仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/14 04:04 更新
BTC 終値:10,365,498.00 24h取引量:1,380.32

仮想通貨安値高値最終取引価格前日比
BTC10,261,775.0010,443,382.0010,365,498.00 -33,316.00 -0.32%
ETH491,811.24506,795.19498,439.54 -3,777.53 -0.75%
BCH75,307.6082,278.9477,945.64 -3,654.11 -4.48%
LTC12,389.0513,250.4712,744.75 -417.44 -3.17%
ETC5,750.005,850.005,800.00 -50.00 -0.85%
QTUM631.66691.00648.38 -23.71 -3.53%
LSK235.14250.00235.15 -7.87 -3.24%
XRP79.5584.1781.63 -1.88 -2.25%
ENJ50.2154.9351.93 -2.47 -4.54%
XLM16.4217.5216.90 -0.46 -2.65%
XEM6.016.476.01 -0.43 -6.68%
IOST1.441.571.45 -0.11 -7.05%

2024/04/14 04:04 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/04/14 04:04 更新
BTC 終値:10,420,045.00 24h取引量:14.28

仮想通貨安値高値最終取引価格前日比
BTC10,320,000.0010,489,975.0010,420,045.00 -12,475.00 -0.12%
ETH498,000.00506,800.00500,200.00 -2,400.00 -0.48%
BCH76,985.0082,000.0077,600.00 -4,400.00 -5.37%
XCP1,560.401,624.801,624.80 +64.40 +4.13%
MONA58.3059.3058.30 -1.00 -1.69%
FSCC53.1056.0053.10 -2.90 -5.18%
NCXC36.0037.0036.00 -1.00 -2.70%
XEM5.906.496.05 -0.32 -5.02%
CICC3.994.063.99 -0.07 -1.72%
XYM3.753.803.77 +0.02 +0.53%
ZAIF0.070.070.07 0.00 0.00%

2024/04/14 04:04 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/04/14 04:04 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,365,498.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.09810000
JPY: 1,016,855.4
0.10530000
JPY: 1,091,486.9
0.10160000
JPY: 1,053,134.6
-0.00370000
JPY: -38,352.3
-3.51%
ETH0.04782000
JPY: 495,678.1
0.04855000
JPY: 503,244.9
0.04809000
JPY: 498,476.8
-0.00020000
JPY: -2,073.1
-0.41%
MKR0.04172000
JPY: 432,448.6
0.04364000
JPY: 452,350.3
0.04292000
JPY: 444,887.2
-0.00052000
JPY: -5,390.1
-1.20%
PAXG0.03511000
JPY: 363,932.6
0.03602000
JPY: 373,365.2
0.03547000
JPY: 367,664.2
+0.00023000
JPY: +2,384.1
+0.65%
BNB0.00862600
JPY: 89,412.8
0.00882500
JPY: 91,475.5
0.00865500
JPY: 89,713.4
-0.00009500
JPY: -984.7
-1.09%
BCH0.00732600
JPY: 75,937.6
0.00787900
JPY: 81,669.8
0.00752500
JPY: 78,000.4
-0.00031500
JPY: -3,265.1
-4.02%
SOL0.00205590
JPY: 21,310.4
0.00223690
JPY: 23,186.6
0.00212840
JPY: 22,061.9
-0.00008820
JPY: -914.2
-3.98%
QNT0.00144400
JPY: 14,967.8
0.00153800
JPY: 15,942.1
0.00148600
JPY: 15,403.1
-0.00004900
JPY: -507.9
-3.19%
ILV0.00143200
JPY: 14,843.4
0.00153400
JPY: 15,900.7
0.00147700
JPY: 15,309.8
-0.00005300
JPY: -549.4
-3.46%
AAVE0.00132700
JPY: 13,755.0
0.00142200
JPY: 14,739.7
0.00135500
JPY: 14,045.2
-0.00005900
JPY: -611.6
-4.17%
LTC0.00120600
JPY: 12,500.8
0.00126900
JPY: 13,153.8
0.00122900
JPY: 12,739.2
-0.00003800
JPY: -393.9
-3.00%
TRB0.00083280
JPY: 8,632.4
0.00094950
JPY: 9,842.0
0.00086750
JPY: 8,992.1
-0.00007220
JPY: -748.4
-7.68%
COMP0.00077800
JPY: 8,064.4
0.00083800
JPY: 8,686.3
0.00080500
JPY: 8,344.2
-0.00003300
JPY: -342.1
-3.94%
EGLD0.00058900
JPY: 6,105.3
0.00063700
JPY: 6,602.8
0.00060700
JPY: 6,291.9
-0.00002200
JPY: -228.0
-3.50%
SSV0.00055290
JPY: 5,731.1
0.00061860
JPY: 6,412.1
0.00057780
JPY: 5,989.2
-0.00003630
JPY: -376.3
-5.91%
AVAX0.00052530
JPY: 5,445.0
0.00057450
JPY: 5,955.0
0.00054080
JPY: 5,605.7
-0.00002640
JPY: -273.6
-4.65%
KSM0.00045000
JPY: 4,664.5
0.00049100
JPY: 5,089.5
0.00046600
JPY: 4,830.3
-0.00001800
JPY: -186.6
-3.72%
DASH0.00043190
JPY: 4,476.9
0.00046910
JPY: 4,862.5
0.00044930
JPY: 4,657.2
-0.00001710
JPY: -177.3
-3.67%
ALCX0.00042380
JPY: 4,392.9
0.00044560
JPY: 4,618.9
0.00042980
JPY: 4,455.1
-0.00001580
JPY: -163.8
-3.55%
ETC0.00040850
JPY: 4,234.3
0.00043220
JPY: 4,480.0
0.00041670
JPY: 4,319.3
-0.00001340
JPY: -138.9
-3.12%
AR0.00037660
JPY: 3,903.6
0.00040700
JPY: 4,218.8
0.00038840
JPY: 4,026.0
-0.00001860
JPY: -192.8
-4.57%
INJ0.00036360
JPY: 3,768.9
0.00039620
JPY: 4,106.8
0.00037570
JPY: 3,894.3
-0.00001830
JPY: -189.7
-4.64%
NMR0.00036180
JPY: 3,750.2
0.00039710
JPY: 4,116.1
0.00037440
JPY: 3,880.8
-0.00002020
JPY: -209.4
-5.12%
ZEC0.00033050
JPY: 3,425.8
0.00035150
JPY: 3,643.5
0.00033930
JPY: 3,517.0
-0.00000960
JPY: -99.5
-2.75%
MLN0.00032790
JPY: 3,398.8
0.00034380
JPY: 3,563.7
0.00033190
JPY: 3,440.3
-0.00001190
JPY: -123.3
-3.46%
DCR0.00029990
JPY: 3,108.6
0.00031430
JPY: 3,257.9
0.00030490
JPY: 3,160.4
-0.00000940
JPY: -97.4
-2.99%
NEO0.00026580
JPY: 2,755.1
0.00028730
JPY: 2,978.0
0.00026760
JPY: 2,773.8
-0.00001440
JPY: -149.3
-5.11%
LINK0.00021030
JPY: 2,179.9
0.00022290
JPY: 2,310.5
0.00021370
JPY: 2,215.1
-0.00000760
JPY: -78.8
-3.43%
ENS0.00020000
JPY: 2,073.1
0.00022030
JPY: 2,283.5
0.00020660
JPY: 2,141.5
-0.00001040
JPY: -107.8
-4.79%
ICP0.00018710
JPY: 1,939.4
0.00020110
JPY: 2,084.5
0.00019440
JPY: 2,015.1
-0.00000500
JPY: -51.8
-2.51%
MOVR0.00018360
JPY: 1,903.1
0.00020340
JPY: 2,108.3
0.00019370
JPY: 2,007.8
-0.00000770
JPY: -79.8
-3.82%
LPT0.00017030
JPY: 1,765.2
0.00018590
JPY: 1,926.9
0.00017550
JPY: 1,819.1
-0.00000870
JPY: -90.2
-4.72%
PROM0.00017110
JPY: 1,773.5
0.00018110
JPY: 1,877.2
0.00017440
JPY: 1,807.7
-0.00000530
JPY: -54.9
-2.95%
XVS0.00016600
JPY: 1,720.7
0.00017730
JPY: 1,837.8
0.00016780
JPY: 1,739.3
-0.00000750
JPY: -77.7
-4.28%
ZEN0.00012350
JPY: 1,280.1
0.00013300
JPY: 1,378.6
0.00013150
JPY: 1,363.1
+0.00000010
JPY: +1.0
+0.08%
ATOM0.00012450
JPY: 1,290.5
0.00013330
JPY: 1,381.7
0.00012860
JPY: 1,333.0
-0.00000360
JPY: -37.3
-2.72%
RNDR0.00010950
JPY: 1,135.0
0.00012080
JPY: 1,252.2
0.00011490
JPY: 1,191.0
-0.00000350
JPY: -36.3
-2.96%
UNI0.00010750
JPY: 1,114.3
0.00011640
JPY: 1,206.5
0.00011060
JPY: 1,146.4
-0.00000580
JPY: -60.1
-4.98%
AXS0.00010740
JPY: 1,113.3
0.00011710
JPY: 1,213.8
0.00011030
JPY: 1,143.3
-0.00000580
JPY: -60.1
-5.00%
WING0.00010930
JPY: 1,132.9
0.00010930
JPY: 1,132.9
0.00010930
JPY: 1,132.9
0.00000000
JPY: 0.0
0.00%
DOT0.00009980
JPY: 1,034.5
0.00010630
JPY: 1,101.9
0.00010240
JPY: 1,061.4
-0.00000290
JPY: -30.1
-2.75%
FIL0.00008920
JPY: 924.6
0.00009860
JPY: 1,022.0
0.00009130
JPY: 946.4
-0.00000640
JPY: -66.3
-6.55%
GAS0.00008080
JPY: 837.5
0.00008660
JPY: 897.7
0.00008270
JPY: 857.2
-0.00000300
JPY: -31.1
-3.50%
NEAR0.00007763
JPY: 804.7
0.00008521
JPY: 883.2
0.00007975
JPY: 826.6
-0.00000471
JPY: -48.8
-5.58%
RUNE0.00007620
JPY: 789.9
0.00008291
JPY: 859.4
0.00007794
JPY: 807.9
-0.00000407
JPY: -42.2
-4.96%
SANTOS0.00007538
JPY: 781.4
0.00008193
JPY: 849.2
0.00007694
JPY: 797.5
-0.00000498
JPY: -51.6
-6.08%
FXS0.00007481
JPY: 775.4
0.00008098
JPY: 839.4
0.00007671
JPY: 795.1
-0.00000427
JPY: -44.3
-5.27%
PYR0.00007370
JPY: 763.9
0.00007800
JPY: 808.5
0.00007480
JPY: 775.3
-0.00000260
JPY: -27.0
-3.36%
OG0.00007330
JPY: 759.8
0.00007730
JPY: 801.3
0.00007440
JPY: 771.2
-0.00000290
JPY: -30.1
-3.75%
FORTH0.00006735
JPY: 698.1
0.00007178
JPY: 744.0
0.00006912
JPY: 716.5
-0.00000212
JPY: -22.0
-2.98%
BADGER0.00006293
JPY: 652.3
0.00006835
JPY: 708.5
0.00006507
JPY: 674.5
-0.00000274
JPY: -28.4
-4.04%
QTUM0.00006115
JPY: 633.9
0.00006617
JPY: 685.9
0.00006285
JPY: 651.5
-0.00000150
JPY: -15.5
-2.33%
BAL0.00005980
JPY: 619.9
0.00006210
JPY: 643.7
0.00006030
JPY: 625.0
-0.00000150
JPY: -15.5
-2.43%
UNFI0.00005140
JPY: 532.8
0.00005740
JPY: 595.0
0.00005320
JPY: 551.4
-0.00000370
JPY: -38.4
-6.50%
BOND0.00004832
JPY: 500.9
0.00005250
JPY: 544.2
0.00005028
JPY: 521.2
-0.00000197
JPY: -20.4
-3.77%
CAKE0.00004555
JPY: 472.1
0.00004808
JPY: 498.4
0.00004610
JPY: 477.8
-0.00000138
JPY: -14.3
-2.91%
SNX0.00004360
JPY: 451.9
0.00004698
JPY: 487.0
0.00004483
JPY: 464.7
-0.00000175
JPY: -18.1
-3.76%
LAZIO0.00004080
JPY: 422.9
0.00004335
JPY: 449.3
0.00004214
JPY: 436.8
-0.00000104
JPY: -10.8
-2.41%
UMA0.00003903
JPY: 404.6
0.00004272
JPY: 442.8
0.00004014
JPY: 416.1
-0.00000227
JPY: -23.5
-5.35%
WAVES0.00003715
JPY: 385.1
0.00004008
JPY: 415.4
0.00003874
JPY: 401.6
-0.00000045
JPY: -4.7
-1.15%
PORTO0.00003766
JPY: 390.4
0.00004014
JPY: 416.1
0.00003863
JPY: 400.4
-0.00000132
JPY: -13.7
-3.30%
RLC0.00003724
JPY: 386.0
0.00004069
JPY: 421.8
0.00003793
JPY: 393.2
-0.00000226
JPY: -23.4
-5.62%
STX0.00003657
JPY: 379.1
0.00003983
JPY: 412.9
0.00003787
JPY: 392.5
-0.00000154
JPY: -16.0
-3.91%
API30.00003581
JPY: 371.2
0.00003909
JPY: 405.2
0.00003635
JPY: 376.8
-0.00000252
JPY: -26.1
-6.48%
DEGO0.00003500
JPY: 362.8
0.00003738
JPY: 387.5
0.00003552
JPY: 368.2
-0.00000186
JPY: -19.3
-4.98%
HIGH0.00003375
JPY: 349.8
0.00003849
JPY: 399.0
0.00003478
JPY: 360.5
-0.00000317
JPY: -32.9
-8.35%
DYDX0.00003148
JPY: 326.3
0.00003457
JPY: 358.3
0.00003271
JPY: 339.1
-0.00000176
JPY: -18.2
-5.11%
THETA0.00003097
JPY: 321.0
0.00003460
JPY: 358.6
0.00003183
JPY: 329.9
-0.00000236
JPY: -24.5
-6.90%
ALPINE0.00003048
JPY: 315.9
0.00003283
JPY: 340.3
0.00003087
JPY: 320.0
-0.00000178
JPY: -18.5
-5.45%
IMX0.00002990
JPY: 309.9
0.00003183
JPY: 329.9
0.00003082
JPY: 319.5
-0.00000091
JPY: -9.4
-2.87%
FET0.00002955
JPY: 306.3
0.00003315
JPY: 343.6
0.00003077
JPY: 318.9
-0.00000161
JPY: -16.7
-4.97%
ORN0.00002640
JPY: 273.6
0.00002941
JPY: 304.8
0.00002779
JPY: 288.1
-0.00000131
JPY: -13.6
-4.50%
RAD0.00002661
JPY: 275.8
0.00002919
JPY: 302.6
0.00002748
JPY: 284.8
-0.00000149
JPY: -15.4
-5.14%
MTL0.00002471
JPY: 256.1
0.00002652
JPY: 274.9
0.00002514
JPY: 260.6
-0.00000108
JPY: -11.2
-4.12%
FIRO0.00002402
JPY: 249.0
0.00002507
JPY: 259.9
0.00002423
JPY: 251.2
-0.00000077
JPY: -8.0
-3.08%
BAND0.00002371
JPY: 245.8
0.00002591
JPY: 268.6
0.00002420
JPY: 250.8
-0.00000155
JPY: -16.1
-6.02%
PHB0.00002225
JPY: 230.6
0.00002477
JPY: 256.8
0.00002305
JPY: 238.9
-0.00000127
JPY: -13.2
-5.22%
LSK0.00002144
JPY: 222.2
0.00002319
JPY: 240.4
0.00002217
JPY: 229.8
-0.00000074
JPY: -7.7
-3.23%
GTC0.00001888
JPY: 195.7
0.00002070
JPY: 214.6
0.00001943
JPY: 201.4
-0.00000108
JPY: -11.2
-5.27%
ALICE0.00001880
JPY: 194.9
0.00002046
JPY: 212.1
0.00001937
JPY: 200.8
-0.00000075
JPY: -7.8
-3.73%
XNO0.00001663
JPY: 172.4
0.00001762
JPY: 182.6
0.00001681
JPY: 174.2
-0.00000081
JPY: -8.4
-4.60%
LIT0.00001596
JPY: 165.4
0.00001740
JPY: 180.4
0.00001649
JPY: 170.9
-0.00000072
JPY: -7.5
-4.18%
AGLD0.00001583
JPY: 164.1
0.00001696
JPY: 175.8
0.00001643
JPY: 170.3
-0.00000048
JPY: -5.0
-2.84%
PERP0.00001589
JPY: 164.7
0.00001753
JPY: 181.7
0.00001627
JPY: 168.6
-0.00000112
JPY: -11.6
-6.44%
TWT0.00001553
JPY: 161.0
0.00001652
JPY: 171.2
0.00001601
JPY: 166.0
-0.00000051
JPY: -5.3
-3.09%
SUSHI0.00001505
JPY: 156.0
0.00001641
JPY: 170.1
0.00001557
JPY: 161.4
-0.00000066
JPY: -6.8
-4.07%
XTZ0.00001511
JPY: 156.6
0.00001621
JPY: 168.0
0.00001548
JPY: 160.5
-0.00000058
JPY: -6.0
-3.61%
BEL0.00001467
JPY: 152.1
0.00001658
JPY: 171.9
0.00001507
JPY: 156.2
-0.00000115
JPY: -11.9
-7.09%
FLOW0.00001374
JPY: 142.4
0.00001499
JPY: 155.4
0.00001426
JPY: 147.8
-0.00000063
JPY: -6.5
-4.23%
FLUX0.00001375
JPY: 142.5
0.00001456
JPY: 150.9
0.00001409
JPY: 146.0
-0.00000038
JPY: -3.9
-2.63%
YGG0.00001347
JPY: 139.6
0.00001542
JPY: 159.8
0.00001361
JPY: 141.1
-0.00000164
JPY: -17.0
-10.75%
SUPER0.00001302
JPY: 135.0
0.00001399
JPY: 145.0
0.00001351
JPY: 140.0
-0.00000026
JPY: -2.7
-1.89%
EOS0.00001222
JPY: 126.7
0.00001314
JPY: 136.2
0.00001240
JPY: 128.5
-0.00000060
JPY: -6.2
-4.62%
CELO0.00001186
JPY: 122.9
0.00001293
JPY: 134.0
0.00001239
JPY: 128.4
-0.00000035
JPY: -3.6
-2.75%
OCEAN0.00001194
JPY: 123.8
0.00001320
JPY: 136.8
0.00001224
JPY: 126.9
-0.00000066
JPY: -6.8
-5.12%
BNT0.00001200
JPY: 124.4
0.00001308
JPY: 135.6
0.00001217
JPY: 126.1
-0.00000083
JPY: -8.6
-6.38%
AGIX0.00001158
JPY: 120.0
0.00001303
JPY: 135.1
0.00001194
JPY: 123.8
-0.00000085
JPY: -8.8
-6.65%
OM0.00001172
JPY: 121.5
0.00001292
JPY: 133.9
0.00001184
JPY: 122.7
-0.00000099
JPY: -10.3
-7.72%
FRONT0.00001152
JPY: 119.4
0.00001242
JPY: 128.7
0.00001180
JPY: 122.3
-0.00000060
JPY: -6.2
-4.84%
SFP0.00001175
JPY: 121.8
0.00001248
JPY: 129.4
0.00001175
JPY: 121.8
-0.00000066
JPY: -6.8
-5.32%
MINA0.00001137
JPY: 117.9
0.00001235
JPY: 128.0
0.00001174
JPY: 121.7
-0.00000050
JPY: -5.2
-4.09%
CTK0.00001107
JPY: 114.7
0.00001198
JPY: 124.2
0.00001133
JPY: 117.4
-0.00000064
JPY: -6.6
-5.35%
FTM0.00001061
JPY: 110.0
0.00001122
JPY: 116.3
0.00001106
JPY: 114.6
+0.00000009
JPY: +0.9
+0.82%
MATIC0.00001053
JPY: 109.1
0.00001125
JPY: 116.6
0.00001073
JPY: 111.2
-0.00000044
JPY: -4.6
-3.94%
KAVA0.00001034
JPY: 107.2
0.00001119
JPY: 116.0
0.00001059
JPY: 109.8
-0.00000049
JPY: -5.1
-4.42%
AVA0.00000993
JPY: 102.9
0.00001053
JPY: 109.1
0.00001013
JPY: 105.0
-0.00000028
JPY: -2.9
-2.69%
NULS0.00000990
JPY: 102.6
0.00001052
JPY: 109.0
0.00000996
JPY: 103.2
-0.00000026
JPY: -2.7
-2.54%
BNX0.00000941
JPY: 97.5
0.00000969
JPY: 100.4
0.00000969
JPY: 100.4
+0.00000023
JPY: +2.4
+2.43%
FIS0.00000898
JPY: 93.1
0.00000952
JPY: 98.7
0.00000910
JPY: 94.3
-0.00000042
JPY: -4.4
-4.41%
KNC0.00000862
JPY: 89.4
0.00000932
JPY: 96.6
0.00000876
JPY: 90.8
-0.00000047
JPY: -4.9
-5.09%
ELF0.00000839
JPY: 87.0
0.00000866
JPY: 89.8
0.00000857
JPY: 88.8
+0.00000016
JPY: +1.7
+1.90%
JOE0.00000813
JPY: 84.3
0.00000898
JPY: 93.1
0.00000834
JPY: 86.4
-0.00000052
JPY: -5.4
-5.87%
BICO0.00000807
JPY: 83.6
0.00000879
JPY: 91.1
0.00000827
JPY: 85.7
-0.00000039
JPY: -4.0
-4.50%
STORJ0.00000795
JPY: 82.4
0.00000861
JPY: 89.2
0.00000822
JPY: 85.2
-0.00000031
JPY: -3.2
-3.63%
XRP0.00000772
JPY: 80.0
0.00000807
JPY: 83.6
0.00000788
JPY: 81.7
-0.00000015
JPY: -1.6
-1.87%
ZRX0.00000743
JPY: 77.0
0.00000804
JPY: 83.3
0.00000772
JPY: 80.0
-0.00000022
JPY: -2.3
-2.77%
DIA0.00000746
JPY: 77.3
0.00000782
JPY: 81.1
0.00000751
JPY: 77.8
-0.00000023
JPY: -2.4
-2.97%
ADA0.00000703
JPY: 72.9
0.00000751
JPY: 77.8
0.00000721
JPY: 74.7
-0.00000027
JPY: -2.8
-3.61%
MANA0.00000682
JPY: 70.7
0.00000738
JPY: 76.5
0.00000696
JPY: 72.1
-0.00000036
JPY: -3.7
-4.92%
SCRT0.00000683
JPY: 70.8
0.00000725
JPY: 75.1
0.00000691
JPY: 71.6
-0.00000032
JPY: -3.3
-4.43%
CRV0.00000672
JPY: 69.7
0.00000714
JPY: 74.0
0.00000690
JPY: 71.5
-0.00000022
JPY: -2.3
-3.09%
SAND0.00000675
JPY: 70.0
0.00000732
JPY: 75.9
0.00000688
JPY: 71.3
-0.00000037
JPY: -3.8
-5.10%
TKO0.00000639
JPY: 66.2
0.00000720
JPY: 74.6
0.00000662
JPY: 68.6
-0.00000054
JPY: -5.6
-7.54%
1INCH0.00000636
JPY: 65.9
0.00000688
JPY: 71.3
0.00000656
JPY: 68.0
-0.00000028
JPY: -2.9
-4.09%
ONG0.00000618
JPY: 64.1
0.00000657
JPY: 68.1
0.00000619
JPY: 64.2
-0.00000028
JPY: -2.9
-4.33%
BLZ0.00000594
JPY: 61.6
0.00000638
JPY: 66.1
0.00000594
JPY: 61.6
-0.00000033
JPY: -3.4
-5.26%
KMD0.00000583
JPY: 60.4
0.00000622
JPY: 64.5
0.00000591
JPY: 61.3
-0.00000027
JPY: -2.8
-4.37%
PIVX0.00000571
JPY: 59.2
0.00000605
JPY: 62.7
0.00000584
JPY: 60.5
-0.00000016
JPY: -1.7
-2.67%
GLM0.00000560
JPY: 58.0
0.00000609
JPY: 63.1
0.00000580
JPY: 60.1
-0.00000021
JPY: -2.2
-3.49%
SXP0.00000520
JPY: 53.9
0.00000558
JPY: 57.8
0.00000532
JPY: 55.1
-0.00000018
JPY: -1.9
-3.27%
DUSK0.00000510
JPY: 52.9
0.00000562
JPY: 58.3
0.00000530
JPY: 54.9
-0.00000028
JPY: -2.9
-5.02%
FIDA0.00000518
JPY: 53.7
0.00000557
JPY: 57.7
0.00000529
JPY: 54.8
-0.00000028
JPY: -2.9
-5.03%
HIVE0.00000494
JPY: 51.2
0.00000516
JPY: 53.5
0.00000503
JPY: 52.1
-0.00000005
JPY: -0.5
-0.98%
ENJ0.00000486
JPY: 50.4
0.00000526
JPY: 54.5
0.00000502
JPY: 52.0
-0.00000020
JPY: -2.1
-3.83%
MBOX0.00000489
JPY: 50.7
0.00000531
JPY: 55.0
0.00000499
JPY: 51.7
-0.00000027
JPY: -2.8
-5.13%
GLMR0.00000475
JPY: 49.2
0.00000524
JPY: 54.3
0.00000492
JPY: 51.0
-0.00000026
JPY: -2.7
-5.02%
CHR0.00000468
JPY: 48.5
0.00000507
JPY: 52.6
0.00000482
JPY: 50.0
-0.00000015
JPY: -1.6
-3.02%
ONT0.00000467
JPY: 48.4
0.00000504
JPY: 52.2
0.00000469
JPY: 48.6
-0.00000024
JPY: -2.5
-4.87%
POWR0.00000452
JPY: 46.9
0.00000490
JPY: 50.8
0.00000466
JPY: 48.3
-0.00000018
JPY: -1.9
-3.72%
C980.00000435
JPY: 45.1
0.00000482
JPY: 50.0
0.00000452
JPY: 46.9
-0.00000027
JPY: -2.8
-5.64%
CTXC0.00000441
JPY: 45.7
0.00000472
JPY: 48.9
0.00000451
JPY: 46.7
-0.00000020
JPY: -2.1
-4.25%
WOO0.00000432
JPY: 44.8
0.00000472
JPY: 48.9
0.00000445
JPY: 46.1
-0.00000022
JPY: -2.3
-4.71%
LOKA0.00000434
JPY: 45.0
0.00000454
JPY: 47.1
0.00000438
JPY: 45.4
-0.00000015
JPY: -1.6
-3.31%
WAN0.00000409
JPY: 42.4
0.00000434
JPY: 45.0
0.00000417
JPY: 43.2
-0.00000016
JPY: -1.7
-3.70%
LRC0.00000386
JPY: 40.0
0.00000420
JPY: 43.5
0.00000399
JPY: 41.4
-0.00000015
JPY: -1.6
-3.62%
STEEM0.00000389
JPY: 40.3
0.00000417
JPY: 43.2
0.00000399
JPY: 41.4
-0.00000015
JPY: -1.6
-3.62%
BAT0.00000379
JPY: 39.3
0.00000409
JPY: 42.4
0.00000387
JPY: 40.1
-0.00000019
JPY: -2.0
-4.68%
BAKE0.00000372
JPY: 38.6
0.00000414
JPY: 42.9
0.00000386
JPY: 40.0
-0.00000024
JPY: -2.5
-5.85%
GRT0.00000368
JPY: 38.1
0.00000399
JPY: 41.4
0.00000377
JPY: 39.1
-0.00000016
JPY: -1.7
-4.07%
VOXEL0.00000364
JPY: 37.7
0.00000399
JPY: 41.4
0.00000375
JPY: 38.9
-0.00000022
JPY: -2.3
-5.54%
CFX0.00000357
JPY: 37.0
0.00000399
JPY: 41.4
0.00000370
JPY: 38.4
-0.00000027
JPY: -2.8
-6.80%
ICX0.00000359
JPY: 37.2
0.00000390
JPY: 40.4
0.00000370
JPY: 38.4
-0.00000017
JPY: -1.8
-4.39%
IOTA0.00000349
JPY: 36.2
0.00000378
JPY: 39.2
0.00000358
JPY: 37.1
-0.00000017
JPY: -1.8
-4.53%
SYS0.00000332
JPY: 34.4
0.00000349
JPY: 36.2
0.00000339
JPY: 35.1
-0.00000007
JPY: -0.7
-2.02%
ADX0.00000332
JPY: 34.4
0.00000342
JPY: 35.5
0.00000335
JPY: 34.7
-0.00000005
JPY: -0.5
-1.47%
PHA0.00000331
JPY: 34.3
0.00000369
JPY: 38.2
0.00000333
JPY: 34.5
-0.00000025
JPY: -2.6
-6.98%
ATA0.00000314
JPY: 32.5
0.00000335
JPY: 34.7
0.00000329
JPY: 34.1
-0.00000003
JPY: -0.3
-0.90%
OAX0.00000316
JPY: 32.8
0.00000351
JPY: 36.4
0.00000324
JPY: 33.6
-0.00000024
JPY: -2.5
-6.90%
CHESS0.00000308
JPY: 31.9
0.00000331
JPY: 34.3
0.00000316
JPY: 32.8
-0.00000015
JPY: -1.6
-4.53%
LTO0.00000304
JPY: 31.5
0.00000339
JPY: 35.1
0.00000316
JPY: 32.8
-0.00000023
JPY: -2.4
-6.78%
RIF0.00000290
JPY: 30.1
0.00000317
JPY: 32.9
0.00000313
JPY: 32.4
0.00000000
JPY: 0.0
0.00%
CTSI0.00000300
JPY: 31.1
0.00000330
JPY: 34.2
0.00000309
JPY: 32.0
-0.00000018
JPY: -1.9
-5.50%
HARD0.00000290
JPY: 30.1
0.00000304
JPY: 31.5
0.00000294
JPY: 30.5
-0.00000010
JPY: -1.0
-3.29%
ALPACA0.00000282
JPY: 29.2
0.00000303
JPY: 31.4
0.00000291
JPY: 30.2
-0.00000011
JPY: -1.1
-3.64%
AUDIO0.00000284
JPY: 29.4
0.00000311
JPY: 32.2
0.00000289
JPY: 30.0
-0.00000022
JPY: -2.3
-7.07%
KLAY0.00000277
JPY: 28.7
0.00000300
JPY: 31.1
0.00000285
JPY: 29.5
-0.00000014
JPY: -1.5
-4.68%
ALGO0.00000262
JPY: 27.2
0.00000281
JPY: 29.1
0.00000270
JPY: 28.0
-0.00000007
JPY: -0.7
-2.53%
DAR0.00000237
JPY: 24.6
0.00000264
JPY: 27.4
0.00000248
JPY: 25.7
-0.00000016
JPY: -1.7
-6.06%
DODO0.00000240
JPY: 24.9
0.00000264
JPY: 27.4
0.00000248
JPY: 25.7
-0.00000016
JPY: -1.7
-6.06%
DOGE0.00000237
JPY: 24.6
0.00000255
JPY: 26.4
0.00000244
JPY: 25.3
-0.00000009
JPY: -0.9
-3.56%
OGN0.00000236
JPY: 24.5
0.00000258
JPY: 26.7
0.00000240
JPY: 24.9
-0.00000014
JPY: -1.5
-5.51%
AST0.00000203
JPY: 21.0
0.00000216
JPY: 22.4
0.00000207
JPY: 21.5
-0.00000009
JPY: -0.9
-4.17%
NKN0.00000196
JPY: 20.3
0.00000212
JPY: 22.0
0.00000200
JPY: 20.7
-0.00000011
JPY: -1.1
-5.21%
RARE0.00000190
JPY: 19.7
0.00000205
JPY: 21.2
0.00000194
JPY: 20.1
-0.00000010
JPY: -1.0
-4.90%
ALPHA0.00000188
JPY: 19.5
0.00000204
JPY: 21.1
0.00000193
JPY: 20.0
-0.00000008
JPY: -0.8
-3.98%
REQ0.00000191
JPY: 19.8
0.00000203
JPY: 21.0
0.00000191
JPY: 19.8
-0.00000012
JPY: -1.2
-5.91%
COTI0.00000171
JPY: 17.7
0.00000189
JPY: 19.6
0.00000176
JPY: 18.2
-0.00000012
JPY: -1.2
-6.38%
ACA0.00000169
JPY: 17.5
0.00000187
JPY: 19.4
0.00000173
JPY: 17.9
-0.00000012
JPY: -1.2
-6.49%
TRX0.00000166
JPY: 17.2
0.00000169
JPY: 17.5
0.00000167
JPY: 17.3
-0.00000002
JPY: -0.2
-1.18%
XLM0.00000161
JPY: 16.7
0.00000168
JPY: 17.4
0.00000164
JPY: 17.0
-0.00000004
JPY: -0.4
-2.38%
CHZ0.00000158
JPY: 16.4
0.00000172
JPY: 17.8
0.00000163
JPY: 16.9
-0.00000008
JPY: -0.8
-4.68%
OXT0.00000155
JPY: 16.1
0.00000169
JPY: 17.5
0.00000161
JPY: 16.7
-0.00000006
JPY: -0.6
-3.59%
FLM0.00000156
JPY: 16.2
0.00000171
JPY: 17.7
0.00000160
JPY: 16.6
-0.00000009
JPY: -0.9
-5.33%
ARDR0.00000156
JPY: 16.2
0.00000162
JPY: 16.8
0.00000159
JPY: 16.5
-0.00000002
JPY: -0.2
-1.24%
TRU0.00000143
JPY: 14.8
0.00000158
JPY: 16.4
0.00000147
JPY: 15.2
-0.00000011
JPY: -1.1
-6.96%
ROSE0.00000136
JPY: 14.1
0.00000150
JPY: 15.5
0.00000140
JPY: 14.5
-0.00000009
JPY: -0.9
-6.04%
SKL0.00000137
JPY: 14.2
0.00000149
JPY: 15.4
0.00000140
JPY: 14.5
-0.00000009
JPY: -0.9
-6.04%
UTK0.00000137
JPY: 14.2
0.00000150
JPY: 15.5
0.00000140
JPY: 14.5
-0.00000010
JPY: -1.0
-6.67%
VIB0.00000132
JPY: 13.7
0.00000144
JPY: 14.9
0.00000137
JPY: 14.2
-0.00000004
JPY: -0.4
-2.84%
STRAX0.00000126
JPY: 13.1
0.00000134
JPY: 13.9
0.00000128
JPY: 13.3
-0.00000005
JPY: -0.5
-3.76%
TFUEL0.00000126
JPY: 13.1
0.00000134
JPY: 13.9
0.00000128
JPY: 13.3
-0.00000003
JPY: -0.3
-2.29%
HBAR0.00000119
JPY: 12.3
0.00000127
JPY: 13.2
0.00000123
JPY: 12.7
-0.00000003
JPY: -0.3
-2.38%
ARPA0.00000117
JPY: 12.1
0.00000127
JPY: 13.2
0.00000122
JPY: 12.6
-0.00000003
JPY: -0.3
-2.40%
CLV0.00000118
JPY: 12.2
0.00000128
JPY: 13.3
0.00000122
JPY: 12.6
-0.00000006
JPY: -0.6
-4.69%
LOOM0.00000117
JPY: 12.1
0.00000127
JPY: 13.2
0.00000120
JPY: 12.4
-0.00000005
JPY: -0.5
-4.00%
MDT0.00000110
JPY: 11.4
0.00000122
JPY: 12.6
0.00000115
JPY: 11.9
-0.00000005
JPY: -0.5
-4.17%
BETA0.00000109
JPY: 11.3
0.00000116
JPY: 12.0
0.00000112
JPY: 11.6
-0.00000004
JPY: -0.4
-3.45%
WAXP0.00000103
JPY: 10.7
0.00000111
JPY: 11.5
0.00000105
JPY: 10.9
-0.00000005
JPY: -0.5
-4.55%
REN0.00000097
JPY: 10.1
0.00000106
JPY: 11.0
0.00000099
JPY: 10.3
-0.00000006
JPY: -0.6
-5.71%
IDEX0.00000094
JPY: 9.7
0.00000105
JPY: 10.9
0.00000098
JPY: 10.2
-0.00000006
JPY: -0.6
-5.77%
QUICK0.00000093
JPY: 9.6
0.00000097
JPY: 10.1
0.00000094
JPY: 9.7
-0.00000003
JPY: -0.3
-3.09%
MDX0.00000088
JPY: 9.1
0.00000093
JPY: 9.6
0.00000091
JPY: 9.4
-0.00000002
JPY: -0.2
-2.15%
DATA0.00000085
JPY: 8.8
0.00000092
JPY: 9.5
0.00000086
JPY: 8.9
-0.00000005
JPY: -0.5
-5.49%
IOTX0.00000083
JPY: 8.6
0.00000091
JPY: 9.4
0.00000086
JPY: 8.9
-0.00000004
JPY: -0.4
-4.44%
STPT0.00000080
JPY: 8.3
0.00000086
JPY: 8.9
0.00000082
JPY: 8.5
-0.00000004
JPY: -0.4
-4.65%
ANKR0.00000064
JPY: 6.6
0.00000071
JPY: 7.4
0.00000067
JPY: 6.9
-0.00000003
JPY: -0.3
-4.29%
GALA0.00000064
JPY: 6.6
0.00000072
JPY: 7.5
0.00000067
JPY: 6.9
-0.00000004
JPY: -0.4
-5.63%
VET0.00000061
JPY: 6.3
0.00000066
JPY: 6.8
0.00000063
JPY: 6.5
-0.00000002
JPY: -0.2
-3.08%
SNT0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
0.00000059
JPY: 6.1
-0.00000002
JPY: -0.2
-3.28%
VIDT0.00000055
JPY: 5.7
0.00000059
JPY: 6.1
0.00000056
JPY: 5.8
-0.00000003
JPY: -0.3
-5.08%
FIO0.00000055
JPY: 5.7
0.00000059
JPY: 6.1
0.00000056
JPY: 5.8
-0.00000003
JPY: -0.3
-5.08%
JST0.00000054
JPY: 5.6
0.00000056
JPY: 5.8
0.00000054
JPY: 5.6
-0.00000002
JPY: -0.2
-3.57%
DOCK0.00000048
JPY: 5.0
0.00000050
JPY: 5.2
0.00000049
JPY: 5.1
-0.00000001
JPY: -0.1
-2.00%
RVN0.00000047
JPY: 4.9
0.00000052
JPY: 5.4
0.00000048
JPY: 5.0
-0.00000003
JPY: -0.3
-5.88%
IRIS0.00000044
JPY: 4.6
0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
-0.00000002
JPY: -0.2
-4.26%
CELR0.00000039
JPY: 4.0
0.00000042
JPY: 4.4
0.00000040
JPY: 4.1
-0.00000002
JPY: -0.2
-4.76%
ZIL0.00000037
JPY: 3.8
0.00000041
JPY: 4.2
0.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%
ACH0.00000038
JPY: 3.9
0.00000042
JPY: 4.4
0.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%
VITE0.00000038
JPY: 3.9
0.00000041
JPY: 4.2
0.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%
POND0.00000036
JPY: 3.7
0.00000038
JPY: 3.9
0.00000036
JPY: 3.7
-0.00000002
JPY: -0.2
-5.26%
PEOPLE0.00000035
JPY: 3.6
0.00000039
JPY: 4.0
0.00000036
JPY: 3.7
-0.00000004
JPY: -0.4
-10.00%
ONE0.00000030
JPY: 3.1
0.00000034
JPY: 3.5
0.00000032
JPY: 3.3
-0.00000001
JPY: -0.1
-3.03%
FOR0.00000031
JPY: 3.2
0.00000033
JPY: 3.4
0.00000031
JPY: 3.2
-0.00000002
JPY: -0.2
-6.06%
QI0.00000026
JPY: 2.7
0.00000028
JPY: 2.9
0.00000026
JPY: 2.7
-0.00000002
JPY: -0.2
-7.14%
TLM0.00000024
JPY: 2.5
0.00000027
JPY: 2.8
0.00000025
JPY: 2.6
-0.00000002
JPY: -0.2
-7.41%
QKC0.00000018
JPY: 1.9
0.00000019
JPY: 2.0
0.00000018
JPY: 1.9
-0.00000001
JPY: -0.1
-5.26%
DGB0.00000018
JPY: 1.9
0.00000020
JPY: 2.1
0.00000018
JPY: 1.9
-0.00000002
JPY: -0.2
-10.00%
COS0.00000015
JPY: 1.6
0.00000017
JPY: 1.8
0.00000016
JPY: 1.7
-0.00000001
JPY: -0.1
-5.88%
IOST0.00000014
JPY: 1.5
0.00000016
JPY: 1.7
0.00000015
JPY: 1.6
-0.00000001
JPY: -0.1
-6.25%
LINA0.00000013
JPY: 1.3
0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%
AMB0.00000013
JPY: 1.3
0.00000015
JPY: 1.6
0.00000013
JPY: 1.3
-0.00000002
JPY: -0.2
-13.33%

2024/04/14 04:04 更新