仮想通貨の種類・投資情報サイト「コインミュージアム」

YFI/BTC  取引所:binance


   終値: 0.14800000
JPY: 1,250,752.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.31000000

2024/02/28 06:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,549,230.00 より円換算した値です。

YFI/BTC (1分足)


 安値:0.14630000 高値:0.14890000
 始値:0.14800000 終値:0.14800000

2024/02/28 06:04 更新

YFI/BTC (1日足)


5日平均乖離率:-5.79% 25日平均乖離率:-3.98% 75日平均乖離率:-14.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,549,230.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.14800000
JPY: 1,265,286.0
0.00000000
JPY: 0.0
0.00%0.15710000
JPY: 1,343,084.0
0.15413600
JPY: 1,317,744.1
0.17228267
JPY: 1,472,884.1
2024/02/270.14800000
JPY: 1,265,286.0
-0.01000000
JPY: -85,492.3
-7.04%0.15718000
JPY: 1,343,768.0
0.15492000
JPY: 1,324,446.7
0.17294533
JPY: 1,478,549.4
2024/02/260.15920000
JPY: 1,361,037.4
-0.00190000
JPY: -16,243.5
-1.18%0.15688000
JPY: 1,341,203.2
0.15564400
JPY: 1,330,636.4
0.17362267
JPY: 1,484,340.1
2024/02/250.16110000
JPY: 1,377,281.0
-0.00810000
JPY: -69,248.8
-4.79%0.15350000
JPY: 1,312,306.8
0.15603200
JPY: 1,333,953.5
0.17417600
JPY: 1,489,070.7
2024/02/240.16920000
JPY: 1,446,529.7
+0.01000000
JPY: +85,492.3
+14.02%0.15080000
JPY: 1,289,223.9
0.15618800
JPY: 1,335,287.1
0.17471600
JPY: 1,493,687.3
2024/02/230.14840000
JPY: 1,268,705.7
+0.00190000
JPY: +16,243.5
+1.30%0.14676000
JPY: 1,254,685.0
0.15617600
JPY: 1,335,184.5
0.17515733
JPY: 1,497,460.3
2024/02/220.14650000
JPY: 1,252,462.2
+0.00420000
JPY: +35,906.8
+2.95%0.14686000
JPY: 1,255,539.9
0.15706000
JPY: 1,342,742.1
0.17595200
JPY: 1,504,254.1
2024/02/210.14230000
JPY: 1,216,555.4
-0.00530000
JPY: -45,310.9
-3.59%0.14720000
JPY: 1,258,446.7
0.15799200
JPY: 1,350,709.9
0.17678800
JPY: 1,511,401.3
2024/02/200.14760000
JPY: 1,261,866.3
-0.00140000
JPY: -11,968.9
-0.94%0.14828000
JPY: 1,267,679.8
0.15924800
JPY: 1,361,447.8
0.17752800
JPY: 1,517,727.7
2024/02/190.14900000
JPY: 1,273,835.3
+0.00010000
JPY: +854.9
+0.07%0.14860000
JPY: 1,270,415.6
0.16029600
JPY: 1,370,407.4
0.17817200
JPY: 1,523,233.4
2024/02/180.14890000
JPY: 1,272,980.3
+0.00070000
JPY: +5,984.5
+0.47%0.14832000
JPY: 1,268,021.8
0.16134000
JPY: 1,379,332.8
0.17875733
JPY: 1,528,237.6
2024/02/170.14820000
JPY: 1,266,995.9
+0.00050000
JPY: +4,274.6
+0.34%0.14914000
JPY: 1,275,032.2
0.16242400
JPY: 1,388,600.1
0.17943733
JPY: 1,534,051.0
2024/02/160.14770000
JPY: 1,262,721.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.14920000
JPY: 1,275,545.1
+0.00160000
JPY: +13,678.8
+1.08%0.15114000
JPY: 1,292,130.6
0.16460800
JPY: 1,407,271.7
0.18109867
JPY: 1,548,254.2
2024/02/140.14760000
JPY: 1,261,866.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.15300000
JPY: 1,308,032.2
+0.00130000
JPY: +11,114.0
+0.86%0.15412000
JPY: 1,317,607.3
0.16697200
JPY: 1,427,482.0
0.18298667
JPY: 1,564,395.1
2024/02/120.15170000
JPY: 1,296,918.2
-0.00250000
JPY: -21,373.1
-1.62%0.15598000
JPY: 1,333,508.9
0.16812800
JPY: 1,437,364.9
0.18385867
JPY: 1,571,850.0
2024/02/110.15420000
JPY: 1,318,291.3
-0.00220000
JPY: -18,808.3
-1.41%0.15874000
JPY: 1,357,104.8
0.16938400
JPY: 1,448,102.8
0.18474800
JPY: 1,579,453.1
2024/02/100.15640000
JPY: 1,337,099.6
+0.00110000
JPY: +9,404.2
+0.71%0.16082000
JPY: 1,374,887.2
0.17060800
JPY: 1,458,567.0
0.18570933
JPY: 1,587,671.8
2024/02/090.15530000
JPY: 1,327,695.4
-0.00700000
JPY: -59,844.6
-4.31%0.16230000
JPY: 1,387,540.0
0.17168400
JPY: 1,467,766.0
0.18657333
JPY: 1,595,058.3
2024/02/080.16230000
JPY: 1,387,540.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.16550000
JPY: 1,414,897.6
+0.00090000
JPY: +7,694.3
+0.55%0.16544000
JPY: 1,414,384.6
0.17387200
JPY: 1,486,471.7
0.18851867
JPY: 1,611,689.4
2024/02/060.16460000
JPY: 1,407,203.3
+0.00080000
JPY: +6,839.4
+0.49%0.16556000
JPY: 1,415,410.5
0.17459600
JPY: 1,492,661.4
0.18939867
JPY: 1,619,212.8
2024/02/050.16380000
JPY: 1,400,363.9
-0.00190000
JPY: -16,243.5
-1.15%0.16642000
JPY: 1,422,762.9
0.17532800
JPY: 1,498,919.4
0.19021067
JPY: 1,626,154.7
2024/02/040.16570000
JPY: 1,416,607.4
-0.00190000
JPY: -16,243.5
-1.13%0.16666000
JPY: 1,424,814.7
0.17564400
JPY: 1,501,621.0
0.19093200
JPY: 1,632,321.6
2024/02/030.16760000
JPY: 1,432,850.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.16610000
JPY: 1,420,027.1
-0.00280000
JPY: -23,937.8
-1.66%0.16788000
JPY: 1,435,244.7
0.17528000
JPY: 1,498,509.0
0.19270133
JPY: 1,647,448.0
2024/02/010.16890000
JPY: 1,443,964.9
+0.00390000
JPY: +33,342.0
+2.36%0.16862000
JPY: 1,441,571.2
0.17525200
JPY: 1,498,269.7
0.19384933
JPY: 1,657,262.5
2024/01/310.16500000
JPY: 1,410,623.0
-0.00390000
JPY: -33,342.0
-2.31%0.16958000
JPY: 1,449,778.4
0.17543600
JPY: 1,499,842.7
0.19488267
JPY: 1,666,096.7
2024/01/300.16890000
JPY: 1,443,964.9
-0.00160000
JPY: -13,678.8
-0.94%0.17134000
JPY: 1,464,825.1
0.17562800
JPY: 1,501,484.2
0.19811600
JPY: 1,693,739.3
2024/01/290.17050000
JPY: 1,457,643.7
+0.00070000
JPY: +5,984.5
+0.41%0.17258000
JPY: 1,475,426.1
0.17560800
JPY: 1,501,313.2
0.20106400
JPY: 1,718,942.4
2024/01/280.16980000
JPY: 1,451,659.3
-0.00390000
JPY: -33,342.0
-2.25%0.17368000
JPY: 1,484,830.3
0.17583200
JPY: 1,503,228.2
0.20283467
JPY: 1,734,080.2
2024/01/270.17370000
JPY: 1,485,001.3
-0.00010000
JPY: -854.9
-0.06%0.17414000
JPY: 1,488,762.9
0.17610400
JPY: 1,505,553.6
0.20426133
JPY: 1,746,277.1
2024/01/260.17380000
JPY: 1,485,856.2
-0.00130000
JPY: -11,114.0
-0.74%0.17508000
JPY: 1,496,799.2
0.17636400
JPY: 1,507,776.4
0.20551200
JPY: 1,756,969.4
2024/01/250.17510000
JPY: 1,496,970.2
-0.00090000
JPY: -7,694.3
-0.51%0.17604000
JPY: 1,505,006.4
0.17709200
JPY: 1,514,000.2
0.20646533
JPY: 1,765,119.6
2024/01/240.17600000
JPY: 1,504,664.5
+0.00390000
JPY: +33,342.0
+2.27%0.17648000
JPY: 1,508,768.1
0.17788400
JPY: 1,520,771.2
0.20730133
JPY: 1,772,266.8
2024/01/230.17210000
JPY: 1,471,322.5
-0.00630000
JPY: -53,860.1
-3.53%0.17766000
JPY: 1,518,856.2
0.17858400
JPY: 1,526,755.7
0.20750533
JPY: 1,774,010.8
2024/01/220.17840000
JPY: 1,525,182.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.17860000
JPY: 1,526,892.5
+0.00130000
JPY: +11,114.0
+0.73%0.18114000
JPY: 1,548,607.5
0.18012800
JPY: 1,539,955.7
0.20748267
JPY: 1,773,817.0
2024/01/200.17730000
JPY: 1,515,778.5
-0.00460000
JPY: -39,326.5
-2.53%0.18208000
JPY: 1,556,643.8
0.18078800
JPY: 1,545,598.2
0.20740667
JPY: 1,773,167.3
2024/01/190.18190000
JPY: 1,555,104.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.18310000
JPY: 1,565,364.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.18480000
JPY: 1,579,897.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.18330000
JPY: 1,567,073.9
-0.00060000
JPY: -5,129.5
-0.33%0.18442000
JPY: 1,576,649.0
0.18280000
JPY: 1,562,799.2
0.20661333
JPY: 1,766,384.9
2024/01/150.18390000
JPY: 1,572,203.4
-0.00450000
JPY: -38,471.5
-2.39%0.18210000
JPY: 1,556,814.8
0.18326400
JPY: 1,566,766.1
0.20636933
JPY: 1,764,298.9
2024/01/140.18840000
JPY: 1,610,674.9
+0.00480000
JPY: +41,036.3
+2.61%0.17834000
JPY: 1,524,669.7
0.18356400
JPY: 1,569,330.9
0.20607867
JPY: 1,761,813.9
2024/01/130.18360000
JPY: 1,569,638.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.18290000
JPY: 1,563,654.2
+0.01000000
JPY: +85,492.3
+6.52%0.16884000
JPY: 1,443,452.0
0.18415600
JPY: 1,574,392.0
0.20561067
JPY: 1,757,812.9
2024/01/110.17170000
JPY: 1,467,902.8
+0.00660000
JPY: +56,424.9
+4.00%0.16696000
JPY: 1,427,379.4
0.18453200
JPY: 1,577,606.5
0.20539867
JPY: 1,756,000.4
2024/01/100.16510000
JPY: 1,411,477.9
+0.00600000
JPY: +51,295.4
+3.77%0.16658000
JPY: 1,424,130.7
0.18567600
JPY: 1,587,386.8
0.20533467
JPY: 1,755,453.3
2024/01/090.15910000
JPY: 1,360,182.5
-0.00630000
JPY: -53,860.1
-3.81%0.16724000
JPY: 1,429,773.2
0.18709200
JPY: 1,599,492.5
0.20536933
JPY: 1,755,749.7