YFI/BTC 取引所：binance
| 終値： | 0.07160000 JPY: 1,158,737.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.35000000 |
2025/01/26 21:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。
YFI/BTC (1分足)
| 安値： | 0.07080000 | 高値： | 0.07260000 |
| 始値： | 0.07260000 | 終値： | 0.07160000 |
2025/01/26 21:21 更新
YFI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.07160000 JPY: 1,171,830.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.07260000 JPY: 1,188,196.6 | +0.00010000 JPY: +1,636.6 | +0.14% | 0.07342000 JPY: 1,201,617.0 | 0.08255200 JPY: 1,351,074.5 | 0.08733867 JPY: 1,429,414.7 |
| 2025/01/24 | 0.07250000 JPY: 1,186,560.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.07280000 JPY: 1,191,469.9 | -0.00160000 JPY: -26,186.2 | -2.15% | 0.07470000 JPY: 1,222,565.9 | 0.08381600 JPY: 1,371,761.5 | 0.08771333 JPY: 1,435,546.6 |
| 2025/01/22 | 0.07440000 JPY: 1,217,656.0 | -0.00040000 JPY: -6,546.5 | -0.53% | 0.07598000 JPY: 1,243,514.9 | 0.08451600 JPY: 1,383,218.0 | 0.08765733 JPY: 1,434,630.1 |
| 2025/01/21 | 0.07480000 JPY: 1,224,202.6 | +0.00120000 JPY: +19,639.6 | +1.63% | 0.07816000 JPY: 1,279,193.5 | 0.08518800 JPY: 1,394,216.2 | 0.08758533 JPY: 1,433,451.7 |
| 2025/01/20 | 0.07360000 JPY: 1,204,563.0 | -0.00430000 JPY: -70,375.3 | -5.52% | 0.08002000 JPY: 1,309,634.9 | 0.08582800 JPY: 1,404,690.6 | 0.08749200 JPY: 1,431,924.2 |
| 2025/01/19 | 0.07790000 JPY: 1,274,938.2 | -0.00130000 JPY: -21,276.2 | -1.64% | 0.08190000 JPY: 1,340,403.6 | 0.08648000 JPY: 1,415,361.5 | 0.08737333 JPY: 1,429,982.1 |
| 2025/01/18 | 0.07920000 JPY: 1,296,214.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.08530000 JPY: 1,396,049.2 | +0.00120000 JPY: +19,639.6 | +1.43% | 0.08322000 JPY: 1,362,007.2 | 0.08775200 JPY: 1,436,179.5 | 0.08704133 JPY: 1,424,548.4 |
| 2025/01/16 | 0.08410000 JPY: 1,376,409.6 | +0.00110000 JPY: +18,003.0 | +1.33% | 0.08296000 JPY: 1,357,751.9 | 0.08796800 JPY: 1,439,714.6 | 0.08678533 JPY: 1,420,358.7 |
| 2025/01/15 | 0.08300000 JPY: 1,358,406.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.08160000 JPY: 1,335,493.7 | -0.00050000 JPY: -8,183.2 | -0.61% | 0.08370000 JPY: 1,369,863.0 | 0.08841200 JPY: 1,446,981.2 | 0.08634000 JPY: 1,413,070.2 |
| 2025/01/13 | 0.08210000 JPY: 1,343,676.9 | -0.00190000 JPY: -31,096.1 | -2.26% | 0.08452000 JPY: 1,383,283.4 | 0.08860000 JPY: 1,450,058.1 | 0.08615467 JPY: 1,410,037.0 |
| 2025/01/12 | 0.08400000 JPY: 1,374,772.9 | -0.00080000 JPY: -13,093.1 | -0.94% | 0.08534000 JPY: 1,396,703.8 | 0.08893600 JPY: 1,455,557.2 | 0.08597467 JPY: 1,407,091.0 |
| 2025/01/11 | 0.08480000 JPY: 1,387,866.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.08600000 JPY: 1,407,505.6 | +0.00030000 JPY: +4,909.9 | +0.35% | 0.08730000 JPY: 1,428,781.9 | 0.08982800 JPY: 1,470,156.0 | 0.08554400 JPY: 1,400,042.6 |
| 2025/01/09 | 0.08570000 JPY: 1,402,595.7 | -0.00050000 JPY: -8,183.2 | -0.58% | 0.08800000 JPY: 1,440,238.3 | 0.09049600 JPY: 1,481,088.7 | 0.08532800 JPY: 1,396,507.4 |
| 2025/01/08 | 0.08620000 JPY: 1,410,778.9 | -0.00260000 JPY: -42,552.5 | -2.93% | 0.08914000 JPY: 1,458,895.9 | 0.09138000 JPY: 1,495,556.6 | 0.08510000 JPY: 1,392,775.9 |
| 2025/01/07 | 0.08880000 JPY: 1,453,331.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.08980000 JPY: 1,469,697.7 | +0.00030000 JPY: +4,909.9 | +0.34% | 0.08976000 JPY: 1,469,043.1 | 0.09318800 JPY: 1,525,146.9 | 0.08470267 JPY: 1,386,273.0 |
| 2025/01/05 | 0.08950000 JPY: 1,464,787.8 | -0.00190000 JPY: -31,096.1 | -2.08% | 0.08892000 JPY: 1,455,295.4 | 0.09422400 JPY: 1,542,102.4 | 0.08450000 JPY: 1,382,956.1 |
| 2025/01/04 | 0.09140000 JPY: 1,495,883.9 | +0.00080000 JPY: +13,093.1 | +0.88% | 0.08850000 JPY: 1,448,421.5 | 0.09508800 JPY: 1,556,243.0 | 0.08431333 JPY: 1,379,901.1 |
| 2025/01/03 | 0.09060000 JPY: 1,482,790.8 | +0.00310000 JPY: +50,735.7 | +3.54% | 0.08808000 JPY: 1,441,547.6 | 0.09573600 JPY: 1,566,848.4 | 0.08410133 JPY: 1,376,431.4 |
| 2025/01/02 | 0.08750000 JPY: 1,432,055.1 | +0.00190000 JPY: +31,096.1 | +2.22% | 0.08802000 JPY: 1,440,565.6 | 0.09685600 JPY: 1,585,178.7 | 0.08390133 JPY: 1,373,158.1 |
| 2025/01/01 | 0.08560000 JPY: 1,400,959.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.08740000 JPY: 1,430,418.5 | -0.00190000 JPY: -31,096.1 | -2.13% | 0.08980000 JPY: 1,469,697.7 | 0.10099600 JPY: 1,652,935.3 | 0.08353333 JPY: 1,367,135.3 |
| 2024/12/30 | 0.08930000 JPY: 1,461,514.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.09030000 JPY: 1,477,880.9 | -0.00090000 JPY: -14,729.7 | -0.99% | 0.09100000 JPY: 1,489,337.3 | 0.10318800 JPY: 1,688,810.4 | 0.08314400 JPY: 1,360,763.3 |
| 2024/12/28 | 0.09120000 JPY: 1,492,610.6 | +0.00040000 JPY: +6,546.5 | +0.44% | 0.09216000 JPY: 1,508,322.3 | 0.10357200 JPY: 1,695,095.0 | 0.08295600 JPY: 1,357,686.5 |
| 2024/12/27 | 0.09080000 JPY: 1,486,064.1 | +0.00090000 JPY: +14,729.7 | +1.00% | 0.09206000 JPY: 1,506,685.7 | 0.10364800 JPY: 1,696,338.9 | 0.08275200 JPY: 1,354,347.7 |
| 2024/12/26 | 0.08990000 JPY: 1,471,334.4 | -0.00290000 JPY: -47,462.4 | -3.13% | 0.09176000 JPY: 1,501,775.8 | 0.10337600 JPY: 1,691,887.2 | 0.08258133 JPY: 1,351,554.6 |
| 2024/12/25 | 0.09280000 JPY: 1,518,796.8 | -0.00330000 JPY: -54,008.9 | -3.43% | 0.09156000 JPY: 1,498,502.5 | 0.10310000 JPY: 1,687,370.1 | 0.08243867 JPY: 1,349,219.6 |
| 2024/12/24 | 0.09610000 JPY: 1,572,805.7 | +0.00540000 JPY: +88,378.3 | +5.95% | 0.09026000 JPY: 1,477,226.3 | 0.10275600 JPY: 1,681,740.1 | 0.08226267 JPY: 1,346,339.1 |
| 2024/12/23 | 0.09070000 JPY: 1,484,427.4 | +0.00140000 JPY: +22,912.9 | +1.57% | 0.08914000 JPY: 1,458,895.9 | 0.10200400 JPY: 1,669,432.6 | 0.08204400 JPY: 1,342,760.4 |
| 2024/12/22 | 0.08930000 JPY: 1,461,514.6 | +0.00040000 JPY: +6,546.5 | +0.45% | 0.09002000 JPY: 1,473,298.3 | 0.10143200 JPY: 1,660,071.1 | 0.08190133 JPY: 1,340,425.4 |
| 2024/12/21 | 0.08890000 JPY: 1,454,968.0 | +0.00260000 JPY: +42,552.5 | +3.01% | 0.09136000 JPY: 1,495,229.2 | 0.10098400 JPY: 1,652,738.9 | 0.08178000 JPY: 1,338,439.7 |
| 2024/12/20 | 0.08630000 JPY: 1,412,415.5 | -0.00420000 JPY: -68,738.6 | -4.64% | 0.09412000 JPY: 1,540,400.3 | 0.10045600 JPY: 1,644,097.5 | 0.08165733 JPY: 1,336,432.0 |
| 2024/12/19 | 0.09050000 JPY: 1,481,154.2 | -0.00460000 JPY: -75,285.2 | -4.84% | 0.09842000 JPY: 1,610,775.6 | 0.10004800 JPY: 1,637,420.0 | 0.08158400 JPY: 1,335,231.8 |
| 2024/12/18 | 0.09510000 JPY: 1,556,439.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.09600000 JPY: 1,571,169.1 | -0.00670000 JPY: -109,654.5 | -6.52% | 0.10534000 JPY: 1,724,030.7 | 0.09850800 JPY: 1,612,215.9 | 0.08126133 JPY: 1,329,951.0 |
| 2024/12/16 | 0.10270000 JPY: 1,680,823.6 | -0.00510000 JPY: -83,468.4 | -4.73% | 0.10928000 JPY: 1,788,514.1 | 0.09726800 JPY: 1,591,921.6 | 0.08105467 JPY: 1,326,568.6 |
| 2024/12/15 | 0.10780000 JPY: 1,764,291.9 | +0.00110000 JPY: +18,003.0 | +1.03% | 0.11096000 JPY: 1,816,009.6 | 0.09583200 JPY: 1,568,419.5 | 0.08076400 JPY: 1,321,811.4 |
| 2024/12/14 | 0.10670000 JPY: 1,746,289.0 | -0.00680000 JPY: -111,291.1 | -5.99% | 0.11092000 JPY: 1,815,354.9 | 0.09416400 JPY: 1,541,120.5 | 0.08043867 JPY: 1,316,486.9 |
| 2024/12/13 | 0.11350000 JPY: 1,857,580.1 | -0.00220000 JPY: -36,006.0 | -1.90% | 0.11330000 JPY: 1,854,306.8 | 0.09262000 JPY: 1,515,850.8 | 0.08015600 JPY: 1,311,860.7 |
| 2024/12/12 | 0.11570000 JPY: 1,893,586.1 | +0.00460000 JPY: +75,285.2 | +4.14% | 0.11728000 JPY: 1,919,444.9 | 0.09085600 JPY: 1,486,980.6 | 0.07976800 JPY: 1,305,510.6 |
| 2024/12/11 | 0.11110000 JPY: 1,818,300.9 | +0.00350000 JPY: +57,282.2 | +3.25% | 0.12278000 JPY: 2,009,459.8 | 0.08900400 JPY: 1,456,670.1 | 0.07931867 JPY: 1,298,156.6 |
| 2024/12/10 | 0.10760000 JPY: 1,761,018.7 | -0.01000000 JPY: -163,663.4 | -9.27% | 0.12504000 JPY: 2,046,447.7 | 0.08737600 JPY: 1,430,025.7 | 0.07893467 JPY: 1,291,871.9 |
| 2024/12/09 | 0.11860000 JPY: 1,941,048.5 | -0.01000000 JPY: -163,663.4 | -11.09% | 0.12534000 JPY: 2,051,357.6 | 0.08578000 JPY: 1,403,905.0 | 0.07860000 JPY: 1,286,394.7 |
| 2024/12/08 | 0.13340000 JPY: 2,183,270.4 | -0.00980000 JPY: -160,390.2 | -6.84% | 0.12160000 JPY: 1,990,147.5 | 0.08376400 JPY: 1,370,910.5 | 0.07809600 JPY: 1,278,146.0 |
| 2024/12/07 | 0.14320000 JPY: 2,343,660.5 | +0.01000000 JPY: +163,663.4 | +16.99% | 0.11354000 JPY: 1,858,234.8 | 0.08127600 JPY: 1,330,191.0 | 0.07738133 JPY: 1,266,449.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,366,344.50 | 0.00% | |
| zaif | 16,367,240.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|