仮想通貨の種類・投資情報サイト「コインミュージアム」

YFI/BTC  取引所:binance


   終値: 0.04758000
JPY: 751,399.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.29000000

2025/07/09 12:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,966,840.00 より円換算した値です。

YFI/BTC (1分足)


 安値:0.04706000 高値:0.04771000
 始値:0.04710000 終値:0.04758000

2025/07/09 12:32 更新

YFI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,966,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.04758000
JPY: 759,702.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/07/080.04708000
JPY: 751,718.8
-0.00042000
JPY: -6,706.1
-0.88%0.04708800
JPY: 751,846.6
0.04745000
JPY: 757,626.6
0.05198600
JPY: 830,052.1
2025/07/070.04750000
JPY: 758,424.9
+0.00035000
JPY: +5,588.4
+0.74%0.04726600
JPY: 754,688.7
0.04754280
JPY: 759,108.3
0.05209693
JPY: 831,823.4
2025/07/060.04715000
JPY: 752,836.5
+0.00053000
JPY: +8,462.4
+1.14%0.04704200
JPY: 751,112.1
0.04767080
JPY: 761,152.0
0.05219560
JPY: 833,398.8
2025/07/050.04662000
JPY: 744,374.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/07/040.04709000
JPY: 751,878.5
-0.00088000
JPY: -14,050.8
-1.83%0.04731000
JPY: 755,391.2
0.04803600
JPY: 766,983.1
0.05237733
JPY: 836,300.5
2025/07/030.04797000
JPY: 765,929.3
+0.00159000
JPY: +25,387.3
+3.43%0.04723000
JPY: 754,113.9
0.04807640
JPY: 767,628.2
0.05246947
JPY: 837,771.6
2025/07/020.04638000
JPY: 740,542.0
-0.00031000
JPY: -4,949.7
-0.66%0.04692800
JPY: 749,291.9
0.04812560
JPY: 768,413.8
0.05253520
JPY: 838,821.1
2025/07/010.04669000
JPY: 745,491.8
-0.00173000
JPY: -27,622.6
-3.57%0.04703200
JPY: 750,952.4
0.04826640
JPY: 770,661.9
0.05262347
JPY: 840,230.5
2025/06/300.04842000
JPY: 773,114.4
+0.00173000
JPY: +27,622.6
+3.71%0.04711400
JPY: 752,261.7
0.04835480
JPY: 772,073.4
0.05269693
JPY: 841,403.5
2025/06/290.04669000
JPY: 745,491.8
+0.00023000
JPY: +3,672.4
+0.50%0.04701000
JPY: 750,601.1
0.04840200
JPY: 772,827.0
0.05275533
JPY: 842,336.0
2025/06/280.04646000
JPY: 741,819.4
-0.00044000
JPY: -7,025.4
-0.94%0.04741200
JPY: 757,019.8
0.04853440
JPY: 774,941.0
0.05283947
JPY: 843,679.3
2025/06/270.04690000
JPY: 748,844.8
-0.00020000
JPY: -3,193.4
-0.42%0.04754000
JPY: 759,063.6
0.04869600
JPY: 777,521.2
0.05295333
JPY: 845,497.4
2025/06/260.04710000
JPY: 752,038.2
-0.00080000
JPY: -12,773.5
-1.67%0.04734000
JPY: 755,870.2
0.04883600
JPY: 779,756.6
0.05306533
JPY: 847,285.7
2025/06/250.04790000
JPY: 764,811.6
-0.00080000
JPY: -12,773.5
-1.64%0.04730000
JPY: 755,231.5
0.04897200
JPY: 781,928.1
0.05318667
JPY: 849,223.0
2025/06/240.04870000
JPY: 777,585.1
+0.00160000
JPY: +25,546.9
+3.40%0.04726000
JPY: 754,592.9
0.04904000
JPY: 783,013.8
0.05328667
JPY: 850,819.7
2025/06/230.04710000
JPY: 752,038.2
+0.00120000
JPY: +19,160.2
+2.61%0.04708000
JPY: 751,718.8
0.04907200
JPY: 783,524.8
0.05336800
JPY: 852,118.3
2025/06/220.04590000
JPY: 732,878.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/210.04690000
JPY: 748,844.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/200.04770000
JPY: 761,618.3
-0.00010000
JPY: -1,596.7
-0.21%0.04808000
JPY: 767,685.7
0.04969600
JPY: 793,488.1
0.05380800
JPY: 859,143.7
2025/06/190.04780000
JPY: 763,215.0
+0.00010000
JPY: +1,596.7
+0.21%0.04824000
JPY: 770,240.4
0.04983200
JPY: 795,659.6
0.05393733
JPY: 861,208.8
2025/06/180.04770000
JPY: 761,618.3
-0.00070000
JPY: -11,176.8
-1.45%0.04844000
JPY: 773,433.7
0.04996800
JPY: 797,831.1
0.05407467
JPY: 863,401.6
2025/06/170.04840000
JPY: 772,795.1
-0.00040000
JPY: -6,386.7
-0.82%0.04878000
JPY: 778,862.5
0.05013600
JPY: 800,513.5
0.05420533
JPY: 865,487.9
2025/06/160.04880000
JPY: 779,181.8
+0.00030000
JPY: +4,790.1
+0.62%0.04924000
JPY: 786,207.2
0.05030000
JPY: 803,132.1
0.05430933
JPY: 867,148.4
2025/06/150.04850000
JPY: 774,391.7
-0.00030000
JPY: -4,790.1
-0.61%0.04988000
JPY: 796,426.0
0.05047200
JPY: 805,878.3
0.05440800
JPY: 868,723.8
2025/06/140.04880000
JPY: 779,181.8
-0.00060000
JPY: -9,580.1
-1.21%0.05036000
JPY: 804,090.1
0.05065200
JPY: 808,752.4
0.05454133
JPY: 870,852.7
2025/06/130.04940000
JPY: 788,761.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/120.05070000
JPY: 809,518.8
-0.00130000
JPY: -20,756.9
-2.50%0.05018000
JPY: 801,216.0
0.05094800
JPY: 813,478.6
0.05477333
JPY: 874,557.0
2025/06/110.05200000
JPY: 830,275.7
+0.00110000
JPY: +17,563.5
+2.16%0.05002000
JPY: 798,661.3
0.05112000
JPY: 816,224.9
0.05488133
JPY: 876,281.5
2025/06/100.05090000
JPY: 812,712.2
+0.00280000
JPY: +44,707.2
+5.82%0.04940000
JPY: 788,761.9
0.05121600
JPY: 817,757.7
0.05498267
JPY: 877,899.4
2025/06/090.04810000
JPY: 768,005.0
-0.00110000
JPY: -17,563.5
-2.24%0.04914000
JPY: 784,610.5
0.05141600
JPY: 820,951.0
0.05511733
JPY: 880,049.6
2025/06/080.04920000
JPY: 785,568.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/070.04990000
JPY: 796,745.3
+0.00100000
JPY: +15,966.8
+2.05%0.04978000
JPY: 794,829.3
0.05212000
JPY: 832,191.7
0.05546133
JPY: 885,542.2
2025/06/060.04890000
JPY: 780,778.5
-0.00070000
JPY: -11,176.8
-1.41%0.04988000
JPY: 796,426.0
0.05250000
JPY: 838,259.1
0.05560133
JPY: 887,777.6
2025/06/050.04960000
JPY: 791,955.3
-0.00040000
JPY: -6,386.7
-0.80%0.05020000
JPY: 801,535.4
0.05298400
JPY: 845,987.1
0.05575333
JPY: 890,204.6
2025/06/040.05000000
JPY: 798,342.0
-0.00050000
JPY: -7,983.4
-0.99%0.05020000
JPY: 801,535.4
0.05343600
JPY: 853,204.1
0.05590933
JPY: 892,695.4
2025/06/030.05050000
JPY: 806,325.4
+0.00010000
JPY: +1,596.7
+0.20%0.05010000
JPY: 799,938.7
0.05383200
JPY: 859,526.9
0.05605733
JPY: 895,058.5
2025/06/020.05040000
JPY: 804,728.7
-0.00010000
JPY: -1,596.7
-0.20%0.05036000
JPY: 804,090.1
0.05414800
JPY: 864,572.5
0.05619733
JPY: 897,293.8
2025/06/010.05050000
JPY: 806,325.4
+0.00090000
JPY: +14,370.2
+1.81%0.05064000
JPY: 808,560.8
0.05433200
JPY: 867,510.4
0.05635467
JPY: 899,805.9
2025/05/310.04960000
JPY: 791,955.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/05/300.04950000
JPY: 790,358.6
-0.00230000
JPY: -36,723.7
-4.44%0.05122000
JPY: 817,821.5
0.05460400
JPY: 871,853.3
0.05665600
JPY: 904,617.3
2025/05/290.05180000
JPY: 827,082.3
0.00000000
JPY: 0.0
0.00%0.05156000
JPY: 823,250.3
0.05486800
JPY: 876,068.6
0.05679467
JPY: 906,831.4
2025/05/280.05180000
JPY: 827,082.3
-0.00010000
JPY: -1,596.7
-0.19%0.05158000
JPY: 823,569.6
0.05500400
JPY: 878,240.1
0.05690800
JPY: 908,640.9
2025/05/270.05190000
JPY: 828,679.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/05/260.05110000
JPY: 815,905.5
-0.00010000
JPY: -1,596.7
-0.20%0.05196000
JPY: 829,637.0
0.05547600
JPY: 885,776.4
0.05715600
JPY: 912,600.7
2025/05/250.05120000
JPY: 817,502.2
-0.00070000
JPY: -11,176.8
-1.35%0.05234000
JPY: 835,704.4
0.05579200
JPY: 890,821.9
0.05728800
JPY: 914,708.3
2025/05/240.05190000
JPY: 828,679.0
-0.00060000
JPY: -9,580.1
-1.14%0.05260000
JPY: 839,855.8
0.05607200
JPY: 895,292.7
0.05741867
JPY: 916,794.7
2025/05/230.05250000
JPY: 838,259.1
-0.00060000
JPY: -9,580.1
-1.13%0.05284000
JPY: 843,687.8
0.05645200
JPY: 901,360.1
0.05756400
JPY: 919,115.2
2025/05/220.05310000
JPY: 847,839.2
+0.00010000
JPY: +1,596.7
+0.19%0.05334000
JPY: 851,671.2
0.05686800
JPY: 908,002.3
0.05768000
JPY: 920,967.3
2025/05/210.05300000
JPY: 846,242.5
+0.00050000
JPY: +7,983.4
+0.95%0.05360000
JPY: 855,822.6
0.05737200
JPY: 916,049.5
0.05779067
JPY: 922,734.3
2025/05/200.05250000
JPY: 838,259.1
-0.00060000
JPY: -9,580.1
-1.13%0.05418000
JPY: 865,083.4
0.05757200
JPY: 919,242.9
0.05789600
JPY: 924,416.2