仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/06/05 02:06 更新
BTC 終値:3,811,876.50 24h取引量:623.13

仮想通貨安値高値最終取引価格前日比
BTC3,806,564.503,816,322.503,811,876.50 -2,976.50 -0.08%
ETH265,913.47267,031.28266,202.40 -780.09 -0.29%
BCH16,279.5616,364.4716,333.89 +25.39 +0.16%
LTC13,346.0613,445.3713,442.58 +15.76 +0.12%
ETC2,851.002,851.002,851.00 0.00 0.00%
QTUM373.96375.06374.89 +0.07 +0.02%
LSK117.68118.24117.75 0.00 0.00%
OMG109.30109.99109.98 -0.01 -0.01%
XRP73.9475.2074.67 +0.43 +0.58%
ENJ46.6046.8546.81 -0.04 -0.09%
XLM12.8813.0112.88 -0.09 -0.69%
XEM4.664.694.67 -0.02 -0.43%
IOST1.291.301.30 0.00 0.00%

2023/06/05 02:06 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/06/05 02:06 更新
BTC 終値:3,808,995.00 24h取引量:6.38

仮想通貨安値高値最終取引価格前日比
BTC3,807,800.003,810,260.003,808,995.00 -1,265.00 -0.03%
ETH265,985.00266,690.00265,985.00 -705.00 -0.26%
BCH16,290.0016,290.0016,290.00 0.00 0.00%
XCP658.89658.89658.89 0.00 0.00%
FSCC135.24135.24135.24 0.00 0.00%
MONA54.8054.8054.80 0.00 0.00%
NCXC49.3949.3949.39 0.00 0.00%
CICC6.936.936.93 0.00 0.00%
XEM4.624.654.64 +0.03 +0.65%
XYM4.004.044.02 +0.02 +0.50%
ZAIF0.070.070.07 0.00 0.00%

2023/06/05 02:06 更新

取引所:binance

ETH (binance)

BNB (binance)

2023/06/05 02:06 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,811,876.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.23950000
JPY: 912,944.4
0.24070000
JPY: 917,518.7
0.23950000
JPY: 912,944.4
-0.00110000
JPY: -4,193.1
-0.46%
PAXG0.07137000
JPY: 272,053.6
0.07153000
JPY: 272,663.5
0.07147000
JPY: 272,434.8
+0.00008000
JPY: +305.0
+0.11%
ETH0.06982000
JPY: 266,145.2
0.07000000
JPY: 266,831.4
0.06983000
JPY: 266,183.3
-0.00015000
JPY: -571.8
-0.21%
MKR0.02553000
JPY: 97,317.2
0.02559000
JPY: 97,545.9
0.02553000
JPY: 97,317.2
-0.00003000
JPY: -114.4
-0.12%
BNB0.01124800
JPY: 42,876.0
0.01128500
JPY: 43,017.0
0.01125100
JPY: 42,887.4
-0.00003400
JPY: -129.6
-0.30%
XMR0.00548600
JPY: 20,912.0
0.00550200
JPY: 20,972.9
0.00549500
JPY: 20,946.3
-0.00000100
JPY: -3.8
-0.02%
QNT0.00428800
JPY: 16,345.3
0.00432000
JPY: 16,467.3
0.00429800
JPY: 16,383.4
+0.00000700
JPY: +26.7
+0.16%
BCH0.00427000
JPY: 16,276.7
0.00430000
JPY: 16,391.1
0.00428000
JPY: 16,314.8
0.00000000
JPY: 0.0
0.00%
LTC0.00350600
JPY: 13,364.4
0.00352900
JPY: 13,452.1
0.00352900
JPY: 13,452.1
+0.00001000
JPY: +38.1
+0.28%
AAVE0.00230900
JPY: 8,801.6
0.00233800
JPY: 8,912.2
0.00232400
JPY: 8,858.8
-0.00001400
JPY: -53.4
-0.60%
QUICK0.00207500
JPY: 7,909.6
0.00209500
JPY: 7,985.9
0.00208400
JPY: 7,944.0
-0.00000400
JPY: -15.2
-0.19%
ILV0.00195600
JPY: 7,456.0
0.00196800
JPY: 7,501.8
0.00195600
JPY: 7,456.0
-0.00001200
JPY: -45.7
-0.61%
DASH0.00157500
JPY: 6,003.7
0.00159000
JPY: 6,060.9
0.00158100
JPY: 6,026.6
-0.00000900
JPY: -34.3
-0.57%
EGLD0.00140600
JPY: 5,359.5
0.00142100
JPY: 5,416.7
0.00140600
JPY: 5,359.5
-0.00001400
JPY: -53.4
-0.99%
COMP0.00130900
JPY: 4,989.7
0.00131200
JPY: 5,001.2
0.00131100
JPY: 4,997.4
0.00000000
JPY: 0.0
0.00%
ZEC0.00118000
JPY: 4,498.0
0.00118600
JPY: 4,520.9
0.00118000
JPY: 4,498.0
-0.00000300
JPY: -11.4
-0.25%
KSM0.00102800
JPY: 3,918.6
0.00104000
JPY: 3,964.4
0.00103600
JPY: 3,949.1
+0.00000500
JPY: +19.1
+0.49%
FARM0.00100900
JPY: 3,846.2
0.00101100
JPY: 3,853.8
0.00100900
JPY: 3,846.2
0.00000000
JPY: 0.0
0.00%
SSV0.00083670
JPY: 3,189.4
0.00084200
JPY: 3,209.6
0.00084120
JPY: 3,206.6
-0.00000040
JPY: -1.5
-0.05%
SOL0.00080640
JPY: 3,073.9
0.00081430
JPY: 3,104.0
0.00081370
JPY: 3,101.7
+0.00000270
JPY: +10.3
+0.33%
MLN0.00068100
JPY: 2,595.9
0.00068400
JPY: 2,607.3
0.00068200
JPY: 2,599.7
-0.00000200
JPY: -7.6
-0.29%
ETC0.00066700
JPY: 2,542.5
0.00067400
JPY: 2,569.2
0.00067200
JPY: 2,561.6
+0.00000500
JPY: +19.1
+0.75%
ALCX0.00062100
JPY: 2,367.2
0.00062400
JPY: 2,378.6
0.00062200
JPY: 2,371.0
+0.00000100
JPY: +3.8
+0.16%
DCR0.00056700
JPY: 2,161.3
0.00057800
JPY: 2,203.3
0.00057000
JPY: 2,172.8
-0.00000100
JPY: -3.8
-0.18%
AVAX0.00054190
JPY: 2,065.7
0.00054500
JPY: 2,077.5
0.00054430
JPY: 2,074.8
+0.00000120
JPY: +4.6
+0.22%
NMR0.00053500
JPY: 2,039.4
0.00053800
JPY: 2,050.8
0.00053600
JPY: 2,043.2
-0.00000200
JPY: -7.6
-0.37%
TRB0.00042600
JPY: 1,623.9
0.00043100
JPY: 1,642.9
0.00042800
JPY: 1,631.5
-0.00000200
JPY: -7.6
-0.47%
ATOM0.00039480
JPY: 1,504.9
0.00039710
JPY: 1,513.7
0.00039500
JPY: 1,505.7
-0.00000150
JPY: -5.7
-0.38%
NEO0.00038170
JPY: 1,455.0
0.00038480
JPY: 1,466.8
0.00038450
JPY: 1,465.7
+0.00000200
JPY: +7.6
+0.52%
ENS0.00037100
JPY: 1,414.2
0.00037210
JPY: 1,418.4
0.00037190
JPY: 1,417.6
-0.00000020
JPY: -0.8
-0.05%
ZEN0.00029630
JPY: 1,129.5
0.00029760
JPY: 1,134.4
0.00029630
JPY: 1,129.5
-0.00000130
JPY: -5.0
-0.44%
INJ0.00028940
JPY: 1,103.2
0.00029290
JPY: 1,116.5
0.00029040
JPY: 1,107.0
-0.00000270
JPY: -10.3
-0.92%
AXS0.00026290
JPY: 1,002.1
0.00026430
JPY: 1,007.5
0.00026370
JPY: 1,005.2
-0.00000020
JPY: -0.8
-0.08%
AR0.00025120
JPY: 957.5
0.00025380
JPY: 967.5
0.00025260
JPY: 962.9
-0.00000090
JPY: -3.4
-0.36%
FXS0.00023956
JPY: 913.2
0.00024200
JPY: 922.5
0.00024200
JPY: 922.5
+0.00000244
JPY: +9.3
+1.02%
MOVR0.00023580
JPY: 898.8
0.00024160
JPY: 920.9
0.00024100
JPY: 918.7
+0.00000250
JPY: +9.5
+1.05%
LINK0.00023880
JPY: 910.3
0.00023940
JPY: 912.6
0.00023900
JPY: 911.0
0.00000000
JPY: 0.0
0.00%
WING0.00020620
JPY: 786.0
0.00020840
JPY: 794.4
0.00020620
JPY: 786.0
-0.00000220
JPY: -8.4
-1.06%
DOT0.00019560
JPY: 745.6
0.00019630
JPY: 748.3
0.00019590
JPY: 746.7
-0.00000030
JPY: -1.1
-0.15%
BAL0.00019540
JPY: 744.8
0.00019540
JPY: 744.8
0.00019540
JPY: 744.8
0.00000000
JPY: 0.0
0.00%
CITY0.00019360
JPY: 738.0
0.00019480
JPY: 742.6
0.00019450
JPY: 741.4
+0.00000090
JPY: +3.4
+0.46%
LPT0.00018910
JPY: 720.8
0.00018970
JPY: 723.1
0.00018970
JPY: 723.1
+0.00000060
JPY: +2.3
+0.32%
UNI0.00018360
JPY: 699.9
0.00018570
JPY: 707.9
0.00018470
JPY: 704.1
-0.00000100
JPY: -3.8
-0.54%
OG0.00018090
JPY: 689.6
0.00018560
JPY: 707.5
0.00018190
JPY: 693.4
-0.00000320
JPY: -12.2
-1.73%
XVS0.00017880
JPY: 681.6
0.00017990
JPY: 685.8
0.00017940
JPY: 683.9
-0.00000050
JPY: -1.9
-0.28%
ICP0.00017620
JPY: 671.7
0.00017730
JPY: 675.8
0.00017680
JPY: 673.9
0.00000000
JPY: 0.0
0.00%
FIL0.00017540
JPY: 668.6
0.00017670
JPY: 673.6
0.00017540
JPY: 668.6
-0.00000110
JPY: -4.2
-0.62%
UNFI0.00016560
JPY: 631.2
0.00016680
JPY: 635.8
0.00016680
JPY: 635.8
+0.00000110
JPY: +4.2
+0.66%
PROM0.00016090
JPY: 613.3
0.00016160
JPY: 616.0
0.00016140
JPY: 615.2
+0.00000050
JPY: +1.9
+0.31%
CVX0.00015350
JPY: 585.1
0.00015420
JPY: 587.8
0.00015350
JPY: 585.1
-0.00000060
JPY: -2.3
-0.39%
SANTOS0.00015042
JPY: 573.4
0.00015115
JPY: 576.2
0.00015080
JPY: 574.8
+0.00000001
JPY: +0.0
+0.01%
PSG0.00014660
JPY: 558.8
0.00014760
JPY: 562.6
0.00014760
JPY: 562.6
-0.00000050
JPY: -1.9
-0.34%
BOND0.00013600
JPY: 518.4
0.00013670
JPY: 521.1
0.00013620
JPY: 519.2
-0.00000050
JPY: -1.9
-0.37%
ANT0.00013342
JPY: 508.6
0.00013416
JPY: 511.4
0.00013350
JPY: 508.9
-0.00000015
JPY: -0.6
-0.11%
PYR0.00012630
JPY: 481.4
0.00012760
JPY: 486.4
0.00012660
JPY: 482.6
-0.00000100
JPY: -3.8
-0.78%
FORTH0.00010670
JPY: 406.7
0.00010750
JPY: 409.8
0.00010680
JPY: 407.1
-0.00000070
JPY: -2.7
-0.65%
GAS0.00010330
JPY: 393.8
0.00010410
JPY: 396.8
0.00010410
JPY: 396.8
+0.00000070
JPY: +2.7
+0.68%
RNDR0.00009770
JPY: 372.4
0.00009940
JPY: 378.9
0.00009840
JPY: 375.1
-0.00000010
JPY: -0.4
-0.10%
QTUM0.00009810
JPY: 373.9
0.00009850
JPY: 375.5
0.00009810
JPY: 373.9
0.00000000
JPY: 0.0
0.00%
LAZIO0.00008975
JPY: 342.1
0.00009028
JPY: 344.1
0.00009028
JPY: 344.1
+0.00000053
JPY: +2.0
+0.59%
BADGER0.00008920
JPY: 340.0
0.00008950
JPY: 341.2
0.00008950
JPY: 341.2
0.00000000
JPY: 0.0
0.00%
ALPINE0.00008743
JPY: 333.3
0.00008770
JPY: 334.3
0.00008755
JPY: 333.7
+0.00000009
JPY: +0.3
+0.10%
PORTO0.00008691
JPY: 331.3
0.00008746
JPY: 333.4
0.00008704
JPY: 331.8
-0.00000042
JPY: -1.6
-0.48%
SNX0.00008640
JPY: 329.3
0.00008700
JPY: 331.6
0.00008670
JPY: 330.5
-0.00000030
JPY: -1.1
-0.34%
DYDX0.00007733
JPY: 294.8
0.00007776
JPY: 296.4
0.00007763
JPY: 295.9
-0.00000002
JPY: -0.1
-0.03%
HIGH0.00007528
JPY: 287.0
0.00007663
JPY: 292.1
0.00007623
JPY: 290.6
+0.00000035
JPY: +1.3
+0.46%
UMA0.00007210
JPY: 274.8
0.00007250
JPY: 276.4
0.00007240
JPY: 276.0
0.00000000
JPY: 0.0
0.00%
RAD0.00006870
JPY: 261.9
0.00006950
JPY: 264.9
0.00006920
JPY: 263.8
+0.00000020
JPY: +0.8
+0.29%
DEGO0.00006744
JPY: 257.1
0.00006812
JPY: 259.7
0.00006800
JPY: 259.2
+0.00000008
JPY: +0.3
+0.12%
WAVES0.00006370
JPY: 242.8
0.00006420
JPY: 244.7
0.00006420
JPY: 244.7
+0.00000040
JPY: +1.5
+0.63%
CAKE0.00006420
JPY: 244.7
0.00006440
JPY: 245.5
0.00006420
JPY: 244.7
0.00000000
JPY: 0.0
0.00%
FIRO0.00006300
JPY: 240.1
0.00006470
JPY: 246.6
0.00006380
JPY: 243.2
+0.00000080
JPY: +3.0
+1.27%
NEAR0.00005993
JPY: 228.4
0.00006025
JPY: 229.7
0.00006004
JPY: 228.9
-0.00000004
JPY: -0.2
-0.07%
RLC0.00005630
JPY: 214.6
0.00005674
JPY: 216.3
0.00005668
JPY: 216.1
+0.00000028
JPY: +1.1
+0.50%
BAND0.00005330
JPY: 203.2
0.00005360
JPY: 204.3
0.00005350
JPY: 203.9
-0.00000010
JPY: -0.4
-0.19%
TOMO0.00005019
JPY: 191.3
0.00005176
JPY: 197.3
0.00005046
JPY: 192.3
-0.00000135
JPY: -5.1
-2.61%
GTC0.00004960
JPY: 189.1
0.00004980
JPY: 189.8
0.00004980
JPY: 189.8
+0.00000010
JPY: +0.4
+0.20%
ALICE0.00004710
JPY: 179.5
0.00004720
JPY: 179.9
0.00004710
JPY: 179.5
-0.00000010
JPY: -0.4
-0.21%
API30.00004697
JPY: 179.0
0.00004747
JPY: 180.9
0.00004697
JPY: 179.0
-0.00000050
JPY: -1.9
-1.05%
MTL0.00004355
JPY: 166.0
0.00004458
JPY: 169.9
0.00004430
JPY: 168.9
+0.00000076
JPY: +2.9
+1.75%
RUNE0.00004310
JPY: 164.3
0.00004350
JPY: 165.8
0.00004310
JPY: 164.3
-0.00000040
JPY: -1.5
-0.92%
TWT0.00003936
JPY: 150.0
0.00003969
JPY: 151.3
0.00003946
JPY: 150.4
+0.00000010
JPY: +0.4
+0.25%
KAVA0.00003705
JPY: 141.2
0.00003716
JPY: 141.6
0.00003716
JPY: 141.6
+0.00000008
JPY: +0.3
+0.22%
LIT0.00003395
JPY: 129.4
0.00003431
JPY: 130.8
0.00003403
JPY: 129.7
-0.00000028
JPY: -1.1
-0.82%
EOS0.00003360
JPY: 128.1
0.00003385
JPY: 129.0
0.00003385
JPY: 129.0
+0.00000019
JPY: +0.7
+0.56%
XTZ0.00003361
JPY: 128.1
0.00003373
JPY: 128.6
0.00003370
JPY: 128.5
0.00000000
JPY: 0.0
0.00%
MATIC0.00003304
JPY: 125.9
0.00003313
JPY: 126.3
0.00003313
JPY: 126.3
+0.00000006
JPY: +0.2
+0.18%
ORN0.00003266
JPY: 124.5
0.00003322
JPY: 126.6
0.00003267
JPY: 124.5
-0.00000055
JPY: -2.1
-1.66%
SUSHI0.00003149
JPY: 120.0
0.00003159
JPY: 120.4
0.00003153
JPY: 120.2
0.00000000
JPY: 0.0
0.00%
CRV0.00003136
JPY: 119.5
0.00003146
JPY: 119.9
0.00003142
JPY: 119.8
+0.00000006
JPY: +0.2
+0.19%
PHB0.00003130
JPY: 119.3
0.00003178
JPY: 121.1
0.00003130
JPY: 119.3
-0.00000026
JPY: -1.0
-0.82%
LSK0.00003100
JPY: 118.2
0.00003124
JPY: 119.1
0.00003115
JPY: 118.7
+0.00000015
JPY: +0.6
+0.48%
THETA0.00003080
JPY: 117.4
0.00003096
JPY: 118.0
0.00003088
JPY: 117.7
-0.00000003
JPY: -0.1
-0.10%
OMG0.00003080
JPY: 117.4
0.00003080
JPY: 117.4
0.00003080
JPY: 117.4
0.00000000
JPY: 0.0
0.00%
IMX0.00003043
JPY: 116.0
0.00003078
JPY: 117.3
0.00003043
JPY: 116.0
-0.00000014
JPY: -0.5
-0.46%
BEL0.00002878
JPY: 109.7
0.00002917
JPY: 111.2
0.00002883
JPY: 109.9
-0.00000032
JPY: -1.2
-1.10%
XNO0.00002693
JPY: 102.7
0.00002709
JPY: 103.3
0.00002693
JPY: 102.7
-0.00000003
JPY: -0.1
-0.11%
FLOW0.00002680
JPY: 102.2
0.00002692
JPY: 102.6
0.00002683
JPY: 102.3
-0.00000008
JPY: -0.3
-0.30%
CTK0.00002659
JPY: 101.4
0.00002671
JPY: 101.8
0.00002664
JPY: 101.5
-0.00000007
JPY: -0.3
-0.26%
KNC0.00002311
JPY: 88.1
0.00002320
JPY: 88.4
0.00002320
JPY: 88.4
+0.00000009
JPY: +0.3
+0.39%
STX0.00002262
JPY: 86.2
0.00002273
JPY: 86.6
0.00002265
JPY: 86.3
+0.00000001
JPY: +0.0
+0.04%
SAND0.00002098
JPY: 80.0
0.00002118
JPY: 80.7
0.00002108
JPY: 80.4
0.00000000
JPY: 0.0
0.00%
PERP0.00002095
JPY: 79.9
0.00002111
JPY: 80.5
0.00002101
JPY: 80.1
-0.00000010
JPY: -0.4
-0.47%
MINA0.00002035
JPY: 77.6
0.00002053
JPY: 78.3
0.00002053
JPY: 78.3
+0.00000016
JPY: +0.6
+0.79%
CELO0.00002006
JPY: 76.5
0.00002016
JPY: 76.8
0.00002016
JPY: 76.8
+0.00000010
JPY: +0.4
+0.50%
FLUX0.00001969
JPY: 75.1
0.00001991
JPY: 75.9
0.00001973
JPY: 75.2
-0.00000023
JPY: -0.9
-1.15%
XRP0.00001941
JPY: 74.0
0.00001974
JPY: 75.2
0.00001959
JPY: 74.7
+0.00000013
JPY: +0.5
+0.67%
AVA0.00001956
JPY: 74.6
0.00001968
JPY: 75.0
0.00001957
JPY: 74.6
-0.00000006
JPY: -0.2
-0.31%
BNX0.00001830
JPY: 69.8
0.00001850
JPY: 70.5
0.00001849
JPY: 70.5
+0.00000018
JPY: +0.7
+0.98%
MANA0.00001805
JPY: 68.8
0.00001816
JPY: 69.2
0.00001816
JPY: 69.2
+0.00000010
JPY: +0.4
+0.55%
STRAX0.00001703
JPY: 64.9
0.00001718
JPY: 65.5
0.00001718
JPY: 65.5
0.00000000
JPY: 0.0
0.00%
JOE0.00001702
JPY: 64.9
0.00001765
JPY: 67.3
0.00001702
JPY: 64.9
-0.00000015
JPY: -0.6
-0.87%
SXP0.00001663
JPY: 63.4
0.00001677
JPY: 63.9
0.00001671
JPY: 63.7
+0.00000001
JPY: +0.0
+0.06%
AGLD0.00001606
JPY: 61.2
0.00001612
JPY: 61.4
0.00001607
JPY: 61.3
-0.00000003
JPY: -0.1
-0.19%
BNT0.00001522
JPY: 58.0
0.00001529
JPY: 58.3
0.00001522
JPY: 58.0
-0.00000007
JPY: -0.3
-0.46%
SFP0.00001508
JPY: 57.5
0.00001514
JPY: 57.7
0.00001514
JPY: 57.7
+0.00000003
JPY: +0.1
+0.20%
MBOX0.00001495
JPY: 57.0
0.00001503
JPY: 57.3
0.00001503
JPY: 57.3
+0.00000008
JPY: +0.3
+0.54%
OCEAN0.00001477
JPY: 56.3
0.00001500
JPY: 57.2
0.00001493
JPY: 56.9
-0.00000008
JPY: -0.3
-0.53%
SCRT0.00001439
JPY: 54.9
0.00001452
JPY: 55.3
0.00001445
JPY: 55.1
-0.00000004
JPY: -0.2
-0.28%
ADA0.00001396
JPY: 53.2
0.00001401
JPY: 53.4
0.00001400
JPY: 53.4
-0.00000001
JPY: -0.0
-0.07%
SNM0.00001383
JPY: 52.7
0.00001410
JPY: 53.7
0.00001395
JPY: 53.2
+0.00000005
JPY: +0.2
+0.36%
1INCH0.00001364
JPY: 52.0
0.00001370
JPY: 52.2
0.00001370
JPY: 52.2
+0.00000004
JPY: +0.2
+0.29%
LOKA0.00001300
JPY: 49.6
0.00001311
JPY: 50.0
0.00001311
JPY: 50.0
+0.00000001
JPY: +0.0
+0.08%
POLS0.00001295
JPY: 49.4
0.00001320
JPY: 50.3
0.00001300
JPY: 49.6
+0.00000002
JPY: +0.1
+0.15%
DREP0.00001286
JPY: 49.0
0.00001293
JPY: 49.3
0.00001286
JPY: 49.0
-0.00000001
JPY: -0.0
-0.08%
HIVE0.00001275
JPY: 48.6
0.00001277
JPY: 48.7
0.00001275
JPY: 48.6
-0.00000002
JPY: -0.1
-0.16%
FIS0.00001275
JPY: 48.6
0.00001288
JPY: 49.1
0.00001275
JPY: 48.6
-0.00000013
JPY: -0.5
-1.01%
FIDA0.00001243
JPY: 47.4
0.00001251
JPY: 47.7
0.00001250
JPY: 47.6
+0.00000003
JPY: +0.1
+0.24%
ENJ0.00001224
JPY: 46.7
0.00001229
JPY: 46.8
0.00001228
JPY: 46.8
-0.00000001
JPY: -0.0
-0.08%
NEBL0.00001200
JPY: 45.7
0.00001200
JPY: 45.7
0.00001200
JPY: 45.7
0.00000000
JPY: 0.0
0.00%
FTM0.00001171
JPY: 44.6
0.00001178
JPY: 44.9
0.00001178
JPY: 44.9
+0.00000004
JPY: +0.2
+0.34%
DIA0.00001122
JPY: 42.8
0.00001153
JPY: 44.0
0.00001137
JPY: 43.3
+0.00000013
JPY: +0.5
+1.16%
STORJ0.00001102
JPY: 42.0
0.00001105
JPY: 42.1
0.00001105
JPY: 42.1
+0.00000001
JPY: +0.0
+0.09%
ELF0.00001102
JPY: 42.0
0.00001103
JPY: 42.0
0.00001103
JPY: 42.0
+0.00000001
JPY: +0.0
+0.09%
TKO0.00001079
JPY: 41.1
0.00001081
JPY: 41.2
0.00001081
JPY: 41.2
+0.00000001
JPY: +0.0
+0.09%
AGIX0.00001072
JPY: 40.9
0.00001081
JPY: 41.2
0.00001080
JPY: 41.2
-0.00000001
JPY: -0.0
-0.09%
GLMR0.00001045
JPY: 39.8
0.00001051
JPY: 40.1
0.00001049
JPY: 40.0
+0.00000003
JPY: +0.1
+0.29%
LRC0.00001026
JPY: 39.1
0.00001029
JPY: 39.2
0.00001029
JPY: 39.2
+0.00000002
JPY: +0.1
+0.19%
BICO0.00001027
JPY: 39.1
0.00001032
JPY: 39.3
0.00001027
JPY: 39.1
-0.00000005
JPY: -0.2
-0.48%
KMD0.00001005
JPY: 38.3
0.00001012
JPY: 38.6
0.00001009
JPY: 38.5
+0.00000001
JPY: +0.0
+0.10%
FET0.00001002
JPY: 38.2
0.00001013
JPY: 38.6
0.00001007
JPY: 38.4
-0.00000007
JPY: -0.3
-0.69%
CFX0.00000985
JPY: 37.5
0.00000998
JPY: 38.0
0.00000991
JPY: 37.8
-0.00000006
JPY: -0.2
-0.60%
WOO0.00000889
JPY: 33.9
0.00000902
JPY: 34.4
0.00000902
JPY: 34.4
+0.00000002
JPY: +0.1
+0.22%
ONG0.00000898
JPY: 34.2
0.00000908
JPY: 34.6
0.00000898
JPY: 34.2
-0.00000009
JPY: -0.3
-0.99%
ICX0.00000890
JPY: 33.9
0.00000894
JPY: 34.1
0.00000890
JPY: 33.9
-0.00000003
JPY: -0.1
-0.34%
AUDIO0.00000886
JPY: 33.8
0.00000888
JPY: 33.8
0.00000888
JPY: 33.8
0.00000000
JPY: 0.0
0.00%
NULS0.00000858
JPY: 32.7
0.00000872
JPY: 33.2
0.00000860
JPY: 32.8
-0.00000012
JPY: -0.5
-1.38%
ONT0.00000832
JPY: 31.7
0.00000838
JPY: 31.9
0.00000838
JPY: 31.9
+0.00000003
JPY: +0.1
+0.36%
PIVX0.00000825
JPY: 31.4
0.00000855
JPY: 32.6
0.00000838
JPY: 31.9
-0.00000012
JPY: -0.5
-1.41%
OAX0.00000828
JPY: 31.6
0.00000837
JPY: 31.9
0.00000834
JPY: 31.8
-0.00000003
JPY: -0.1
-0.36%
ZRX0.00000810
JPY: 30.9
0.00000816
JPY: 31.1
0.00000815
JPY: 31.1
+0.00000002
JPY: +0.1
+0.25%
BAT0.00000800
JPY: 30.5
0.00000806
JPY: 30.7
0.00000806
JPY: 30.7
+0.00000006
JPY: +0.2
+0.75%
MC0.00000805
JPY: 30.7
0.00000829
JPY: 31.6
0.00000805
JPY: 30.7
-0.00000006
JPY: -0.2
-0.74%
WAN0.00000786
JPY: 30.0
0.00000793
JPY: 30.2
0.00000787
JPY: 30.0
-0.00000006
JPY: -0.2
-0.76%
GLM0.00000764
JPY: 29.1
0.00000767
JPY: 29.2
0.00000766
JPY: 29.2
+0.00000002
JPY: +0.1
+0.26%
IOTA0.00000745
JPY: 28.4
0.00000761
JPY: 29.0
0.00000757
JPY: 28.9
+0.00000012
JPY: +0.5
+1.61%
ALPACA0.00000733
JPY: 27.9
0.00000735
JPY: 28.0
0.00000734
JPY: 28.0
0.00000000
JPY: 0.0
0.00%
C980.00000724
JPY: 27.6
0.00000725
JPY: 27.6
0.00000724
JPY: 27.6
-0.00000001
JPY: -0.0
-0.14%
STEEM0.00000683
JPY: 26.0
0.00000688
JPY: 26.2
0.00000688
JPY: 26.2
+0.00000005
JPY: +0.2
+0.73%
YGG0.00000688
JPY: 26.2
0.00000694
JPY: 26.5
0.00000688
JPY: 26.2
-0.00000005
JPY: -0.2
-0.72%
KLAY0.00000683
JPY: 26.0
0.00000685
JPY: 26.1
0.00000685
JPY: 26.1
+0.00000002
JPY: +0.1
+0.29%
WTC0.00000681
JPY: 26.0
0.00000689
JPY: 26.3
0.00000682
JPY: 26.0
-0.00000005
JPY: -0.2
-0.73%
CTSI0.00000670
JPY: 25.5
0.00000678
JPY: 25.8
0.00000678
JPY: 25.8
+0.00000004
JPY: +0.2
+0.59%
FRONT0.00000663
JPY: 25.3
0.00000666
JPY: 25.4
0.00000663
JPY: 25.3
-0.00000003
JPY: -0.1
-0.45%
CHESS0.00000659
JPY: 25.1
0.00000663
JPY: 25.3
0.00000660
JPY: 25.2
-0.00000003
JPY: -0.1
-0.45%
VOXEL0.00000652
JPY: 24.9
0.00000655
JPY: 25.0
0.00000655
JPY: 25.0
+0.00000001
JPY: +0.0
+0.15%
PLA0.00000647
JPY: 24.7
0.00000653
JPY: 24.9
0.00000649
JPY: 24.7
-0.00000002
JPY: -0.1
-0.31%
CTXC0.00000641
JPY: 24.4
0.00000645
JPY: 24.6
0.00000643
JPY: 24.5
-0.00000001
JPY: -0.0
-0.16%
ADX0.00000616
JPY: 23.5
0.00000617
JPY: 23.5
0.00000616
JPY: 23.5
-0.00000001
JPY: -0.0
-0.16%
CHR0.00000596
JPY: 22.7
0.00000602
JPY: 22.9
0.00000598
JPY: 22.8
-0.00000004
JPY: -0.2
-0.66%
POWR0.00000568
JPY: 21.7
0.00000571
JPY: 21.8
0.00000568
JPY: 21.7
-0.00000003
JPY: -0.1
-0.53%
ALGO0.00000557
JPY: 21.2
0.00000560
JPY: 21.3
0.00000558
JPY: 21.3
-0.00000002
JPY: -0.1
-0.36%
DUSK0.00000547
JPY: 20.9
0.00000550
JPY: 21.0
0.00000548
JPY: 20.9
-0.00000001
JPY: -0.0
-0.18%
SUPER0.00000542
JPY: 20.7
0.00000551
JPY: 21.0
0.00000542
JPY: 20.7
-0.00000008
JPY: -0.3
-1.45%
HARD0.00000538
JPY: 20.5
0.00000540
JPY: 20.6
0.00000538
JPY: 20.5
-0.00000001
JPY: -0.0
-0.19%
DAR0.00000505
JPY: 19.2
0.00000516
JPY: 19.7
0.00000506
JPY: 19.3
-0.00000003
JPY: -0.1
-0.59%
BAKE0.00000505
JPY: 19.2
0.00000513
JPY: 19.6
0.00000505
JPY: 19.2
-0.00000008
JPY: -0.3
-1.56%
NKN0.00000476
JPY: 18.1
0.00000493
JPY: 18.8
0.00000493
JPY: 18.8
+0.00000017
JPY: +0.6
+3.57%
SYS0.00000479
JPY: 18.3
0.00000482
JPY: 18.4
0.00000482
JPY: 18.4
+0.00000002
JPY: +0.1
+0.42%
PHA0.00000473
JPY: 18.0
0.00000477
JPY: 18.2
0.00000473
JPY: 18.0
-0.00000004
JPY: -0.2
-0.84%
GRT0.00000464
JPY: 17.7
0.00000466
JPY: 17.8
0.00000465
JPY: 17.7
+0.00000001
JPY: +0.0
+0.22%
DODO0.00000463
JPY: 17.6
0.00000466
JPY: 17.8
0.00000464
JPY: 17.7
-0.00000001
JPY: -0.0
-0.22%
WRX0.00000455
JPY: 17.3
0.00000455
JPY: 17.3
0.00000455
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
ATA0.00000447
JPY: 17.0
0.00000451
JPY: 17.2
0.00000448
JPY: 17.1
-0.00000002
JPY: -0.1
-0.44%
AST0.00000440
JPY: 16.8
0.00000449
JPY: 17.1
0.00000443
JPY: 16.9
-0.00000006
JPY: -0.2
-1.34%
ALPHA0.00000434
JPY: 16.5
0.00000445
JPY: 17.0
0.00000436
JPY: 16.6
-0.00000009
JPY: -0.3
-2.02%
RIF0.00000424
JPY: 16.2
0.00000435
JPY: 16.6
0.00000428
JPY: 16.3
+0.00000002
JPY: +0.1
+0.47%
AERGO0.00000412
JPY: 15.7
0.00000414
JPY: 15.8
0.00000414
JPY: 15.8
+0.00000002
JPY: +0.1
+0.49%
BETA0.00000371
JPY: 14.1
0.00000377
JPY: 14.4
0.00000377
JPY: 14.4
+0.00000006
JPY: +0.2
+1.62%
CHZ0.00000374
JPY: 14.3
0.00000377
JPY: 14.4
0.00000376
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
OGN0.00000358
JPY: 13.6
0.00000360
JPY: 13.7
0.00000359
JPY: 13.7
0.00000000
JPY: 0.0
0.00%
RARE0.00000343
JPY: 13.1
0.00000354
JPY: 13.5
0.00000347
JPY: 13.2
+0.00000004
JPY: +0.2
+1.17%
XLM0.00000338
JPY: 12.9
0.00000342
JPY: 13.0
0.00000338
JPY: 12.9
-0.00000003
JPY: -0.1
-0.88%
UTK0.00000330
JPY: 12.6
0.00000336
JPY: 12.8
0.00000330
JPY: 12.6
-0.00000006
JPY: -0.2
-1.79%
REQ0.00000324
JPY: 12.4
0.00000324
JPY: 12.4
0.00000324
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
LTO0.00000319
JPY: 12.2
0.00000320
JPY: 12.2
0.00000319
JPY: 12.2
-0.00000001
JPY: -0.0
-0.31%
FLM0.00000308
JPY: 11.7
0.00000311
JPY: 11.9
0.00000308
JPY: 11.7
-0.00000002
JPY: -0.1
-0.65%
TRX0.00000299
JPY: 11.4
0.00000302
JPY: 11.5
0.00000302
JPY: 11.5
+0.00000001
JPY: +0.0
+0.33%
IDEX0.00000295
JPY: 11.2
0.00000299
JPY: 11.4
0.00000299
JPY: 11.4
+0.00000004
JPY: +0.2
+1.36%
REN0.00000278
JPY: 10.6
0.00000280
JPY: 10.7
0.00000278
JPY: 10.6
-0.00000002
JPY: -0.1
-0.71%
ARDR0.00000278
JPY: 10.6
0.00000279
JPY: 10.6
0.00000278
JPY: 10.6
-0.00000001
JPY: -0.0
-0.36%
DOGE0.00000267
JPY: 10.2
0.00000268
JPY: 10.2
0.00000268
JPY: 10.2
+0.00000001
JPY: +0.0
+0.37%
MDX0.00000257
JPY: 9.8
0.00000261
JPY: 9.9
0.00000258
JPY: 9.8
-0.00000003
JPY: -0.1
-1.15%
COTI0.00000248
JPY: 9.5
0.00000250
JPY: 9.5
0.00000250
JPY: 9.5
+0.00000002
JPY: +0.1
+0.81%
OXT0.00000244
JPY: 9.3
0.00000246
JPY: 9.4
0.00000244
JPY: 9.3
-0.00000002
JPY: -0.1
-0.81%
BLZ0.00000241
JPY: 9.2
0.00000243
JPY: 9.3
0.00000242
JPY: 9.2
-0.00000001
JPY: -0.0
-0.41%
VIB0.00000231
JPY: 8.8
0.00000232
JPY: 8.8
0.00000231
JPY: 8.8
-0.00000001
JPY: -0.0
-0.43%
ARPA0.00000212
JPY: 8.1
0.00000216
JPY: 8.2
0.00000215
JPY: 8.2
-0.00000001
JPY: -0.0
-0.46%
ROSE0.00000205
JPY: 7.8
0.00000208
JPY: 7.9
0.00000207
JPY: 7.9
+0.00000002
JPY: +0.1
+0.98%
WAXP0.00000198
JPY: 7.5
0.00000199
JPY: 7.6
0.00000198
JPY: 7.5
0.00000000
JPY: 0.0
0.00%
HBAR0.00000185
JPY: 7.1
0.00000186
JPY: 7.1
0.00000185
JPY: 7.1
-0.00000001
JPY: -0.0
-0.54%
MDT0.00000184
JPY: 7.0
0.00000187
JPY: 7.1
0.00000185
JPY: 7.1
-0.00000002
JPY: -0.1
-1.07%
LOOM0.00000180
JPY: 6.9
0.00000183
JPY: 7.0
0.00000181
JPY: 6.9
-0.00000001
JPY: -0.0
-0.55%
ACA0.00000173
JPY: 6.6
0.00000173
JPY: 6.6
0.00000173
JPY: 6.6
-0.00000001
JPY: -0.0
-0.57%
CLV0.00000168
JPY: 6.4
0.00000169
JPY: 6.4
0.00000168
JPY: 6.4
-0.00000001
JPY: -0.0
-0.59%
TRU0.00000161
JPY: 6.1
0.00000166
JPY: 6.3
0.00000166
JPY: 6.3
+0.00000005
JPY: +0.2
+3.11%
STPT0.00000158
JPY: 6.0
0.00000158
JPY: 6.0
0.00000158
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000153
JPY: 5.8
0.00000155
JPY: 5.9
0.00000154
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
SKL0.00000126
JPY: 4.8
0.00000127
JPY: 4.8
0.00000126
JPY: 4.8
-0.00000001
JPY: -0.0
-0.79%
TVK0.00000124
JPY: 4.7
0.00000126
JPY: 4.8
0.00000124
JPY: 4.7
-0.00000002
JPY: -0.1
-1.59%
GALA0.00000109
JPY: 4.2
0.00000110
JPY: 4.2
0.00000110
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
VIDT0.00000109
JPY: 4.2
0.00000110
JPY: 4.2
0.00000109
JPY: 4.2
-0.00000001
JPY: -0.0
-0.91%
DATA0.00000107
JPY: 4.1
0.00000108
JPY: 4.1
0.00000107
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
OM0.00000107
JPY: 4.1
0.00000107
JPY: 4.1
0.00000107
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
IRIS0.00000105
JPY: 4.0
0.00000107
JPY: 4.1
0.00000106
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
ACH0.00000100
JPY: 3.8
0.00000102
JPY: 3.9
0.00000101
JPY: 3.8
-0.00000001
JPY: -0.0
-0.98%
FIO0.00000098
JPY: 3.7
0.00000098
JPY: 3.7
0.00000098
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
JST0.00000094
JPY: 3.6
0.00000096
JPY: 3.7
0.00000095
JPY: 3.6
-0.00000001
JPY: -0.0
-1.04%
ANKR0.00000095
JPY: 3.6
0.00000096
JPY: 3.7
0.00000095
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
SNT0.00000088
JPY: 3.4
0.00000089
JPY: 3.4
0.00000089
JPY: 3.4
+0.00000001
JPY: +0.0
+1.14%
ZIL0.00000087
JPY: 3.3
0.00000089
JPY: 3.4
0.00000088
JPY: 3.4
-0.00000001
JPY: -0.0
-1.12%
IOTX0.00000087
JPY: 3.3
0.00000088
JPY: 3.4
0.00000088
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
FOR0.00000080
JPY: 3.0
0.00000081
JPY: 3.1
0.00000081
JPY: 3.1
+0.00000001
JPY: +0.0
+1.25%
RVN0.00000075
JPY: 2.9
0.00000077
JPY: 2.9
0.00000076
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
CELR0.00000075
JPY: 2.9
0.00000076
JPY: 2.9
0.00000076
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
VET0.00000073
JPY: 2.8
0.00000074
JPY: 2.8
0.00000074
JPY: 2.8
+0.00000001
JPY: +0.0
+1.37%
VITE0.00000069
JPY: 2.6
0.00000071
JPY: 2.7
0.00000070
JPY: 2.7
-0.00000001
JPY: -0.0
-1.41%
PEOPLE0.00000066
JPY: 2.5
0.00000067
JPY: 2.6
0.00000067
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
DOCK0.00000065
JPY: 2.5
0.00000065
JPY: 2.5
0.00000065
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
LINA0.00000058
JPY: 2.2
0.00000060
JPY: 2.3
0.00000058
JPY: 2.2
-0.00000003
JPY: -0.1
-4.92%
TLM0.00000056
JPY: 2.1
0.00000057
JPY: 2.2
0.00000056
JPY: 2.1
-0.00000001
JPY: -0.0
-1.75%
ONE0.00000052
JPY: 2.0
0.00000054
JPY: 2.1
0.00000054
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
AMB0.00000041
JPY: 1.6
0.00000042
JPY: 1.6
0.00000042
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000034
JPY: 1.3
0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QKC0.00000033
JPY: 1.3
0.00000033
JPY: 1.3
0.00000033
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
POND0.00000032
JPY: 1.2
0.00000033
JPY: 1.3
0.00000032
JPY: 1.2
-0.00000001
JPY: -0.0
-3.03%
DGB0.00000029
JPY: 1.1
0.00000030
JPY: 1.1
0.00000029
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
QI0.00000028
JPY: 1.1
0.00000029
JPY: 1.1
0.00000028
JPY: 1.1
-0.00000001
JPY: -0.0
-3.45%
COS0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
0.00000022
JPY: 0.8
-0.00000001
JPY: -0.0
-4.35%
QLC0.00000021
JPY: 0.8
0.00000021
JPY: 0.8
0.00000021
JPY: 0.8
+0.00000021
JPY: +0.8
+0.00%
JASMY0.00000017
JPY: 0.6
0.00000017
JPY: 0.6
0.00000017
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
STMX0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
AMP0.00000010
JPY: 0.4
0.00000010
JPY: 0.4
0.00000010
JPY: 0.4
0.00000000
JPY: 0.0
0.00%

2023/06/05 02:06 更新