仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2025/04/20 06:14 更新
BTC 終値:12,149,596.00 24h取引量:194.11

仮想通貨安値高値最終取引価格前日比
BTC12,076,455.0012,189,352.5012,149,596.00 -18,091.00 -0.15%
ETH227,900.00231,392.00230,397.00 +1,626.50 +0.71%
BCH47,358.0048,336.0048,130.00 +240.00 +0.50%
LTC10,696.5410,858.1010,857.95 +29.43 +0.27%
ETC2,145.002,240.012,240.01 +95.01 +4.43%
QTUM300.91305.43304.50 +3.43 +1.14%
XRP294.93298.65297.51 +0.15 +0.05%
LSK204.51204.51204.51 0.00 0.00%
XLM34.8135.4535.42 +0.52 +1.49%
ENJ16.1516.1516.15 0.00 0.00%
XEM2.552.552.55 0.00 0.00%
IOST0.540.550.54 0.00 0.00%

2025/04/20 06:14 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2025/04/20 06:14 更新
BTC 終値:12,140,855.00 24h取引量:4.01

仮想通貨安値高値最終取引価格前日比
BTC12,086,370.0012,164,425.0012,140,855.00 +855.00 +0.01%
ETH227,925.00230,940.00230,010.00 +1,540.00 +0.67%
BCH46,735.0048,580.0046,735.00 -1,845.00 -3.80%
XCP598.75598.75598.75 0.00 0.00%
MONA30.3030.3030.30 0.00 0.00%
FSCC22.0022.0022.00 0.00 0.00%
NCXC13.0013.0013.00 0.00 0.00%
XEM2.502.502.50 0.00 0.00%
XYM1.481.501.50 +0.02 +1.35%
CICC1.001.201.00 -0.20 -16.67%
ZAIF0.030.030.03 0.00 0.00%

2025/04/20 06:14 更新

取引所:binance

ETH (binance)

BNB (binance)

2025/04/20 06:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 12,149,596.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.05290000
JPY: 642,713.6
0.05380000
JPY: 653,648.3
0.05360000
JPY: 651,218.3
0.00000000
JPY: 0.0
0.00%
PAXG0.03906000
JPY: 474,563.2
0.03954000
JPY: 480,395.0
0.03933000
JPY: 477,843.6
0.00000000
JPY: 0.0
0.00%
ETH0.01879000
JPY: 228,290.9
0.01906000
JPY: 231,571.3
0.01898000
JPY: 230,599.3
0.00000000
JPY: 0.0
0.00%
MKR0.01595000
JPY: 193,786.1
0.01628000
JPY: 197,795.4
0.01617000
JPY: 196,459.0
0.00000000
JPY: 0.0
0.00%
BNB0.00689800
JPY: 83,807.9
0.00694800
JPY: 84,415.4
0.00694000
JPY: 84,318.2
0.00000000
JPY: 0.0
0.00%
BCH0.00391700
JPY: 47,590.0
0.00395500
JPY: 48,051.7
0.00392900
JPY: 47,735.8
0.00000000
JPY: 0.0
0.00%
AAVE0.00163400
JPY: 19,852.4
0.00166400
JPY: 20,216.9
0.00166100
JPY: 20,180.5
0.00000000
JPY: 0.0
0.00%
SOL0.00162310
JPY: 19,720.0
0.00164020
JPY: 19,927.8
0.00162900
JPY: 19,791.7
0.00000000
JPY: 0.0
0.00%
LTC0.00088300
JPY: 10,728.1
0.00089400
JPY: 10,861.7
0.00089200
JPY: 10,837.4
0.00000000
JPY: 0.0
0.00%
QNT0.00075300
JPY: 9,148.6
0.00077300
JPY: 9,391.6
0.00076700
JPY: 9,318.7
0.00000000
JPY: 0.0
0.00%
COMP0.00046700
JPY: 5,673.9
0.00047400
JPY: 5,758.9
0.00047400
JPY: 5,758.9
0.00000000
JPY: 0.0
0.00%
ZEC0.00036540
JPY: 4,439.5
0.00037430
JPY: 4,547.6
0.00037270
JPY: 4,528.2
0.00000000
JPY: 0.0
0.00%
TRB0.00030600
JPY: 3,717.8
0.00031200
JPY: 3,790.7
0.00030900
JPY: 3,754.2
0.00000000
JPY: 0.0
0.00%
DASH0.00024740
JPY: 3,005.8
0.00025000
JPY: 3,037.4
0.00024890
JPY: 3,024.0
0.00000000
JPY: 0.0
0.00%
AVAX0.00023020
JPY: 2,796.8
0.00023810
JPY: 2,892.8
0.00023690
JPY: 2,878.2
0.00000000
JPY: 0.0
0.00%
ETC0.00018480
JPY: 2,245.2
0.00018850
JPY: 2,290.2
0.00018800
JPY: 2,284.1
0.00000000
JPY: 0.0
0.00%
ENS0.00016780
JPY: 2,038.7
0.00017100
JPY: 2,077.6
0.00017090
JPY: 2,076.4
0.00000000
JPY: 0.0
0.00%
EGLD0.00016550
JPY: 2,010.8
0.00016930
JPY: 2,056.9
0.00016910
JPY: 2,054.5
0.00000000
JPY: 0.0
0.00%
KSM0.00015380
JPY: 1,868.6
0.00015820
JPY: 1,922.1
0.00015690
JPY: 1,906.3
0.00000000
JPY: 0.0
0.00%
LINK0.00014950
JPY: 1,816.4
0.00015260
JPY: 1,854.0
0.00015220
JPY: 1,849.2
0.00000000
JPY: 0.0
0.00%
ILV0.00014300
JPY: 1,737.4
0.00015300
JPY: 1,858.9
0.00015100
JPY: 1,834.6
0.00000000
JPY: 0.0
0.00%
ZEN0.00010200
JPY: 1,239.3
0.00010330
JPY: 1,255.1
0.00010280
JPY: 1,249.0
0.00000000
JPY: 0.0
0.00%
INJ0.00009610
JPY: 1,167.6
0.00009830
JPY: 1,194.3
0.00009820
JPY: 1,193.1
0.00000000
JPY: 0.0
0.00%
NMR0.00008500
JPY: 1,032.7
0.00008650
JPY: 1,050.9
0.00008650
JPY: 1,050.9
0.00000000
JPY: 0.0
0.00%
AR0.00006410
JPY: 778.8
0.00006630
JPY: 805.5
0.00006630
JPY: 805.5
0.00000000
JPY: 0.0
0.00%
SSV0.00006440
JPY: 782.4
0.00006650
JPY: 807.9
0.00006610
JPY: 803.1
0.00000000
JPY: 0.0
0.00%
NEO0.00006470
JPY: 786.1
0.00006620
JPY: 804.3
0.00006600
JPY: 801.9
0.00000000
JPY: 0.0
0.00%
UNI0.00006150
JPY: 747.2
0.00006250
JPY: 759.3
0.00006250
JPY: 759.3
0.00000000
JPY: 0.0
0.00%
MOVR0.00005970
JPY: 725.3
0.00006220
JPY: 755.7
0.00006190
JPY: 752.1
0.00000000
JPY: 0.0
0.00%
XVS0.00005800
JPY: 704.7
0.00005900
JPY: 716.8
0.00005890
JPY: 715.6
0.00000000
JPY: 0.0
0.00%
ICP0.00005660
JPY: 687.7
0.00005800
JPY: 704.7
0.00005790
JPY: 703.5
0.00000000
JPY: 0.0
0.00%
ATOM0.00004900
JPY: 595.3
0.00004950
JPY: 601.4
0.00004950
JPY: 601.4
0.00000000
JPY: 0.0
0.00%
LPT0.00004690
JPY: 569.8
0.00004790
JPY: 582.0
0.00004760
JPY: 578.3
0.00000000
JPY: 0.0
0.00%
OG0.00004500
JPY: 546.7
0.00004590
JPY: 557.7
0.00004530
JPY: 550.4
0.00000000
JPY: 0.0
0.00%
DOT0.00004360
JPY: 529.7
0.00004470
JPY: 543.1
0.00004470
JPY: 543.1
0.00000000
JPY: 0.0
0.00%
GAS0.00004050
JPY: 492.1
0.00004140
JPY: 503.0
0.00004060
JPY: 493.3
0.00000000
JPY: 0.0
0.00%
FIL0.00002920
JPY: 354.8
0.00003060
JPY: 371.8
0.00003060
JPY: 371.8
0.00000000
JPY: 0.0
0.00%
SANTOS0.00002941
JPY: 357.3
0.00003000
JPY: 364.5
0.00002961
JPY: 359.7
0.00000000
JPY: 0.0
0.00%
FORTH0.00002841
JPY: 345.2
0.00002894
JPY: 351.6
0.00002876
JPY: 349.4
0.00000000
JPY: 0.0
0.00%
AXS0.00002680
JPY: 325.6
0.00002730
JPY: 331.7
0.00002720
JPY: 330.5
0.00000000
JPY: 0.0
0.00%
NEAR0.00002477
JPY: 300.9
0.00002573
JPY: 312.6
0.00002573
JPY: 312.6
0.00000000
JPY: 0.0
0.00%
QTUM0.00002482
JPY: 301.6
0.00002526
JPY: 306.9
0.00002498
JPY: 303.5
0.00000000
JPY: 0.0
0.00%
XRP0.00002434
JPY: 295.7
0.00002455
JPY: 298.3
0.00002451
JPY: 297.8
0.00000000
JPY: 0.0
0.00%
CAKE0.00002245
JPY: 272.8
0.00002297
JPY: 279.1
0.00002282
JPY: 277.3
0.00000000
JPY: 0.0
0.00%
RUNE0.00001352
JPY: 164.3
0.00001398
JPY: 169.9
0.00001378
JPY: 167.4
0.00000000
JPY: 0.0
0.00%
PYR0.00001315
JPY: 159.8
0.00001399
JPY: 170.0
0.00001375
JPY: 167.1
0.00000000
JPY: 0.0
0.00%
UMA0.00001286
JPY: 156.2
0.00001304
JPY: 158.4
0.00001302
JPY: 158.2
0.00000000
JPY: 0.0
0.00%
RLC0.00001284
JPY: 156.0
0.00001312
JPY: 159.4
0.00001302
JPY: 158.2
0.00000000
JPY: 0.0
0.00%
XNO0.00001098
JPY: 133.4
0.00001113
JPY: 135.2
0.00001113
JPY: 135.2
0.00000000
JPY: 0.0
0.00%
AGLD0.00000996
JPY: 121.0
0.00001035
JPY: 125.7
0.00001022
JPY: 124.2
0.00000000
JPY: 0.0
0.00%
MTL0.00000968
JPY: 117.6
0.00000984
JPY: 119.6
0.00000980
JPY: 119.1
0.00000000
JPY: 0.0
0.00%
BADGER0.00000903
JPY: 109.7
0.00000903
JPY: 109.7
0.00000903
JPY: 109.7
0.00000000
JPY: 0.0
0.00%
API30.00000849
JPY: 103.2
0.00000870
JPY: 105.7
0.00000866
JPY: 105.2
0.00000000
JPY: 0.0
0.00%
BAND0.00000814
JPY: 98.9
0.00000831
JPY: 101.0
0.00000831
JPY: 101.0
0.00000000
JPY: 0.0
0.00%
THETA0.00000777
JPY: 94.4
0.00000800
JPY: 97.2
0.00000798
JPY: 97.0
0.00000000
JPY: 0.0
0.00%
SNX0.00000735
JPY: 89.3
0.00000761
JPY: 92.5
0.00000760
JPY: 92.3
0.00000000
JPY: 0.0
0.00%
EOS0.00000731
JPY: 88.8
0.00000753
JPY: 91.5
0.00000747
JPY: 90.8
0.00000000
JPY: 0.0
0.00%
ADA0.00000729
JPY: 88.6
0.00000740
JPY: 89.9
0.00000740
JPY: 89.9
0.00000000
JPY: 0.0
0.00%
CRV0.00000718
JPY: 87.2
0.00000733
JPY: 89.1
0.00000727
JPY: 88.3
0.00000000
JPY: 0.0
0.00%
STX0.00000708
JPY: 86.0
0.00000723
JPY: 87.8
0.00000723
JPY: 87.8
0.00000000
JPY: 0.0
0.00%
OM0.00000709
JPY: 86.1
0.00000722
JPY: 87.7
0.00000717
JPY: 87.1
0.00000000
JPY: 0.0
0.00%
AVA0.00000695
JPY: 84.4
0.00000716
JPY: 87.0
0.00000703
JPY: 85.4
0.00000000
JPY: 0.0
0.00%
SUSHI0.00000671
JPY: 81.5
0.00000700
JPY: 85.0
0.00000698
JPY: 84.8
0.00000000
JPY: 0.0
0.00%
DYDX0.00000679
JPY: 82.5
0.00000695
JPY: 84.4
0.00000695
JPY: 84.4
0.00000000
JPY: 0.0
0.00%
FET0.00000637
JPY: 77.4
0.00000671
JPY: 81.5
0.00000660
JPY: 80.2
0.00000000
JPY: 0.0
0.00%
SUPER0.00000613
JPY: 74.5
0.00000647
JPY: 78.6
0.00000644
JPY: 78.2
0.00000000
JPY: 0.0
0.00%
LSK0.00000610
JPY: 74.1
0.00000623
JPY: 75.7
0.00000622
JPY: 75.6
0.00000000
JPY: 0.0
0.00%
XTZ0.00000586
JPY: 71.2
0.00000592
JPY: 71.9
0.00000587
JPY: 71.3
0.00000000
JPY: 0.0
0.00%
IMX0.00000545
JPY: 66.2
0.00000567
JPY: 68.9
0.00000560
JPY: 68.0
0.00000000
JPY: 0.0
0.00%
BEL0.00000531
JPY: 64.5
0.00000553
JPY: 67.2
0.00000550
JPY: 66.8
0.00000000
JPY: 0.0
0.00%
SFP0.00000539
JPY: 65.5
0.00000539
JPY: 65.5
0.00000539
JPY: 65.5
0.00000000
JPY: 0.0
0.00%
PHB0.00000519
JPY: 63.1
0.00000534
JPY: 64.9
0.00000533
JPY: 64.8
0.00000000
JPY: 0.0
0.00%
KAVA0.00000489
JPY: 59.4
0.00000493
JPY: 59.9
0.00000490
JPY: 59.5
0.00000000
JPY: 0.0
0.00%
DIA0.00000443
JPY: 53.8
0.00000451
JPY: 54.8
0.00000447
JPY: 54.3
0.00000000
JPY: 0.0
0.00%
FLOW0.00000428
JPY: 52.0
0.00000435
JPY: 52.9
0.00000432
JPY: 52.5
0.00000000
JPY: 0.0
0.00%
KNC0.00000407
JPY: 49.4
0.00000412
JPY: 50.1
0.00000407
JPY: 49.4
0.00000000
JPY: 0.0
0.00%
CTK0.00000386
JPY: 46.9
0.00000398
JPY: 48.4
0.00000398
JPY: 48.4
0.00000000
JPY: 0.0
0.00%
CELO0.00000358
JPY: 43.5
0.00000367
JPY: 44.6
0.00000364
JPY: 44.2
0.00000000
JPY: 0.0
0.00%
STORJ0.00000349
JPY: 42.4
0.00000362
JPY: 44.0
0.00000362
JPY: 44.0
0.00000000
JPY: 0.0
0.00%
MANA0.00000327
JPY: 39.7
0.00000334
JPY: 40.6
0.00000332
JPY: 40.3
0.00000000
JPY: 0.0
0.00%
GLM0.00000316
JPY: 38.4
0.00000318
JPY: 38.6
0.00000317
JPY: 38.5
0.00000000
JPY: 0.0
0.00%
SAND0.00000309
JPY: 37.5
0.00000315
JPY: 38.3
0.00000315
JPY: 38.3
0.00000000
JPY: 0.0
0.00%
ZRX0.00000301
JPY: 36.6
0.00000308
JPY: 37.4
0.00000308
JPY: 37.4
0.00000000
JPY: 0.0
0.00%
XLM0.00000287
JPY: 34.9
0.00000292
JPY: 35.5
0.00000291
JPY: 35.4
0.00000000
JPY: 0.0
0.00%
FLUX0.00000279
JPY: 33.9
0.00000297
JPY: 36.1
0.00000290
JPY: 35.2
0.00000000
JPY: 0.0
0.00%
HIVE0.00000284
JPY: 34.5
0.00000287
JPY: 34.9
0.00000287
JPY: 34.9
0.00000000
JPY: 0.0
0.00%
TRX0.00000283
JPY: 34.4
0.00000286
JPY: 34.7
0.00000285
JPY: 34.6
0.00000000
JPY: 0.0
0.00%
ELF0.00000274
JPY: 33.3
0.00000274
JPY: 33.3
0.00000274
JPY: 33.3
0.00000000
JPY: 0.0
0.00%
SXP0.00000253
JPY: 30.7
0.00000257
JPY: 31.2
0.00000255
JPY: 31.0
0.00000000
JPY: 0.0
0.00%
MINA0.00000247
JPY: 30.0
0.00000252
JPY: 30.6
0.00000252
JPY: 30.6
0.00000000
JPY: 0.0
0.00%
ONG0.00000234
JPY: 28.4
0.00000238
JPY: 28.9
0.00000236
JPY: 28.7
0.00000000
JPY: 0.0
0.00%
SCRT0.00000234
JPY: 28.4
0.00000244
JPY: 29.6
0.00000236
JPY: 28.7
0.00000000
JPY: 0.0
0.00%
ALGO0.00000223
JPY: 27.1
0.00000228
JPY: 27.7
0.00000228
JPY: 27.7
0.00000000
JPY: 0.0
0.00%
POWR0.00000214
JPY: 26.0
0.00000217
JPY: 26.4
0.00000216
JPY: 26.2
0.00000000
JPY: 0.0
0.00%
YGG0.00000199
JPY: 24.2
0.00000209
JPY: 25.4
0.00000208
JPY: 25.3
0.00000000
JPY: 0.0
0.00%
1INCH0.00000202
JPY: 24.5
0.00000206
JPY: 25.0
0.00000206
JPY: 25.0
0.00000000
JPY: 0.0
0.00%
JOE0.00000194
JPY: 23.6
0.00000202
JPY: 24.5
0.00000202
JPY: 24.5
0.00000000
JPY: 0.0
0.00%
HBAR0.00000193
JPY: 23.4
0.00000197
JPY: 23.9
0.00000196
JPY: 23.8
0.00000000
JPY: 0.0
0.00%
IOTA0.00000190
JPY: 23.1
0.00000195
JPY: 23.7
0.00000195
JPY: 23.7
0.00000000
JPY: 0.0
0.00%
DOGE0.00000184
JPY: 22.4
0.00000186
JPY: 22.6
0.00000184
JPY: 22.4
0.00000000
JPY: 0.0
0.00%
STEEM0.00000174
JPY: 21.1
0.00000178
JPY: 21.6
0.00000177
JPY: 21.5
0.00000000
JPY: 0.0
0.00%
ONT0.00000171
JPY: 20.8
0.00000173
JPY: 21.0
0.00000173
JPY: 21.0
0.00000000
JPY: 0.0
0.00%
FIS0.00000158
JPY: 19.2
0.00000160
JPY: 19.4
0.00000159
JPY: 19.3
0.00000000
JPY: 0.0
0.00%
KMD0.00000149
JPY: 18.1
0.00000157
JPY: 19.1
0.00000157
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
BAT0.00000153
JPY: 18.6
0.00000156
JPY: 19.0
0.00000156
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
PIVX0.00000147
JPY: 17.9
0.00000150
JPY: 18.2
0.00000150
JPY: 18.2
0.00000000
JPY: 0.0
0.00%
BAKE0.00000142
JPY: 17.3
0.00000147
JPY: 17.9
0.00000143
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
ARDR0.00000129
JPY: 15.7
0.00000133
JPY: 16.2
0.00000130
JPY: 15.8
0.00000000
JPY: 0.0
0.00%
BICO0.00000126
JPY: 15.3
0.00000131
JPY: 15.9
0.00000129
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
WAN0.00000122
JPY: 14.8
0.00000125
JPY: 15.2
0.00000125
JPY: 15.2
0.00000000
JPY: 0.0
0.00%
REQ0.00000122
JPY: 14.8
0.00000124
JPY: 15.1
0.00000124
JPY: 15.1
0.00000000
JPY: 0.0
0.00%
PHA0.00000116
JPY: 14.1
0.00000120
JPY: 14.6
0.00000119
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
ICX0.00000116
JPY: 14.1
0.00000118
JPY: 14.3
0.00000117
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
LRC0.00000107
JPY: 13.0
0.00000109
JPY: 13.2
0.00000109
JPY: 13.2
0.00000000
JPY: 0.0
0.00%
CHR0.00000100
JPY: 12.1
0.00000103
JPY: 12.5
0.00000102
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
ADX0.00000099
JPY: 12.0
0.00000100
JPY: 12.1
0.00000100
JPY: 12.1
0.00000000
JPY: 0.0
0.00%
GRT0.00000094
JPY: 11.4
0.00000097
JPY: 11.8
0.00000097
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
DUSK0.00000086
JPY: 10.4
0.00000090
JPY: 10.9
0.00000089
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
FIDA0.00000082
JPY: 10.0
0.00000085
JPY: 10.3
0.00000084
JPY: 10.2
0.00000000
JPY: 0.0
0.00%
GLMR0.00000079
JPY: 9.6
0.00000085
JPY: 10.3
0.00000082
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
CFX0.00000080
JPY: 9.7
0.00000082
JPY: 10.0
0.00000082
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
OXT0.00000079
JPY: 9.6
0.00000082
JPY: 10.0
0.00000080
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
COTI0.00000076
JPY: 9.2
0.00000078
JPY: 9.5
0.00000078
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
ENJ0.00000076
JPY: 9.2
0.00000079
JPY: 9.6
0.00000078
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
LOKA0.00000076
JPY: 9.2
0.00000082
JPY: 10.0
0.00000076
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
CTXC0.00000075
JPY: 9.1
0.00000075
JPY: 9.1
0.00000075
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
STRAX0.00000072
JPY: 8.7
0.00000074
JPY: 9.0
0.00000074
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000073
JPY: 8.9
0.00000075
JPY: 9.1
0.00000074
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
RARE0.00000067
JPY: 8.1
0.00000069
JPY: 8.4
0.00000069
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
CTSI0.00000068
JPY: 8.3
0.00000070
JPY: 8.5
0.00000069
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
ATA0.00000063
JPY: 7.7
0.00000066
JPY: 8.0
0.00000065
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
WOO0.00000064
JPY: 7.8
0.00000064
JPY: 7.8
0.00000064
JPY: 7.8
0.00000000
JPY: 0.0
0.00%
OGN0.00000061
JPY: 7.4
0.00000064
JPY: 7.8
0.00000063
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
STPT0.00000052
JPY: 6.3
0.00000054
JPY: 6.6
0.00000053
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
DODO0.00000049
JPY: 6.0
0.00000051
JPY: 6.2
0.00000049
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
RIF0.00000047
JPY: 5.7
0.00000050
JPY: 6.1
0.00000049
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
SYS0.00000046
JPY: 5.6
0.00000047
JPY: 5.7
0.00000046
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000045
JPY: 5.5
0.00000047
JPY: 5.7
0.00000046
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
CHZ0.00000043
JPY: 5.2
0.00000045
JPY: 5.5
0.00000044
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
TRU0.00000037
JPY: 4.5
0.00000038
JPY: 4.6
0.00000038
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
ACA0.00000035
JPY: 4.3
0.00000036
JPY: 4.4
0.00000036
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
LTO0.00000033
JPY: 4.0
0.00000037
JPY: 4.5
0.00000035
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
JST0.00000035
JPY: 4.3
0.00000036
JPY: 4.4
0.00000035
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000035
JPY: 4.3
0.00000035
JPY: 4.3
0.00000035
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
WAXP0.00000031
JPY: 3.8
0.00000032
JPY: 3.9
0.00000032
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
SNT0.00000032
JPY: 3.9
0.00000032
JPY: 3.9
0.00000032
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
ACH0.00000028
JPY: 3.4
0.00000030
JPY: 3.6
0.00000030
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
ROSE0.00000029
JPY: 3.5
0.00000031
JPY: 3.8
0.00000030
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
NULS0.00000030
JPY: 3.6
0.00000030
JPY: 3.6
0.00000030
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
NKN0.00000026
JPY: 3.2
0.00000032
JPY: 3.9
0.00000029
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
VET0.00000027
JPY: 3.3
0.00000028
JPY: 3.4
0.00000028
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
ARPA0.00000025
JPY: 3.0
0.00000026
JPY: 3.2
0.00000026
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
SKL0.00000023
JPY: 2.8
0.00000024
JPY: 2.9
0.00000024
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
ANKR0.00000022
JPY: 2.7
0.00000022
JPY: 2.7
0.00000022
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
IOTX0.00000020
JPY: 2.4
0.00000021
JPY: 2.6
0.00000021
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
FLM0.00000020
JPY: 2.4
0.00000022
JPY: 2.7
0.00000021
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
DATA0.00000019
JPY: 2.3
0.00000020
JPY: 2.4
0.00000020
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
GALA0.00000017
JPY: 2.1
0.00000018
JPY: 2.2
0.00000018
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
FIO0.00000016
JPY: 1.9
0.00000017
JPY: 2.1
0.00000017
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
ZIL0.00000013
JPY: 1.6
0.00000014
JPY: 1.7
0.00000014
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000013
JPY: 1.6
0.00000014
JPY: 1.7
0.00000013
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
ONE0.00000013
JPY: 1.6
0.00000014
JPY: 1.7
0.00000013
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
RVN0.00000012
JPY: 1.5
0.00000013
JPY: 1.6
0.00000012
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
POND0.00000010
JPY: 1.2
0.00000010
JPY: 1.2
0.00000010
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
CELR0.00000009
JPY: 1.1
0.00000009
JPY: 1.1
0.00000009
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
VIDT0.00000002
JPY: 0.2
0.00000002
JPY: 0.2
0.00000002
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2025/04/20 06:14 更新