仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2025/02/12 16:04 更新
BTC 終値:14,760,509.50 24h取引量:670.42

仮想通貨安値高値最終取引価格前日比
BTC14,503,017.0014,851,931.5014,760,509.50 -51,281.00 -0.35%
ETH392,278.50408,750.00401,047.50 -4,637.00 -1.14%
BCH49,527.0052,107.5051,229.50 -556.50 -1.07%
LTC17,834.6319,510.4017,919.04 -1,503.23 -7.74%
ETC3,347.513,350.503,347.51 -2.99 -0.09%
QTUM477.91510.65484.56 -19.68 -3.90%
XRP362.76379.10369.35 -7.90 -2.09%
LSK204.51204.51204.51 0.00 0.00%
XLM47.9251.2848.35 -2.68 -5.25%
ENJ25.2525.9025.25 -0.25 -0.98%
XEM2.892.892.89 0.00 0.00%
IOST0.740.780.75 -0.02 -2.60%

2025/02/12 16:04 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2025/02/12 16:04 更新
BTC 終値:14,755,000.00 24h取引量:2.76

仮想通貨安値高値最終取引価格前日比
BTC14,523,600.0014,839,980.0014,755,000.00 -80,090.00 -0.54%
ETH396,285.00408,020.00402,425.00 -4,350.00 -1.07%
BCH50,005.0051,415.0050,940.00 -475.00 -0.92%
XCP1,001.001,055.491,055.49 +54.49 +5.44%
MONA39.6040.0040.00 +0.40 +1.01%
FSCC26.1028.5028.50 +2.40 +9.20%
NCXC25.0025.4025.40 0.00 0.00%
XEM3.003.123.10 +0.05 +1.64%
XYM2.132.182.16 -0.02 -0.92%
CICC1.371.551.55 +0.15 +10.71%
ZAIF0.030.040.04 0.00 0.00%

2025/02/12 16:04 更新

取引所:binance

ETH (binance)

BNB (binance)

2025/02/12 16:04 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 14,760,509.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.05950000
JPY: 878,250.3
0.06070000
JPY: 895,962.9
0.06010000
JPY: 887,106.6
-0.00020000
JPY: -2,952.1
-0.33%
PAXG0.02998000
JPY: 442,520.1
0.03088000
JPY: 455,804.5
0.03037000
JPY: 448,276.7
+0.00030000
JPY: +4,428.2
+1.00%
ETH0.02685000
JPY: 396,319.7
0.02755000
JPY: 406,652.0
0.02713000
JPY: 400,452.6
-0.00035000
JPY: -5,166.2
-1.27%
MKR0.00987000
JPY: 145,686.2
0.01008000
JPY: 148,785.9
0.00992000
JPY: 146,424.3
-0.00004000
JPY: -590.4
-0.40%
BNB0.00652600
JPY: 96,327.1
0.00674500
JPY: 99,559.6
0.00659600
JPY: 97,360.3
+0.00006700
JPY: +989.0
+1.03%
BCH0.00342400
JPY: 50,540.0
0.00349300
JPY: 51,558.5
0.00342700
JPY: 50,584.3
-0.00005500
JPY: -811.8
-1.58%
AAVE0.00251300
JPY: 37,093.2
0.00260000
JPY: 38,377.3
0.00251400
JPY: 37,107.9
-0.00007000
JPY: -1,033.2
-2.71%
SOL0.00201990
JPY: 29,814.8
0.00207230
JPY: 30,588.2
0.00202460
JPY: 29,884.1
0.00000000
JPY: 0.0
0.00%
LTC0.00121000
JPY: 17,860.2
0.00131500
JPY: 19,410.1
0.00121000
JPY: 17,860.2
-0.00010200
JPY: -1,505.6
-7.77%
QNT0.00090900
JPY: 13,417.3
0.00096000
JPY: 14,170.1
0.00090900
JPY: 13,417.3
-0.00004300
JPY: -634.7
-4.52%
COMP0.00057900
JPY: 8,546.3
0.00060400
JPY: 8,915.3
0.00057900
JPY: 8,546.3
0.00000000
JPY: 0.0
0.00%
TRB0.00035500
JPY: 5,240.0
0.00036600
JPY: 5,402.3
0.00036600
JPY: 5,402.3
+0.00000700
JPY: +103.3
+1.95%
ZEC0.00032850
JPY: 4,848.8
0.00035060
JPY: 5,175.0
0.00033330
JPY: 4,919.7
-0.00001490
JPY: -219.9
-4.28%
DASH0.00027540
JPY: 4,065.0
0.00028650
JPY: 4,228.9
0.00027640
JPY: 4,079.8
-0.00000970
JPY: -143.2
-3.39%
ENS0.00026130
JPY: 3,856.9
0.00026780
JPY: 3,952.9
0.00026140
JPY: 3,858.4
-0.00000470
JPY: -69.4
-1.77%
AVAX0.00026030
JPY: 3,842.2
0.00027230
JPY: 4,019.3
0.00026060
JPY: 3,846.6
-0.00001060
JPY: -156.5
-3.91%
EGLD0.00023360
JPY: 3,448.1
0.00024210
JPY: 3,573.5
0.00023420
JPY: 3,456.9
-0.00000540
JPY: -79.7
-2.25%
ETC0.00020920
JPY: 3,087.9
0.00021530
JPY: 3,177.9
0.00021030
JPY: 3,104.1
-0.00000480
JPY: -70.9
-2.23%
ILV0.00020900
JPY: 3,084.9
0.00021500
JPY: 3,173.5
0.00021000
JPY: 3,099.7
-0.00000400
JPY: -59.0
-1.87%
KSM0.00020590
JPY: 3,039.2
0.00021030
JPY: 3,104.1
0.00020590
JPY: 3,039.2
0.00000000
JPY: 0.0
0.00%
LINK0.00019220
JPY: 2,837.0
0.00019900
JPY: 2,937.3
0.00019270
JPY: 2,844.4
-0.00000470
JPY: -69.4
-2.38%
INJ0.00014660
JPY: 2,163.9
0.00015330
JPY: 2,262.8
0.00014670
JPY: 2,165.4
-0.00000520
JPY: -76.8
-3.42%
MLN0.00013650
JPY: 2,014.8
0.00014010
JPY: 2,067.9
0.00013830
JPY: 2,041.4
+0.00000180
JPY: +26.6
+1.32%
ZEN0.00012350
JPY: 1,822.9
0.00014130
JPY: 2,085.7
0.00013130
JPY: 1,938.1
+0.00000780
JPY: +115.1
+6.32%
SSV0.00012140
JPY: 1,791.9
0.00012540
JPY: 1,851.0
0.00012190
JPY: 1,799.3
-0.00000160
JPY: -23.6
-1.30%
NMR0.00011430
JPY: 1,687.1
0.00012070
JPY: 1,781.6
0.00011430
JPY: 1,687.1
-0.00000460
JPY: -67.9
-3.87%
NEO0.00011210
JPY: 1,654.7
0.00011640
JPY: 1,718.1
0.00011290
JPY: 1,666.5
-0.00000190
JPY: -28.0
-1.66%
UNI0.00009690
JPY: 1,430.3
0.00010110
JPY: 1,492.3
0.00009760
JPY: 1,440.6
-0.00000320
JPY: -47.2
-3.17%
AR0.00009400
JPY: 1,387.5
0.00009920
JPY: 1,464.2
0.00009450
JPY: 1,394.9
-0.00000270
JPY: -39.9
-2.78%
LPT0.00008110
JPY: 1,197.1
0.00008470
JPY: 1,250.2
0.00008110
JPY: 1,197.1
-0.00000300
JPY: -44.3
-3.57%
MOVR0.00007770
JPY: 1,146.9
0.00008000
JPY: 1,180.8
0.00007850
JPY: 1,158.7
+0.00000040
JPY: +5.9
+0.51%
ICP0.00007290
JPY: 1,076.0
0.00007480
JPY: 1,104.1
0.00007350
JPY: 1,084.9
-0.00000080
JPY: -11.8
-1.08%
XVS0.00006330
JPY: 934.3
0.00006980
JPY: 1,030.3
0.00006390
JPY: 943.2
-0.00000320
JPY: -47.2
-4.77%
OM0.00005861
JPY: 865.1
0.00006256
JPY: 923.4
0.00006141
JPY: 906.4
-0.00000097
JPY: -14.3
-1.56%
DOT0.00005000
JPY: 738.0
0.00005170
JPY: 763.1
0.00005010
JPY: 739.5
-0.00000140
JPY: -20.7
-2.72%
ATOM0.00004820
JPY: 711.5
0.00004970
JPY: 733.6
0.00004820
JPY: 711.5
-0.00000120
JPY: -17.7
-2.43%
AXS0.00004410
JPY: 650.9
0.00004530
JPY: 668.7
0.00004480
JPY: 661.3
+0.00000020
JPY: +3.0
+0.45%
GAS0.00004030
JPY: 594.8
0.00004110
JPY: 606.7
0.00004040
JPY: 596.3
-0.00000020
JPY: -3.0
-0.49%
FORTH0.00003995
JPY: 589.7
0.00004212
JPY: 621.7
0.00003995
JPY: 589.7
-0.00000165
JPY: -24.4
-3.97%
OG0.00003850
JPY: 568.3
0.00004140
JPY: 611.1
0.00003980
JPY: 587.5
+0.00000080
JPY: +11.8
+2.05%
BADGER0.00003523
JPY: 520.0
0.00003640
JPY: 537.3
0.00003639
JPY: 537.1
+0.00000093
JPY: +13.7
+2.62%
FIL0.00003430
JPY: 506.3
0.00003530
JPY: 521.0
0.00003430
JPY: 506.3
-0.00000090
JPY: -13.3
-2.56%
NEAR0.00003298
JPY: 486.8
0.00003463
JPY: 511.2
0.00003327
JPY: 491.1
-0.00000116
JPY: -17.1
-3.37%
QTUM0.00003247
JPY: 479.3
0.00003471
JPY: 512.3
0.00003276
JPY: 483.6
-0.00000123
JPY: -18.2
-3.62%
SANTOS0.00002530
JPY: 373.4
0.00002557
JPY: 377.4
0.00002545
JPY: 375.7
+0.00000002
JPY: +0.3
+0.08%
XRP0.00002499
JPY: 368.9
0.00002557
JPY: 377.4
0.00002502
JPY: 369.3
-0.00000043
JPY: -6.3
-1.69%
CAKE0.00001981
JPY: 292.4
0.00002109
JPY: 311.3
0.00002012
JPY: 297.0
+0.00000011
JPY: +1.6
+0.55%
PYR0.00002008
JPY: 296.4
0.00002097
JPY: 309.5
0.00002008
JPY: 296.4
-0.00000036
JPY: -5.3
-1.76%
UMA0.00001754
JPY: 258.9
0.00001810
JPY: 267.2
0.00001763
JPY: 260.2
-0.00000038
JPY: -5.6
-2.11%
XNO0.00001434
JPY: 211.7
0.00001787
JPY: 263.8
0.00001570
JPY: 231.7
-0.00000108
JPY: -15.9
-6.44%
RUNE0.00001390
JPY: 205.2
0.00001434
JPY: 211.7
0.00001402
JPY: 206.9
-0.00000025
JPY: -3.7
-1.75%
THETA0.00001372
JPY: 202.5
0.00001465
JPY: 216.2
0.00001375
JPY: 203.0
-0.00000082
JPY: -12.1
-5.63%
RLC0.00001349
JPY: 199.1
0.00001394
JPY: 205.8
0.00001352
JPY: 199.6
-0.00000027
JPY: -4.0
-1.96%
AGLD0.00001207
JPY: 178.2
0.00001248
JPY: 184.2
0.00001222
JPY: 180.4
+0.00000007
JPY: +1.0
+0.58%
SNX0.00000989
JPY: 146.0
0.00001036
JPY: 152.9
0.00000992
JPY: 146.4
0.00000000
JPY: 0.0
0.00%
BAND0.00000987
JPY: 145.7
0.00001015
JPY: 149.8
0.00000989
JPY: 146.0
-0.00000009
JPY: -1.3
-0.90%
MTL0.00000958
JPY: 141.4
0.00000980
JPY: 144.7
0.00000969
JPY: 143.0
+0.00000003
JPY: +0.4
+0.31%
STX0.00000955
JPY: 141.0
0.00000998
JPY: 147.3
0.00000964
JPY: 142.3
-0.00000030
JPY: -4.4
-3.02%
BEL0.00000950
JPY: 140.2
0.00000986
JPY: 145.5
0.00000962
JPY: 142.0
-0.00000011
JPY: -1.6
-1.13%
PHB0.00000922
JPY: 136.1
0.00000971
JPY: 143.3
0.00000960
JPY: 141.7
-0.00000001
JPY: -0.1
-0.10%
SUSHI0.00000909
JPY: 134.2
0.00000947
JPY: 139.8
0.00000919
JPY: 135.6
-0.00000009
JPY: -1.3
-0.97%
API30.00000900
JPY: 132.8
0.00000934
JPY: 137.9
0.00000910
JPY: 134.3
-0.00000008
JPY: -1.2
-0.87%
XTZ0.00000892
JPY: 131.7
0.00000913
JPY: 134.8
0.00000894
JPY: 132.0
-0.00000012
JPY: -1.8
-1.32%
IMX0.00000807
JPY: 119.1
0.00000856
JPY: 126.3
0.00000810
JPY: 119.6
-0.00000043
JPY: -6.3
-5.04%
ADA0.00000790
JPY: 116.6
0.00000828
JPY: 122.2
0.00000793
JPY: 117.1
-0.00000024
JPY: -3.5
-2.94%
FET0.00000777
JPY: 114.7
0.00000820
JPY: 121.0
0.00000777
JPY: 114.7
-0.00000038
JPY: -5.6
-4.66%
DYDX0.00000772
JPY: 114.0
0.00000795
JPY: 117.3
0.00000775
JPY: 114.4
-0.00000014
JPY: -2.1
-1.77%
LIT0.00000775
JPY: 114.4
0.00000775
JPY: 114.4
0.00000775
JPY: 114.4
0.00000000
JPY: 0.0
0.00%
ALICE0.00000748
JPY: 110.4
0.00000773
JPY: 114.1
0.00000758
JPY: 111.9
+0.00000013
JPY: +1.9
+1.75%
LSK0.00000751
JPY: 110.9
0.00000763
JPY: 112.6
0.00000754
JPY: 111.3
-0.00000006
JPY: -0.9
-0.79%
SUPER0.00000738
JPY: 108.9
0.00000779
JPY: 115.0
0.00000738
JPY: 108.9
-0.00000023
JPY: -3.4
-3.02%
AVA0.00000670
JPY: 98.9
0.00000699
JPY: 103.2
0.00000676
JPY: 99.8
-0.00000015
JPY: -2.2
-2.17%
SFP0.00000664
JPY: 98.0
0.00000684
JPY: 101.0
0.00000670
JPY: 98.9
-0.00000013
JPY: -1.9
-1.90%
EOS0.00000641
JPY: 94.6
0.00000658
JPY: 97.1
0.00000651
JPY: 96.1
-0.00000001
JPY: -0.1
-0.15%
CRV0.00000543
JPY: 80.1
0.00000582
JPY: 85.9
0.00000544
JPY: 80.3
-0.00000036
JPY: -5.3
-6.21%
FLOW0.00000528
JPY: 77.9
0.00000535
JPY: 79.0
0.00000529
JPY: 78.1
-0.00000004
JPY: -0.6
-0.75%
KAVA0.00000482
JPY: 71.1
0.00000513
JPY: 75.7
0.00000512
JPY: 75.6
+0.00000024
JPY: +3.5
+4.92%
CTK0.00000503
JPY: 74.2
0.00000516
JPY: 76.2
0.00000503
JPY: 74.2
-0.00000003
JPY: -0.4
-0.59%
DIA0.00000496
JPY: 73.2
0.00000507
JPY: 74.8
0.00000499
JPY: 73.7
-0.00000002
JPY: -0.3
-0.40%
PERP0.00000488
JPY: 72.0
0.00000496
JPY: 73.2
0.00000488
JPY: 72.0
-0.00000004
JPY: -0.6
-0.81%
CELO0.00000452
JPY: 66.7
0.00000457
JPY: 67.5
0.00000453
JPY: 66.9
-0.00000003
JPY: -0.4
-0.66%
KNC0.00000431
JPY: 63.6
0.00000442
JPY: 65.2
0.00000435
JPY: 64.2
-0.00000003
JPY: -0.4
-0.68%
FLUX0.00000421
JPY: 62.1
0.00000437
JPY: 64.5
0.00000421
JPY: 62.1
-0.00000002
JPY: -0.3
-0.47%
SAND0.00000394
JPY: 58.2
0.00000414
JPY: 61.1
0.00000394
JPY: 58.2
-0.00000017
JPY: -2.5
-4.14%
MINA0.00000358
JPY: 52.8
0.00000365
JPY: 53.9
0.00000358
JPY: 52.8
-0.00000005
JPY: -0.7
-1.38%
STORJ0.00000342
JPY: 50.5
0.00000352
JPY: 52.0
0.00000342
JPY: 50.5
-0.00000007
JPY: -1.0
-2.01%
MANA0.00000334
JPY: 49.3
0.00000345
JPY: 50.9
0.00000334
JPY: 49.3
-0.00000010
JPY: -1.5
-2.91%
HIVE0.00000320
JPY: 47.2
0.00000358
JPY: 52.8
0.00000333
JPY: 49.2
0.00000000
JPY: 0.0
0.00%
XLM0.00000326
JPY: 48.1
0.00000345
JPY: 50.9
0.00000327
JPY: 48.3
-0.00000018
JPY: -2.7
-5.22%
ZRX0.00000321
JPY: 47.4
0.00000327
JPY: 48.3
0.00000321
JPY: 47.4
-0.00000005
JPY: -0.7
-1.53%
ELF0.00000303
JPY: 44.7
0.00000310
JPY: 45.8
0.00000305
JPY: 45.0
+0.00000002
JPY: +0.3
+0.66%
ALGO0.00000294
JPY: 43.4
0.00000310
JPY: 45.8
0.00000296
JPY: 43.7
-0.00000012
JPY: -1.8
-3.90%
1INCH0.00000271
JPY: 40.0
0.00000277
JPY: 40.9
0.00000274
JPY: 40.4
+0.00000003
JPY: +0.4
+1.11%
NULS0.00000260
JPY: 38.4
0.00000271
JPY: 40.0
0.00000271
JPY: 40.0
+0.00000007
JPY: +1.0
+2.65%
ONG0.00000264
JPY: 39.0
0.00000268
JPY: 39.6
0.00000264
JPY: 39.0
-0.00000002
JPY: -0.3
-0.75%
GLM0.00000264
JPY: 39.0
0.00000270
JPY: 39.9
0.00000264
JPY: 39.0
-0.00000003
JPY: -0.4
-1.12%
DOGE0.00000261
JPY: 38.5
0.00000269
JPY: 39.7
0.00000262
JPY: 38.7
-0.00000005
JPY: -0.7
-1.87%
SCRT0.00000259
JPY: 38.2
0.00000267
JPY: 39.4
0.00000261
JPY: 38.5
+0.00000001
JPY: +0.1
+0.38%
FIS0.00000254
JPY: 37.5
0.00000274
JPY: 40.4
0.00000255
JPY: 37.6
-0.00000012
JPY: -1.8
-4.49%
YGG0.00000248
JPY: 36.6
0.00000256
JPY: 37.8
0.00000250
JPY: 36.9
-0.00000002
JPY: -0.3
-0.79%
TRX0.00000247
JPY: 36.5
0.00000255
JPY: 37.6
0.00000248
JPY: 36.6
-0.00000004
JPY: -0.6
-1.59%
SXP0.00000241
JPY: 35.6
0.00000245
JPY: 36.2
0.00000241
JPY: 35.6
0.00000000
JPY: 0.0
0.00%
IOTA0.00000237
JPY: 35.0
0.00000252
JPY: 37.2
0.00000238
JPY: 35.1
-0.00000012
JPY: -1.8
-4.80%
HBAR0.00000232
JPY: 34.2
0.00000247
JPY: 36.5
0.00000232
JPY: 34.2
-0.00000014
JPY: -2.1
-5.69%
JOE0.00000226
JPY: 33.4
0.00000240
JPY: 35.4
0.00000227
JPY: 33.5
-0.00000011
JPY: -1.6
-4.62%
POWR0.00000222
JPY: 32.8
0.00000230
JPY: 33.9
0.00000222
JPY: 32.8
-0.00000006
JPY: -0.9
-2.63%
KMD0.00000203
JPY: 30.0
0.00000209
JPY: 30.8
0.00000204
JPY: 30.1
+0.00000001
JPY: +0.1
+0.49%
PIVX0.00000195
JPY: 28.8
0.00000199
JPY: 29.4
0.00000199
JPY: 29.4
+0.00000004
JPY: +0.6
+2.05%
ONT0.00000198
JPY: 29.2
0.00000204
JPY: 30.1
0.00000199
JPY: 29.4
-0.00000005
JPY: -0.7
-2.45%
BAT0.00000187
JPY: 27.6
0.00000192
JPY: 28.3
0.00000188
JPY: 27.7
-0.00000001
JPY: -0.1
-0.53%
CTXC0.00000184
JPY: 27.2
0.00000188
JPY: 27.7
0.00000184
JPY: 27.2
-0.00000001
JPY: -0.1
-0.54%
BICO0.00000181
JPY: 26.7
0.00000185
JPY: 27.3
0.00000182
JPY: 26.9
0.00000000
JPY: 0.0
0.00%
STEEM0.00000177
JPY: 26.1
0.00000188
JPY: 27.7
0.00000177
JPY: 26.1
-0.00000009
JPY: -1.3
-4.84%
PHA0.00000172
JPY: 25.4
0.00000178
JPY: 26.3
0.00000173
JPY: 25.5
-0.00000004
JPY: -0.6
-2.26%
BAKE0.00000155
JPY: 22.9
0.00000160
JPY: 23.6
0.00000157
JPY: 23.2
+0.00000001
JPY: +0.1
+0.64%
ADX0.00000156
JPY: 23.0
0.00000172
JPY: 25.4
0.00000157
JPY: 23.2
-0.00000005
JPY: -0.7
-3.09%
WAN0.00000151
JPY: 22.3
0.00000153
JPY: 22.6
0.00000153
JPY: 22.6
+0.00000002
JPY: +0.3
+1.32%
FIDA0.00000151
JPY: 22.3
0.00000156
JPY: 23.0
0.00000151
JPY: 22.3
-0.00000003
JPY: -0.4
-1.95%
GRT0.00000143
JPY: 21.1
0.00000148
JPY: 21.8
0.00000143
JPY: 21.1
-0.00000004
JPY: -0.6
-2.72%
GLMR0.00000136
JPY: 20.1
0.00000139
JPY: 20.5
0.00000138
JPY: 20.4
0.00000000
JPY: 0.0
0.00%
LOKA0.00000135
JPY: 19.9
0.00000136
JPY: 20.1
0.00000135
JPY: 19.9
0.00000000
JPY: 0.0
0.00%
ICX0.00000132
JPY: 19.5
0.00000135
JPY: 19.9
0.00000134
JPY: 19.8
-0.00000001
JPY: -0.1
-0.74%
CHR0.00000133
JPY: 19.6
0.00000137
JPY: 20.2
0.00000134
JPY: 19.8
0.00000000
JPY: 0.0
0.00%
LRC0.00000131
JPY: 19.3
0.00000135
JPY: 19.9
0.00000131
JPY: 19.3
-0.00000004
JPY: -0.6
-2.96%
DUSK0.00000126
JPY: 18.6
0.00000129
JPY: 19.0
0.00000126
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
ENJ0.00000125
JPY: 18.5
0.00000130
JPY: 19.2
0.00000125
JPY: 18.5
-0.00000004
JPY: -0.6
-3.10%
WOO0.00000121
JPY: 17.9
0.00000125
JPY: 18.5
0.00000123
JPY: 18.2
-0.00000002
JPY: -0.3
-1.60%
MBOX0.00000123
JPY: 18.2
0.00000131
JPY: 19.3
0.00000123
JPY: 18.2
0.00000000
JPY: 0.0
0.00%
CFX0.00000114
JPY: 16.8
0.00000120
JPY: 17.7
0.00000115
JPY: 17.0
-0.00000005
JPY: -0.7
-4.17%
CTSI0.00000113
JPY: 16.7
0.00000115
JPY: 17.0
0.00000113
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000103
JPY: 15.2
0.00000106
JPY: 15.6
0.00000104
JPY: 15.4
-0.00000001
JPY: -0.1
-0.95%
OXT0.00000100
JPY: 14.8
0.00000103
JPY: 15.2
0.00000101
JPY: 14.9
-0.00000002
JPY: -0.3
-1.94%
REQ0.00000095
JPY: 14.0
0.00000099
JPY: 14.6
0.00000096
JPY: 14.2
-0.00000002
JPY: -0.3
-2.04%
DODO0.00000088
JPY: 13.0
0.00000091
JPY: 13.4
0.00000088
JPY: 13.0
-0.00000001
JPY: -0.1
-1.12%
OGN0.00000079
JPY: 11.7
0.00000082
JPY: 12.1
0.00000081
JPY: 12.0
0.00000000
JPY: 0.0
0.00%
LTO0.00000079
JPY: 11.7
0.00000083
JPY: 12.3
0.00000080
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
COTI0.00000079
JPY: 11.7
0.00000083
JPY: 12.3
0.00000079
JPY: 11.7
0.00000000
JPY: 0.0
0.00%
ATA0.00000078
JPY: 11.5
0.00000080
JPY: 11.8
0.00000078
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
STPT0.00000078
JPY: 11.5
0.00000086
JPY: 12.7
0.00000078
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
SYS0.00000071
JPY: 10.5
0.00000073
JPY: 10.8
0.00000072
JPY: 10.6
+0.00000001
JPY: +0.1
+1.41%
ARDR0.00000072
JPY: 10.6
0.00000074
JPY: 10.9
0.00000072
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
RARE0.00000071
JPY: 10.5
0.00000075
JPY: 11.1
0.00000071
JPY: 10.5
-0.00000002
JPY: -0.3
-2.74%
NKN0.00000066
JPY: 9.7
0.00000068
JPY: 10.0
0.00000067
JPY: 9.9
-0.00000001
JPY: -0.1
-1.47%
CHZ0.00000060
JPY: 8.9
0.00000063
JPY: 9.3
0.00000062
JPY: 9.2
+0.00000001
JPY: +0.1
+1.64%
VIB0.00000060
JPY: 8.9
0.00000063
JPY: 9.3
0.00000061
JPY: 9.0
+0.00000001
JPY: +0.1
+1.67%
STRAX0.00000060
JPY: 8.9
0.00000063
JPY: 9.3
0.00000060
JPY: 8.9
-0.00000001
JPY: -0.1
-1.64%
ACA0.00000058
JPY: 8.6
0.00000060
JPY: 8.9
0.00000058
JPY: 8.6
-0.00000001
JPY: -0.1
-1.69%
RIF0.00000056
JPY: 8.3
0.00000059
JPY: 8.7
0.00000056
JPY: 8.3
-0.00000001
JPY: -0.1
-1.75%
ALPHA0.00000051
JPY: 7.5
0.00000053
JPY: 7.8
0.00000053
JPY: 7.8
+0.00000001
JPY: +0.1
+1.92%
IDEX0.00000038
JPY: 5.6
0.00000055
JPY: 8.1
0.00000052
JPY: 7.7
+0.00000014
JPY: +2.1
+36.84%
TFUEL0.00000050
JPY: 7.4
0.00000054
JPY: 8.0
0.00000050
JPY: 7.4
-0.00000003
JPY: -0.4
-5.66%
CLV0.00000048
JPY: 7.1
0.00000050
JPY: 7.4
0.00000048
JPY: 7.1
-0.00000002
JPY: -0.3
-4.00%
TRU0.00000045
JPY: 6.6
0.00000046
JPY: 6.8
0.00000045
JPY: 6.6
-0.00000001
JPY: -0.1
-2.17%
ROSE0.00000045
JPY: 6.6
0.00000046
JPY: 6.8
0.00000045
JPY: 6.6
-0.00000001
JPY: -0.1
-2.17%
FLM0.00000042
JPY: 6.2
0.00000043
JPY: 6.3
0.00000042
JPY: 6.2
-0.00000001
JPY: -0.1
-2.33%
MDT0.00000041
JPY: 6.1
0.00000042
JPY: 6.2
0.00000041
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
SKL0.00000039
JPY: 5.8
0.00000040
JPY: 5.9
0.00000039
JPY: 5.8
-0.00000001
JPY: -0.1
-2.50%
ARPA0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
0.00000038
JPY: 5.6
-0.00000001
JPY: -0.1
-2.56%
JST0.00000035
JPY: 5.2
0.00000037
JPY: 5.5
0.00000036
JPY: 5.3
+0.00000001
JPY: +0.1
+2.86%
VET0.00000034
JPY: 5.0
0.00000036
JPY: 5.3
0.00000035
JPY: 5.2
-0.00000001
JPY: -0.1
-2.78%
WAXP0.00000032
JPY: 4.7
0.00000034
JPY: 5.0
0.00000033
JPY: 4.9
-0.00000001
JPY: -0.1
-2.94%
SNT0.00000031
JPY: 4.6
0.00000033
JPY: 4.9
0.00000032
JPY: 4.7
-0.00000001
JPY: -0.1
-3.03%
DATA0.00000026
JPY: 3.8
0.00000027
JPY: 4.0
0.00000027
JPY: 4.0
+0.00000001
JPY: +0.1
+3.85%
ACH0.00000027
JPY: 4.0
0.00000029
JPY: 4.3
0.00000027
JPY: 4.0
-0.00000002
JPY: -0.3
-6.90%
FIO0.00000024
JPY: 3.5
0.00000026
JPY: 3.8
0.00000024
JPY: 3.5
-0.00000001
JPY: -0.1
-4.00%
ANKR0.00000023
JPY: 3.4
0.00000025
JPY: 3.7
0.00000024
JPY: 3.5
-0.00000001
JPY: -0.1
-4.00%
GALA0.00000023
JPY: 3.4
0.00000025
JPY: 3.7
0.00000023
JPY: 3.4
-0.00000002
JPY: -0.3
-8.00%
PEOPLE0.00000020
JPY: 3.0
0.00000022
JPY: 3.2
0.00000021
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
IOTX0.00000020
JPY: 3.0
0.00000021
JPY: 3.1
0.00000020
JPY: 3.0
-0.00000001
JPY: -0.1
-4.76%
VIDT0.00000018
JPY: 2.7
0.00000020
JPY: 3.0
0.00000018
JPY: 2.7
-0.00000001
JPY: -0.1
-5.26%
ONE0.00000016
JPY: 2.4
0.00000017
JPY: 2.5
0.00000016
JPY: 2.4
-0.00000001
JPY: -0.1
-5.88%
ZIL0.00000015
JPY: 2.2
0.00000016
JPY: 2.4
0.00000016
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
RVN0.00000014
JPY: 2.1
0.00000016
JPY: 2.4
0.00000014
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
POND0.00000014
JPY: 2.1
0.00000014
JPY: 2.1
0.00000014
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
CELR0.00000012
JPY: 1.8
0.00000013
JPY: 1.9
0.00000013
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
QI0.00000012
JPY: 1.8
0.00000012
JPY: 1.8
0.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000007
JPY: 1.0
0.00000007
JPY: 1.0
0.00000007
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
TLM0.00000006
JPY: 0.9
0.00000006
JPY: 0.9
0.00000006
JPY: 0.9
0.00000000
JPY: 0.0
0.00%

2025/02/12 16:04 更新