1 | 0.05414800 JPY: 864,572.5 | 0.05619733 JPY: 897,293.8 |
2025/06/01 | 0.05050000 JPY: 806,325.4 | +0.00090000 JPY: +14,370.2 | +1.81% | 0.05064000 JPY: 808,560.8 | 0.05433200 JPY: 867,510.4 | 0.05635467 JPY: 899,805.9 |
2025/05/31 | 0.04960000 JPY: 791,955.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/05/30 | 0.04950000 JPY: 790,358.6 | -0.00230000 JPY: -36,723.7 | -4.44% | 0.05122000 JPY: 817,821.5 | 0.05460400 JPY: 871,853.3 | 0.05665600 JPY: 904,617.3 |
2025/05/29 | 0.05180000 JPY: 827,082.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.05156000 JPY: 823,250.3 | 0.05486800 JPY: 876,068.6 | 0.05679467 JPY: 906,831.4 |
2025/05/28 | 0.05180000 JPY: 827,082.3 | -0.00010000 JPY: -1,596.7 | -0.19% | 0.05158000 JPY: 823,569.6 | 0.05500400 JPY: 878,240.1 | 0.05690800 JPY: 908,640.9 |
2025/05/27 | 0.05190000 JPY: 828,679.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/05/26 | 0.05110000 JPY: 815,905.5 | -0.00010000 JPY: -1,596.7 | -0.20% | 0.05196000 JPY: 829,637.0 | 0.05547600 JPY: 885,776.4 | 0.05715600 JPY: 912,600.7 |
2025/05/25 | 0.05120000 JPY: 817,502.2 | -0.00070000 JPY: -11,176.8 | -1.35% | 0.05234000 JPY: 835,704.4 | 0.05579200 JPY: 890,821.9 | 0.05728800 JPY: 914,708.3 |
2025/05/24 | 0.05190000 JPY: 828,679.0 | -0.00060000 JPY: -9,580.1 | -1.14% | 0.05260000 JPY: 839,855.8 | 0.05607200 JPY: 895,292.7 | 0.05741867 JPY: 916,794.7 |
2025/05/23 | 0.05250000 JPY: 838,259.1 | -0.00060000 JPY: -9,580.1 | -1.13% | 0.05284000 JPY: 843,687.8 | 0.05645200 JPY: 901,360.1 | 0.05756400 JPY: 919,115.2 |
2025/05/22 | 0.05310000 JPY: 847,839.2 | +0.00010000 JPY: +1,596.7 | +0.19% | 0.05334000 JPY: 851,671.2 | 0.05686800 JPY: 908,002.3 | 0.05768000 JPY: 920,967.3 |
2025/05/21 | 0.05300000 JPY: 846,242.5 | +0.00050000 JPY: +7,983.4 | +0.95% | 0.05360000 JPY: 855,822.6 | 0.05737200 JPY: 916,049.5 | 0.05779067 JPY: 922,734.3 |
2025/05/20 | 0.05250000 JPY: 838,259.1 | -0.00060000 JPY: -9,580.1 | -1.13% | 0.05418000 JPY: 865,083.4 | 0.05757200 JPY: 919,242.9 | 0.05789600 JPY: 924,416.2 |