仮想通貨の種類・投資情報サイト「コインミュージアム」

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 10,234,432.50 前日比: -164,381.50 (-1.58%)
 24h取引量: 1,339.52

2024/04/14 05:01 更新

BTC/JPY (1分足)


 安値:10,170,252.50 高値:10,443,382.00
 始値:10,397,375.50 終値:10,234,432.50

2024/04/14 05:01 更新

BTC/JPY (1日足)


5日平均乖離率:-2.49% 25日平均乖離率:-1.60% 75日平均乖離率:+12.52%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/1410,234,432.50-164,381.50-1.58%10,496,311.0010,400,318.569,095,622.93
2024/04/1310,398,814.00-234,336.50-2.20%10,554,923.7010,380,863.849,044,521.36
2024/04/1210,633,150.50-78,895.00-0.74%10,649,726.3010,343,198.248,988,723.60
2024/04/1110,712,045.50+208,933.00+1.99%10,634,497.3010,317,642.048,930,578.22
2024/04/1010,503,112.50-24,383.50-0.23%10,557,009.8010,289,883.088,870,321.45
2024/04/0910,527,496.00-345,331.00-3.18%10,526,701.1010,275,523.708,812,127.80
2024/04/0810,872,827.00+315,821.50+2.99%10,481,955.5010,263,936.888,750,549.67
2024/04/0710,557,005.50+232,397.50+2.25%10,334,953.8010,255,338.848,683,956.73
2024/04/0610,324,608.00-26,961.00-0.26%10,224,459.3010,262,433.148,620,074.03
2024/04/0510,351,569.00+47,801.00+0.46%10,259,113.8010,275,220.228,562,767.07
2024/04/0410,303,768.00+165,949.50+1.64%10,324,623.5010,285,107.088,507,336.43
2024/04/0310,137,818.50+133,285.50+1.33%10,389,284.3010,281,562.908,452,016.35
2024/04/0210,004,533.00-493,347.50-4.70%10,485,406.9010,278,692.488,398,022.81
2024/04/0110,497,880.50-181,237.00-1.70%10,646,281.6010,281,085.188,349,025.48
2024/03/3110,679,117.50+52,045.50+0.49%10,667,455.5010,258,173.048,293,454.83
2024/03/3010,627,072.00+8,640.50+0.08%10,663,012.7010,225,384.108,234,787.41
2024/03/2910,618,431.50-190,475.00-1.76%10,634,534.2010,212,143.208,175,390.77
2024/03/2810,808,906.50+205,156.50+1.93%10,498,560.8010,186,203.868,116,726.21
2024/03/2710,603,750.00-53,153.50-0.50%10,317,179.7010,127,486.208,055,703.91
2024/03/2610,656,903.50+172,224.00+1.64%10,096,802.4010,075,067.308,002,347.49
2024/03/2510,484,679.50+546,115.00+5.49%9,990,944.5010,022,201.307,954,911.99
2024/03/249,938,564.500.000.00%0.000.000.00
2024/03/239,902,001.00+400,137.50+4.21%9,747,343.409,950,592.147,859,294.14
2024/03/229,501,863.50-625,750.50-6.18%9,765,792.309,897,999.807,813,434.03
2024/03/2110,127,614.000.000.00%0.000.000.00
2024/03/209,748,064.50+290,890.50+3.08%9,872,336.709,735,561.607,721,991.61
2024/03/199,457,174.00-537,071.50-5.37%9,970,288.909,653,619.427,676,378.16
2024/03/189,994,245.50-23,826.00-0.24%10,210,429.309,583,143.667,634,555.77
2024/03/1710,018,071.50-126,056.50-1.24%10,358,452.809,493,249.887,582,198.80
2024/03/1610,144,128.00-93,697.50-0.92%10,483,695.509,399,145.347,534,080.70
2024/03/1510,237,825.50-420,050.50-3.94%10,574,618.009,305,993.027,479,256.95
2024/03/1410,657,876.00-76,487.00-0.71%10,570,085.609,209,964.067,422,412.36
2024/03/1310,734,363.00+90,078.00+0.85%10,451,722.009,095,511.467,359,921.06
2024/03/1210,644,285.000.000.00%0.000.000.00
2024/03/1110,598,740.50+383,577.00+3.76%10,173,877.908,859,600.947,236,568.89
2024/03/1010,215,163.50+149,105.50+1.48%10,026,008.608,751,654.507,177,041.89
2024/03/0910,066,058.00+1,707.50+0.02%10,042,185.808,655,175.627,121,937.97
2024/03/0810,064,350.50+139,273.50+1.40%10,022,963.808,545,598.507,070,641.44
2024/03/079,925,077.00+65,683.00+0.67%9,878,286.708,432,761.847,019,562.89
2024/03/069,859,394.00-436,655.50-4.24%9,751,926.808,323,505.826,970,526.56
2024/03/0510,296,049.50+326,101.50+3.27%9,647,098.708,210,944.406,922,029.83
2024/03/049,969,948.00+628,983.00+6.73%9,470,455.508,079,762.546,784,749.17
2024/03/039,340,965.00+47,687.50+0.51%9,320,502.207,949,926.906,735,745.48
2024/03/029,293,277.50-41,976.00-0.45%9,169,747.707,830,795.946,692,709.75
2024/03/019,335,253.50-77,580.00-0.82%8,868,457.607,714,200.146,648,098.41
2024/02/299,412,833.50+192,652.00+2.09%8,557,746.007,596,963.826,602,819.02
2024/02/289,220,181.50+632,989.00+7.37%8,215,081.307,474,979.066,557,838.08
2024/02/278,587,192.50+800,365.50+10.28%7,910,101.007,361,588.526,514,897.19
2024/02/267,786,827.00+5,131.50+0.07%7,742,042.707,271,787.526,481,156.67
2024/02/257,781,695.50+82,185.50+1.07%7,717,768.907,210,180.466,457,622.59
2024/02/247,699,510.00+4,230.00+0.06%7,724,493.807,150,988.626,434,619.27