仮想通貨の種類・投資情報サイト「コインミュージアム」

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 13,987,592.50 前日比: -205,276.50 (-1.45%)
 24h取引量: 3,732.39

2024/11/14 08:00 更新

BTC/JPY (1分足)


 安値:13,737,465.00 高値:14,499,701.50
 始値:14,183,724.00 終値:13,987,592.50

2024/11/14 08:00 更新

BTC/JPY (1日足)


5日平均乖離率:+5.17% 25日平均乖離率:+24.58% 75日平均乖離率:+43.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/11/1413,987,592.50-205,276.50-1.45%13,299,658.1011,228,127.949,720,546.50
2024/11/1314,192,869.000.000.00%0.000.000.00
2024/11/1213,456,156.50+748,092.50+5.89%12,323,369.8010,921,077.229,574,080.75
2024/11/1112,708,064.00+554,455.50+4.56%11,924,626.2010,792,594.609,512,823.19
2024/11/1012,153,608.50+461,390.00+3.95%11,652,958.5010,687,075.569,457,752.33
2024/11/0911,692,218.50+85,417.00+0.74%11,349,599.0010,605,216.629,415,114.16
2024/11/0811,606,801.500.000.00%0.000.000.00
2024/11/0711,462,438.50+112,713.00+0.99%10,846,866.2010,460,339.309,350,389.29
2024/11/0611,349,725.50+712,914.50+6.70%10,678,629.7010,373,170.109,321,329.31
2024/11/0510,636,811.00+243,751.50+2.35%10,591,590.9010,296,226.509,288,267.21
2024/11/0410,393,059.50+763.00+0.01%10,623,620.9010,239,830.969,264,821.51
2024/11/0310,392,296.500.000.00%0.000.000.00
2024/11/0210,621,256.00-293,275.50-2.69%10,890,587.5010,138,887.769,219,031.48
2024/11/0110,914,531.50+117,570.50+1.09%10,875,262.6010,086,662.729,191,997.31
2024/10/3110,796,961.00-304,836.00-2.75%10,751,986.7010,029,987.489,164,288.79
2024/10/3011,101,797.00+83,405.00+0.76%10,627,807.009,971,060.189,137,559.46
2024/10/2911,018,392.00+473,760.50+4.49%10,485,490.809,897,689.369,104,091.80
2024/10/2810,544,631.50+246,479.50+2.39%10,341,898.509,821,179.369,075,476.73
2024/10/2710,298,152.00+122,089.50+1.20%10,269,323.109,753,933.329,051,561.87
2024/10/2610,176,062.50-214,153.50-2.06%10,250,724.209,700,033.969,031,325.62
2024/10/2510,390,216.00+89,785.50+0.87%10,239,954.709,652,904.329,014,551.23
2024/10/2410,300,430.50+118,676.00+1.17%10,215,417.709,603,003.128,994,361.07
2024/10/2310,181,754.50-23,403.00-0.23%10,202,664.109,565,060.608,975,803.51
2024/10/2210,205,157.50+82,942.50+0.82%10,215,131.409,532,284.308,958,690.43
2024/10/2110,122,215.00-145,316.00-1.42%10,188,117.509,503,609.708,938,295.84
2024/10/2010,267,531.00+30,868.50+0.30%10,185,101.509,472,284.628,913,057.95
2024/10/1910,236,662.50-7,428.50-0.07%10,093,399.009,430,469.748,884,391.49
2024/10/1810,244,091.000.000.00%0.000.000.00
2024/10/1710,070,088.00-37,047.00-0.37%9,827,503.709,340,504.428,831,394.67
2024/10/1610,107,135.00+298,116.50+3.04%9,698,713.209,298,303.068,818,986.13
2024/10/159,809,018.50-59,050.00-0.60%9,522,670.709,258,563.028,809,305.99
2024/10/149,868,068.50+584,860.00+6.30%9,366,640.909,231,051.248,807,612.80
2024/10/139,283,208.50-142,927.00-1.52%9,239,608.509,196,681.988,809,589.01
2024/10/129,426,135.50+199,213.00+2.16%9,246,092.809,163,698.328,822,108.05
2024/10/119,226,922.500.000.00%0.000.000.00
2024/10/109,028,869.50-204,037.00-2.21%9,279,767.009,084,074.228,853,944.25
2024/10/099,232,906.50-82,723.50-0.89%9,327,498.409,062,988.088,874,997.71
2024/10/089,315,630.00-182,020.50-1.92%9,302,045.509,032,305.368,890,027.81
2024/10/079,497,650.50+173,872.00+1.86%9,211,615.608,988,797.908,898,588.44
2024/10/069,323,778.500.000.00%0.000.000.00
2024/10/059,267,526.50+161,884.50+1.78%9,037,027.708,881,602.208,924,870.57
2024/10/049,105,642.00+242,161.50+2.73%9,012,059.608,836,164.008,941,370.91
2024/10/038,863,480.50-87,187.50-0.97%9,061,304.708,786,741.068,961,227.85
2024/10/028,950,668.000.000.00%0.000.000.00
2024/10/018,997,821.50-144,864.50-1.58%9,268,602.908,695,053.729,001,197.10
2024/09/309,142,686.00-209,181.50-2.24%9,336,856.208,647,130.509,015,028.58
2024/09/299,351,867.50-10,479.50-0.11%9,352,750.808,608,630.969,029,063.77
2024/09/289,362,347.000.000.00%0.000.000.00
2024/09/279,488,292.50+149,204.50+1.60%9,256,232.008,529,289.469,047,040.04
2024/09/269,339,088.00+116,929.00+1.27%9,161,584.308,495,604.269,047,021.44
2024/09/259,222,159.00+118,413.50+1.30%9,116,493.508,461,226.949,046,125.82