YFI/BTC 取引所：binance
| 終値： | 0.07960000 JPY: 711,080.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.67000000 |
2024/09/20 09:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,989,641.00 より円換算した値です。
YFI/BTC (1分足)
| 安値： | 0.07910000 | 高値： | 0.08020000 |
| 始値： | 0.07910000 | 終値： | 0.07960000 |
2024/09/20 09:49 更新
YFI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,989,641.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 0.07960000 JPY: 715,575.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/19 | 0.07910000 JPY: 711,080.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.07970000 JPY: 716,474.4 | -0.00230000 JPY: -20,676.2 | -2.80% | 0.08198000 JPY: 736,970.8 | 0.08569200 JPY: 770,340.3 | 0.08805733 JPY: 791,603.8 |
| 2024/09/17 | 0.08200000 JPY: 737,150.6 | -0.00070000 JPY: -6,292.7 | -0.85% | 0.08248000 JPY: 741,465.6 | 0.08593600 JPY: 772,533.8 | 0.08843467 JPY: 794,995.9 |
| 2024/09/16 | 0.08270000 JPY: 743,443.3 | -0.00020000 JPY: -1,797.9 | -0.24% | 0.08288000 JPY: 745,061.4 | 0.08614000 JPY: 774,367.7 | 0.08873867 JPY: 797,728.8 |
| 2024/09/15 | 0.08290000 JPY: 745,241.2 | +0.00030000 JPY: +2,696.9 | +0.36% | 0.08352000 JPY: 750,814.8 | 0.08628000 JPY: 775,626.2 | 0.08907600 JPY: 800,761.3 |
| 2024/09/14 | 0.08260000 JPY: 742,544.3 | +0.00040000 JPY: +3,595.9 | +0.49% | 0.08430000 JPY: 757,826.7 | 0.08635200 JPY: 776,273.5 | 0.08938800 JPY: 803,566.0 |
| 2024/09/13 | 0.08220000 JPY: 738,948.5 | -0.00180000 JPY: -16,181.4 | -2.14% | 0.08568000 JPY: 770,232.4 | 0.08640400 JPY: 776,740.9 | 0.08966800 JPY: 806,083.1 |
| 2024/09/12 | 0.08400000 JPY: 755,129.8 | -0.00190000 JPY: -17,080.3 | -2.21% | 0.08720000 JPY: 783,896.7 | 0.08651200 JPY: 777,711.8 | 0.08997200 JPY: 808,816.0 |
| 2024/09/11 | 0.08590000 JPY: 772,210.2 | -0.00090000 JPY: -8,090.7 | -1.04% | 0.08808000 JPY: 791,807.6 | 0.08648400 JPY: 777,460.1 | 0.09022800 JPY: 811,117.3 |
| 2024/09/10 | 0.08680000 JPY: 780,300.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.08950000 JPY: 804,572.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.08980000 JPY: 807,269.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.08840000 JPY: 794,684.3 | +0.00020000 JPY: +1,797.9 | +0.23% | 0.08710000 JPY: 782,997.7 | 0.08583200 JPY: 771,598.9 | 0.09062933 JPY: 814,725.2 |
| 2024/09/06 | 0.08820000 JPY: 792,886.3 | +0.00180000 JPY: +16,181.4 | +2.08% | 0.08686000 JPY: 780,840.2 | 0.08571200 JPY: 770,520.1 | 0.09070667 JPY: 815,420.4 |
| 2024/09/05 | 0.08640000 JPY: 776,705.0 | +0.00050000 JPY: +4,494.8 | +0.58% | 0.08662000 JPY: 778,682.7 | 0.08558000 JPY: 769,333.5 | 0.09074400 JPY: 815,756.0 |
| 2024/09/04 | 0.08590000 JPY: 772,210.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.08660000 JPY: 778,502.9 | -0.00060000 JPY: -5,393.8 | -0.69% | 0.08710000 JPY: 782,997.7 | 0.08545600 JPY: 768,218.8 | 0.09087867 JPY: 816,966.6 |
| 2024/09/02 | 0.08720000 JPY: 783,896.7 | +0.00020000 JPY: +1,797.9 | +0.23% | 0.08710000 JPY: 782,997.7 | 0.08536000 JPY: 767,355.8 | 0.09094267 JPY: 817,541.9 |
| 2024/09/01 | 0.08700000 JPY: 782,098.8 | -0.00100000 JPY: -8,989.6 | -1.14% | 0.08700000 JPY: 782,098.8 | 0.08531600 JPY: 766,960.2 | 0.09099867 JPY: 818,045.3 |
| 2024/08/31 | 0.08800000 JPY: 791,088.4 | +0.00130000 JPY: +11,686.5 | +1.50% | 0.08654000 JPY: 777,963.5 | 0.08532800 JPY: 767,068.1 | 0.09099067 JPY: 817,973.4 |
| 2024/08/30 | 0.08670000 JPY: 779,401.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.08660000 JPY: 778,502.9 | -0.00010000 JPY: -899.0 | -0.12% | 0.08596000 JPY: 772,749.5 | 0.08544000 JPY: 768,074.9 | 0.09115200 JPY: 819,423.8 |
| 2024/08/28 | 0.08670000 JPY: 779,401.9 | +0.00200000 JPY: +17,979.3 | +2.36% | 0.08580000 JPY: 771,311.2 | 0.08546000 JPY: 768,254.7 | 0.09125333 JPY: 820,334.7 |
| 2024/08/27 | 0.08470000 JPY: 761,422.6 | -0.00070000 JPY: -6,292.7 | -0.82% | 0.08588000 JPY: 772,030.4 | 0.08547600 JPY: 768,398.6 | 0.09133733 JPY: 821,089.8 |
| 2024/08/26 | 0.08540000 JPY: 767,715.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.08640000 JPY: 776,705.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.08580000 JPY: 771,311.2 | -0.00130000 JPY: -11,686.5 | -1.49% | 0.08554000 JPY: 768,973.9 | 0.08552400 JPY: 768,830.1 | 0.09161467 JPY: 823,583.0 |
| 2024/08/23 | 0.08710000 JPY: 782,997.7 | +0.00090000 JPY: +8,090.7 | +1.04% | 0.08536000 JPY: 767,355.8 | 0.08559600 JPY: 769,477.3 | 0.09170000 JPY: 824,350.1 |
| 2024/08/22 | 0.08620000 JPY: 774,907.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.08470000 JPY: 761,422.6 | +0.00080000 JPY: +7,191.7 | +0.95% | 0.08384000 JPY: 753,691.5 | 0.08540800 JPY: 767,787.3 | 0.09186267 JPY: 825,812.4 |
| 2024/08/20 | 0.08390000 JPY: 754,230.9 | -0.00100000 JPY: -8,989.6 | -1.18% | 0.08366000 JPY: 752,073.4 | 0.08541200 JPY: 767,823.2 | 0.09204000 JPY: 827,406.6 |
| 2024/08/19 | 0.08490000 JPY: 763,220.5 | +0.00160000 JPY: +14,383.4 | +1.92% | 0.08380000 JPY: 753,331.9 | 0.08546400 JPY: 768,290.7 | 0.09224667 JPY: 829,264.4 |
| 2024/08/18 | 0.08330000 JPY: 748,837.1 | +0.00090000 JPY: +8,090.7 | +1.09% | 0.08380000 JPY: 753,331.9 | 0.08555200 JPY: 769,081.8 | 0.09243733 JPY: 830,978.4 |
| 2024/08/17 | 0.08240000 JPY: 740,746.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.08380000 JPY: 753,331.9 | -0.00080000 JPY: -7,191.7 | -0.95% | 0.08472000 JPY: 761,602.4 | 0.08588800 JPY: 772,102.3 | 0.09291600 JPY: 835,281.5 |
| 2024/08/15 | 0.08460000 JPY: 760,523.6 | -0.00030000 JPY: -2,696.9 | -0.35% | 0.08484000 JPY: 762,681.1 | 0.08604000 JPY: 773,468.7 | 0.09317067 JPY: 837,570.8 |
| 2024/08/14 | 0.08490000 JPY: 763,220.5 | -0.00050000 JPY: -4,494.8 | -0.59% | 0.08488000 JPY: 763,040.7 | 0.08619200 JPY: 774,835.1 | 0.09340800 JPY: 839,704.4 |
| 2024/08/13 | 0.08540000 JPY: 767,715.3 | +0.00050000 JPY: +4,494.8 | +0.59% | 0.08474000 JPY: 761,782.2 | 0.08636000 JPY: 776,345.4 | 0.09366267 JPY: 841,993.7 |
| 2024/08/12 | 0.08490000 JPY: 763,220.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.08440000 JPY: 758,725.7 | -0.00040000 JPY: -3,595.9 | -0.47% | 0.08536000 JPY: 767,355.8 | 0.08681200 JPY: 780,408.7 | 0.09418400 JPY: 846,680.3 |
| 2024/08/10 | 0.08480000 JPY: 762,321.6 | +0.00060000 JPY: +5,393.8 | +0.71% | 0.08628000 JPY: 775,626.2 | 0.08719200 JPY: 783,824.8 | 0.09447867 JPY: 849,329.3 |
| 2024/08/09 | 0.08420000 JPY: 756,927.8 | -0.00190000 JPY: -17,080.3 | -2.21% | 0.08702000 JPY: 782,278.6 | 0.08754400 JPY: 786,989.1 | 0.09474933 JPY: 851,762.5 |
| 2024/08/08 | 0.08610000 JPY: 774,008.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.08730000 JPY: 784,795.7 | -0.00170000 JPY: -15,282.4 | -1.91% | 0.08780000 JPY: 789,290.5 | 0.08838000 JPY: 794,504.5 | 0.09529067 JPY: 856,628.9 |
| 2024/08/06 | 0.08900000 JPY: 800,078.0 | +0.00050000 JPY: +4,494.8 | +0.57% | 0.08738000 JPY: 785,514.8 | 0.08882800 JPY: 798,531.8 | 0.09551067 JPY: 858,606.6 |
| 2024/08/05 | 0.08850000 JPY: 795,583.2 | +0.00140000 JPY: +12,585.5 | +1.61% | 0.08692000 JPY: 781,379.6 | 0.08929200 JPY: 802,703.0 | 0.09569200 JPY: 860,236.7 |
| 2024/08/04 | 0.08710000 JPY: 782,997.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.08710000 JPY: 782,997.7 | +0.00190000 JPY: +17,080.3 | +2.23% | 0.08648000 JPY: 777,424.2 | 0.09030800 JPY: 811,836.5 | 0.09611067 JPY: 864,000.4 |
| 2024/08/02 | 0.08520000 JPY: 765,917.4 | -0.00150000 JPY: -13,484.5 | -1.73% | 0.08588000 JPY: 772,030.4 | 0.09086800 JPY: 816,870.7 | 0.09631200 JPY: 865,810.3 |
| 2024/08/01 | 0.08670000 JPY: 779,401.9 | +0.00090000 JPY: +8,090.7 | +1.05% | 0.08574000 JPY: 770,771.8 | 0.09144400 JPY: 822,048.7 | 0.09654800 JPY: 867,931.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 8,989,641.00 | -0.21% | |
| zaif | 8,970,000.00 | -0.33% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|