仮想通貨の種類・投資情報サイト「コインミュージアム」

ZAIF/JPY  取引所:zaif


   終値: 0.07 前日比: 0.00 (0.00%)

2024/04/17 14:36 更新

ZAIF/JPY (1分足)


 安値:0.07 高値:0.07
 始値:0.07 終値:0.07

2024/04/17 14:36 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-4.37% 75日平均乖離率:+1.35%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/170.070.000.00%0.070.070.07
2024/04/160.070.000.00%0.070.070.07
2024/04/150.070.000.00%0.070.070.07
2024/04/140.070.000.00%0.070.070.07
2024/04/130.070.000.00%0.070.070.07
2024/04/120.070.000.00%0.070.070.07
2024/04/110.070.000.00%0.070.080.07
2024/04/100.070.000.00%0.070.080.07
2024/04/090.070.000.00%0.070.080.07
2024/04/080.070.000.00%0.070.080.07
2024/04/070.070.000.00%0.070.080.07
2024/04/060.070.000.00%0.070.080.07
2024/04/050.070.000.00%0.070.080.07
2024/04/040.070.000.00%0.070.080.07
2024/04/030.070.000.00%0.080.080.07
2024/04/020.07-0.01-12.50%0.080.080.07
2024/04/010.080.000.00%0.080.080.07
2024/03/310.080.000.00%0.080.080.07
2024/03/300.080.000.00%0.000.000.00
2024/03/290.080.000.00%0.080.080.07
2024/03/280.080.000.00%0.080.080.07
2024/03/270.080.000.00%0.080.080.07
2024/03/260.080.000.00%0.080.080.07
2024/03/250.08+0.01+14.29%0.080.080.07
2024/03/240.07-0.01-12.50%0.080.080.07
2024/03/230.08+0.01+14.29%0.080.080.07
2024/03/220.07-0.01-12.50%0.080.080.07
2024/03/210.080.000.00%0.080.080.07
2024/03/200.080.000.00%0.080.080.07
2024/03/190.080.000.00%0.080.080.07
2024/03/180.080.000.00%0.080.080.07
2024/03/170.080.000.00%0.080.070.07
2024/03/160.080.000.00%0.080.070.07
2024/03/150.080.000.00%0.080.070.07
2024/03/140.080.000.00%0.080.070.07
2024/03/130.080.000.00%0.080.070.07
2024/03/120.080.000.00%0.080.070.06
2024/03/110.080.000.00%0.080.070.06
2024/03/100.080.000.00%0.080.070.06
2024/03/090.080.000.00%0.080.070.06
2024/03/080.080.000.00%0.080.060.06
2024/03/070.080.000.00%0.080.060.06
2024/03/060.08-0.01-11.11%0.080.060.06
2024/03/050.090.000.00%0.080.060.06
2024/03/040.09+0.01+12.50%0.080.060.06
2024/03/030.080.000.00%0.070.060.06
2024/03/020.08+0.01+14.29%0.070.060.06
2024/03/010.07-0.01-12.50%0.070.060.06
2024/02/290.08+0.02+33.33%0.060.060.06
2024/02/280.060.000.00%0.060.050.06
2024/02/270.060.000.00%0.060.050.06