仮想通貨の種類・投資情報サイト「コインミュージアム」

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 10,326,940.00 前日比: +25,075.00 (+0.24%)
 24h取引量: 0.51

2024/06/23 17:38 更新

BTC/JPY (1分足)


 安値:10,293,740.00 高値:10,328,880.00
 始値:10,301,865.00 終値:10,326,940.00

2024/06/23 17:38 更新

BTC/JPY (1日足)


5日平均乖離率:+0.24% 25日平均乖離率:-3.07% 75日平均乖離率:+0.46%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/06/2310,326,940.00+25,075.00+0.24%10,301,730.0010,654,533.8010,279,346.80
2024/06/2210,301,865.00+31,865.00+0.31%10,290,342.0010,669,109.8010,281,987.60
2024/06/2110,270,000.00-60,000.00-0.58%10,303,969.0010,684,604.0010,288,962.73
2024/06/2010,330,000.000.000.00%0.000.000.00
2024/06/1910,279,845.00+9,845.00+0.10%10,377,170.0010,731,443.2010,292,564.27
2024/06/1810,270,000.000.000.00%0.000.000.00
2024/06/1710,370,000.00-135,000.00-1.29%10,515,194.0010,770,986.4010,294,115.93
2024/06/1610,505,000.00+43,995.00+0.42%10,620,194.0010,782,986.4010,291,049.27
2024/06/1510,461,005.00-123,960.00-1.17%10,646,193.0010,801,984.2010,284,449.27
2024/06/1410,584,965.00-70,035.00-0.66%10,744,069.0010,822,544.0010,284,851.40
2024/06/1310,655,000.00-240,000.00-2.20%10,817,158.0010,816,950.4010,286,244.60
2024/06/1210,895,000.00+260,005.00+2.44%10,874,268.0010,807,415.4010,285,857.60
2024/06/1110,634,995.00-315,390.00-2.88%10,934,668.0010,787,178.6010,282,182.53
2024/06/1010,950,385.000.000.00%0.000.000.00
2024/06/0910,950,410.00+9,860.00+0.09%11,063,083.0010,746,206.0010,279,342.67
2024/06/0810,940,550.00-256,450.00-2.29%11,029,990.0010,707,189.6010,275,199.47
2024/06/0711,197,000.00+45,320.00+0.41%10,987,304.0010,656,172.8010,268,618.07
2024/06/0611,151,680.00+75,905.00+0.69%10,889,906.0010,599,492.8010,251,924.67
2024/06/0511,075,775.00+290,830.00+2.70%10,794,169.0010,535,723.6010,235,502.27
2024/06/0410,784,945.00+57,825.00+0.54%10,697,416.0010,472,692.6010,214,758.60
2024/06/0310,727,120.00+17,110.00+0.16%10,685,597.0010,423,494.8010,205,959.33
2024/06/0210,710,010.00+37,015.00+0.35%10,678,441.0010,376,414.8010,192,664.40
2024/06/0110,672,995.00+80,985.00+0.76%10,674,283.0010,338,014.4010,175,930.93
2024/05/3110,592,010.00-133,840.00-1.25%10,717,880.0010,305,494.6010,166,624.33
2024/05/3010,725,850.00+34,510.00+0.32%10,775,478.0010,272,814.2010,159,275.93
2024/05/2910,691,340.00+2,120.00+0.02%10,804,171.0010,236,427.4010,151,584.33
2024/05/2810,689,220.00-201,760.00-1.85%10,799,725.0010,200,173.8010,145,566.47
2024/05/2710,890,980.00+10,980.00+0.10%10,795,881.0010,150,372.6010,145,171.53
2024/05/2610,880,000.00+10,685.00+0.10%10,813,674.0010,080,333.2010,143,025.13
2024/05/2510,869,315.00+200,205.00+1.88%10,832,674.0010,008,046.8010,139,804.60
2024/05/2410,669,110.00-890.00-0.01%10,747,836.009,959,667.4010,135,455.60
2024/05/2310,670,000.00-309,945.00-2.82%10,697,339.009,926,903.0010,129,243.47
2024/05/2210,979,945.000.000.00%0.000.000.00
2024/05/2110,975,000.00+529,875.00+5.07%10,517,166.009,861,636.6010,108,895.47
2024/05/2010,445,125.00+28,500.00+0.27%10,362,379.009,824,636.6010,094,869.93
2024/05/1910,416,625.00+27,545.00+0.27%10,268,354.009,799,831.8010,087,205.60
2024/05/1810,389,080.00+29,080.00+0.28%10,118,055.009,786,966.8010,085,449.33
2024/05/1710,360,000.000.000.00%0.000.000.00
2024/05/1610,201,065.00+226,065.00+2.27%9,835,729.009,779,203.6010,065,518.13
2024/05/159,975,000.00+309,870.00+3.21%9,695,516.009,772,761.0010,053,437.20
2024/05/149,665,130.00-114,870.00-1.17%9,611,516.009,769,561.0010,044,849.07
2024/05/139,780,000.00+222,550.00+2.33%9,588,514.009,782,319.0010,041,441.20
2024/05/129,557,450.00+57,450.00+0.60%9,582,514.009,785,508.2010,033,558.53
2024/05/119,500,000.00-55,000.00-0.58%9,643,024.009,785,417.2010,020,459.20
2024/05/109,555,000.00+4,880.00+0.05%9,698,024.009,793,817.209,997,532.60
2024/05/099,550,120.00-199,880.00-2.05%9,750,260.009,811,617.209,973,733.00
2024/05/089,750,000.00-110,000.00-1.12%9,797,236.009,823,933.409,948,965.13
2024/05/079,860,000.00+85,000.00+0.87%9,736,074.009,851,234.209,921,725.40
2024/05/069,775,000.00-41,180.00-0.42%9,592,073.009,881,726.409,893,458.73
2024/05/059,816,180.00+31,180.00+0.32%9,451,641.009,919,326.409,865,459.73
2024/05/049,785,000.00+340,810.00+3.61%9,420,371.009,947,079.209,838,577.33