仮想通貨の種類・投資情報サイト「コインミュージアム」

ZAIF/JPY  取引所:zaif


   終値: 0.06 前日比: 0.00 (0.00%)

2024/06/23 16:44 更新

ZAIF/JPY (1分足)


 安値:0.06 高値:0.06
 始値:0.06 終値:0.06

2024/06/23 16:44 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+6.38% 75日平均乖離率:-5.26%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/06/230.060.000.00%0.060.060.06
2024/06/220.060.000.00%0.060.060.06
2024/06/210.060.000.00%0.060.060.06
2024/06/200.060.000.00%0.000.000.00
2024/06/190.060.000.00%0.050.060.06
2024/06/180.060.000.00%0.000.000.00
2024/06/170.050.000.00%0.050.060.06
2024/06/160.050.000.00%0.000.000.00
2024/06/150.050.000.00%0.050.060.06
2024/06/140.050.000.00%0.050.060.07
2024/06/130.050.000.00%0.050.060.07
2024/06/120.050.000.00%0.050.060.07
2024/06/110.050.000.00%0.050.060.07
2024/06/100.050.000.00%0.060.060.07
2024/06/090.05-0.01-16.67%0.060.060.07
2024/06/080.060.000.00%0.060.060.07
2024/06/070.060.000.00%0.060.060.07
2024/06/060.060.000.00%0.060.060.07
2024/06/050.060.000.00%0.060.060.07
2024/06/040.060.000.00%0.060.060.07
2024/06/030.060.000.00%0.060.060.07
2024/06/020.060.000.00%0.060.060.07
2024/06/010.060.000.00%0.060.060.07
2024/05/310.060.000.00%0.060.060.07
2024/05/300.060.000.00%0.060.060.07
2024/05/290.060.000.00%0.060.060.07
2024/05/280.060.000.00%0.060.060.07
2024/05/270.060.000.00%0.060.060.07
2024/05/260.060.000.00%0.000.000.00
2024/05/250.060.000.00%0.060.070.07
2024/05/240.060.000.00%0.060.070.07
2024/05/230.060.000.00%0.060.070.07
2024/05/220.060.000.00%0.000.000.00
2024/05/210.060.000.00%0.060.070.07
2024/05/200.060.000.00%0.060.070.07
2024/05/190.060.000.00%0.060.070.07
2024/05/180.060.000.00%0.060.070.07
2024/05/170.060.000.00%0.060.070.07
2024/05/160.060.000.00%0.060.070.07
2024/05/150.060.000.00%0.070.070.07
2024/05/140.06-0.01-14.29%0.070.070.07
2024/05/130.070.000.00%0.070.070.07
2024/05/120.070.000.00%0.070.070.07
2024/05/110.070.000.00%0.070.070.07
2024/05/100.070.000.00%0.070.070.07
2024/05/090.070.000.00%0.070.070.07
2024/05/080.070.000.00%0.070.070.07
2024/05/070.070.000.00%0.070.070.07
2024/05/060.070.000.00%0.070.070.07
2024/05/050.070.000.00%0.070.070.07
2024/05/040.070.000.00%0.070.070.07