最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/05/13 12:23 更新| BTC 終値： | 15,102,408.00 | 24h取引量： | 1,094.69 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 15,007,250.50 | 15,344,687.00 | 15,102,408.00 | -174,042.50  | -1.14% |
| ETH | 358,525.50 | 373,539.50 | 360,917.50 | -12,582.50 | -3.37% |
| BCH | 58,196.50 | 61,397.00 | 58,361.50 | -2,394.00 | -3.94% |
| LTC | 14,674.41 | 15,587.52 | 15,008.27 | +83.42  | +0.56% |
| ETC | 2,949.98 | 3,019.65 | 2,950.00 | -40.01 | -1.34% |
| XRP | 360.55 | 388.09 | 363.59 | -13.72 | -3.64% |
| QTUM | 360.35 | 390.04 | 361.95 | -22.19 | -5.78% |
| LSK | 83.27 | 94.95 | 85.13 | -4.76 | -5.30% |
| XLM | 44.37 | 48.51 | 44.55 | -3.03 | -6.37% |
| ENJ | 18.64 | 19.75 | 19.00 | -0.75 | -3.80% |
| XEM | 2.73 | 2.82 | 2.73 | -0.09 | -3.19% |
| IOST | 0.62 | 0.65 | 0.62 | -0.02 | -3.13% |
2025/05/13 12:23 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/05/13 12:23 更新| BTC 終値： | 15,140,000.00 | 24h取引量： | 20.07 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 15,050,000.00 | 15,300,000.00 | 15,140,000.00 | -121,810.00 | -0.80% |
| ETH | 358,995.00 | 373,410.00 | 361,690.00 | -10,510.00 | -2.82% |
| BCH | 59,245.00 | 61,565.00 | 59,245.00 | -890.00 | -1.48% |
| XCP | 680.00 | 770.75 | 726.51 | +40.44 | +5.89% |
| MONA | 34.20 | 34.40 | 34.30 | +0.10 | +0.29% |
| NCXC | 12.50 | 22.00 | 21.19 | +8.69 | +69.52% |
| FSCC | 21.00 | 22.00 | 21.00 | -1.00 | -4.55% |
| XEM | 2.77 | 2.91 | 2.77 | -0.10 | -3.48% |
| XYM | 1.80 | 1.88 | 1.82 | -0.02 | -1.09% |
| CICC | 0.90 | 1.00 | 1.00 | +0.10 | +11.11% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00  | 0.00% |
2025/05/13 12:23 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/05/13 12:23 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 15,102,408.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.05830000 JPY: 880,470.4 | 0.06110000 JPY: 922,757.1 | 0.05840000 JPY: 881,980.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03141000 JPY: 474,366.6 | 0.03212000 JPY: 485,089.3 | 0.03179000 JPY: 480,105.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02378000 JPY: 359,135.3 | 0.02440000 JPY: 368,498.8 | 0.02391000 JPY: 361,098.6 | -0.00045000 JPY: -6,796.1 | -1.85% |
| MKR | 0.01694000 JPY: 255,834.8 | 0.01774000 JPY: 267,916.7 | 0.01706000 JPY: 257,647.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00632000 JPY: 95,447.2 | 0.00650200 JPY: 98,195.9 | 0.00632000 JPY: 95,447.2 | -0.00015700 JPY: -2,371.1 | -2.42% |
| BCH | 0.00388400 JPY: 58,657.8 | 0.00403200 JPY: 60,892.9 | 0.00389600 JPY: 58,839.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00208600 JPY: 31,503.6 | 0.00217200 JPY: 32,802.4 | 0.00210000 JPY: 31,715.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00165380 JPY: 24,976.4 | 0.00171680 JPY: 25,927.8 | 0.00165820 JPY: 25,042.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00096900 JPY: 14,634.2 | 0.00102100 JPY: 15,419.6 | 0.00099400 JPY: 15,011.8 | +0.00001700 JPY: +256.7 | +1.74% |
| QNT | 0.00091600 JPY: 13,833.8 | 0.00097100 JPY: 14,664.4 | 0.00093000 JPY: 14,045.2 | -0.00004100 JPY: -619.2 | -4.22% |
| COMP | 0.00043900 JPY: 6,630.0 | 0.00046000 JPY: 6,947.1 | 0.00043900 JPY: 6,630.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00041320 JPY: 6,240.3 | 0.00043340 JPY: 6,545.4 | 0.00041600 JPY: 6,282.6 | -0.00000390 JPY: -58.9 | -0.93% |
| TRB | 0.00033500 JPY: 5,059.3 | 0.00036000 JPY: 5,436.9 | 0.00033800 JPY: 5,104.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00023370 JPY: 3,529.4 | 0.00024560 JPY: 3,709.2 | 0.00023420 JPY: 3,537.0 | -0.00000850 JPY: -128.4 | -3.50% |
| AVAX | 0.00023290 JPY: 3,517.4 | 0.00024410 JPY: 3,686.5 | 0.00023390 JPY: 3,532.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021480 JPY: 3,244.0 | 0.00022530 JPY: 3,402.6 | 0.00021660 JPY: 3,271.2 | -0.00000690 JPY: -104.2 | -3.09% |
| KSM | 0.00020440 JPY: 3,086.9 | 0.00024060 JPY: 3,633.6 | 0.00020610 JPY: 3,112.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00018690 JPY: 2,822.6 | 0.00019420 JPY: 2,932.9 | 0.00018810 JPY: 2,840.8 | -0.00000580 JPY: -87.6 | -2.99% |
| EGLD | 0.00018330 JPY: 2,768.3 | 0.00019250 JPY: 2,907.2 | 0.00018340 JPY: 2,769.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015850 JPY: 2,393.7 | 0.00016520 JPY: 2,494.9 | 0.00015970 JPY: 2,411.9 | -0.00000600 JPY: -90.6 | -3.62% |
| ILV | 0.00015000 JPY: 2,265.4 | 0.00016300 JPY: 2,461.7 | 0.00015200 JPY: 2,295.6 | -0.00001000 JPY: -151.0 | -6.17% |
| INJ | 0.00012770 JPY: 1,928.6 | 0.00013630 JPY: 2,058.5 | 0.00012880 JPY: 1,945.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009480 JPY: 1,431.7 | 0.00010190 JPY: 1,538.9 | 0.00009530 JPY: 1,439.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009040 JPY: 1,365.3 | 0.00009460 JPY: 1,428.7 | 0.00009060 JPY: 1,368.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008800 JPY: 1,329.0 | 0.00009440 JPY: 1,425.7 | 0.00009010 JPY: 1,360.7 | -0.00000430 JPY: -64.9 | -4.56% |
| AR | 0.00007460 JPY: 1,126.6 | 0.00008050 JPY: 1,215.7 | 0.00007550 JPY: 1,140.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00007440 JPY: 1,123.6 | 0.00007970 JPY: 1,203.7 | 0.00007440 JPY: 1,123.6 | -0.00000500 JPY: -75.5 | -6.30% |
| NEO | 0.00006850 JPY: 1,034.5 | 0.00007290 JPY: 1,101.0 | 0.00006900 JPY: 1,042.1 | -0.00000240 JPY: -36.2 | -3.36% |
| XVS | 0.00006520 JPY: 984.7 | 0.00006800 JPY: 1,027.0 | 0.00006530 JPY: 986.2 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00006470 JPY: 977.1 | 0.00006810 JPY: 1,028.5 | 0.00006490 JPY: 980.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005550 JPY: 838.2 | 0.00005860 JPY: 885.0 | 0.00005650 JPY: 853.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00005410 JPY: 817.0 | 0.00005720 JPY: 863.9 | 0.00005430 JPY: 820.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004930 JPY: 744.5 | 0.00005590 JPY: 844.2 | 0.00005040 JPY: 761.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004930 JPY: 744.5 | 0.00005240 JPY: 791.4 | 0.00004950 JPY: 747.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004770 JPY: 720.4 | 0.00005030 JPY: 759.7 | 0.00004790 JPY: 723.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003520 JPY: 531.6 | 0.00003780 JPY: 570.9 | 0.00003550 JPY: 536.1 | -0.00000050 JPY: -7.6 | -1.39% |
| NEAR | 0.00002967 JPY: 448.1 | 0.00003128 JPY: 472.4 | 0.00002980 JPY: 450.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00002950 JPY: 445.5 | 0.00003090 JPY: 466.7 | 0.00002960 JPY: 447.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00002930 JPY: 442.5 | 0.00003090 JPY: 466.7 | 0.00002940 JPY: 444.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00002877 JPY: 434.5 | 0.00003054 JPY: 461.2 | 0.00002903 JPY: 438.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002557 JPY: 386.2 | 0.00002623 JPY: 396.1 | 0.00002594 JPY: 391.8 | -0.00000045 JPY: -6.8 | -1.71% |
| QTUM | 0.00002422 JPY: 365.8 | 0.00002558 JPY: 386.3 | 0.00002428 JPY: 366.7 | -0.00000092 JPY: -13.9 | -3.65% |
| XRP | 0.00002389 JPY: 360.8 | 0.00002537 JPY: 383.1 | 0.00002409 JPY: 363.8 | -0.00000076 JPY: -11.5 | -3.06% |
| CAKE | 0.00002215 JPY: 334.5 | 0.00002362 JPY: 356.7 | 0.00002245 JPY: 339.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001833 JPY: 276.8 | 0.00001920 JPY: 290.0 | 0.00001863 JPY: 281.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001279 JPY: 193.2 | 0.00001333 JPY: 201.3 | 0.00001292 JPY: 195.1 | -0.00000033 JPY: -5.0 | -2.49% |
| RLC | 0.00001270 JPY: 191.8 | 0.00001323 JPY: 199.8 | 0.00001271 JPY: 192.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001240 JPY: 187.3 | 0.00001330 JPY: 200.9 | 0.00001250 JPY: 188.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00000980 JPY: 148.0 | 0.00001045 JPY: 157.8 | 0.00000988 JPY: 149.2 | -0.00000025 JPY: -3.8 | -2.47% |
| XNO | 0.00000973 JPY: 146.9 | 0.00001013 JPY: 153.0 | 0.00000975 JPY: 147.2 | -0.00000025 JPY: -3.8 | -2.50% |
| THETA | 0.00000935 JPY: 141.2 | 0.00001003 JPY: 151.5 | 0.00000945 JPY: 142.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000921 JPY: 139.1 | 0.00000970 JPY: 146.5 | 0.00000925 JPY: 139.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000895 JPY: 135.2 | 0.00000938 JPY: 141.7 | 0.00000900 JPY: 135.9 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000850 JPY: 128.4 | 0.00000919 JPY: 138.8 | 0.00000858 JPY: 129.6 | -0.00000042 JPY: -6.3 | -4.67% |
| MTL | 0.00000852 JPY: 128.7 | 0.00000890 JPY: 134.4 | 0.00000855 JPY: 129.1 | -0.00000033 JPY: -5.0 | -3.72% |
| EOS | 0.00000824 JPY: 124.4 | 0.00000877 JPY: 132.4 | 0.00000835 JPY: 126.1 | -0.00000037 JPY: -5.6 | -4.24% |
| SNX | 0.00000817 JPY: 123.4 | 0.00000865 JPY: 130.6 | 0.00000824 JPY: 124.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000777 JPY: 117.3 | 0.00000840 JPY: 126.9 | 0.00000781 JPY: 117.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000774 JPY: 116.9 | 0.00000850 JPY: 128.4 | 0.00000779 JPY: 117.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000761 JPY: 114.9 | 0.00000818 JPY: 123.5 | 0.00000775 JPY: 117.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000766 JPY: 115.7 | 0.00000808 JPY: 122.0 | 0.00000773 JPY: 116.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000703 JPY: 106.2 | 0.00000746 JPY: 112.7 | 0.00000707 JPY: 106.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000657 JPY: 99.2 | 0.00000721 JPY: 108.9 | 0.00000662 JPY: 100.0 | -0.00000032 JPY: -4.8 | -4.61% |
| DYDX | 0.00000655 JPY: 98.9 | 0.00000700 JPY: 105.7 | 0.00000660 JPY: 99.7 | -0.00000033 JPY: -5.0 | -4.76% |
| PHB | 0.00000652 JPY: 98.5 | 0.00000708 JPY: 106.9 | 0.00000652 JPY: 98.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000640 JPY: 96.7 | 0.00000666 JPY: 100.6 | 0.00000644 JPY: 97.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000641 JPY: 96.8 | 0.00000675 JPY: 101.9 | 0.00000642 JPY: 97.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000562 JPY: 84.9 | 0.00000582 JPY: 87.9 | 0.00000562 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000541 JPY: 81.7 | 0.00000567 JPY: 85.6 | 0.00000543 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000497 JPY: 75.1 | 0.00000525 JPY: 79.3 | 0.00000498 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000444 JPY: 67.1 | 0.00000465 JPY: 70.2 | 0.00000446 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000428 JPY: 64.6 | 0.00000444 JPY: 67.1 | 0.00000431 JPY: 65.1 | -0.00000009 JPY: -1.4 | -2.05% |
| OM | 0.00000403 JPY: 60.9 | 0.00000430 JPY: 64.9 | 0.00000409 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000404 JPY: 61.0 | 0.00000432 JPY: 65.2 | 0.00000407 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000390 JPY: 58.9 | 0.00000407 JPY: 61.5 | 0.00000391 JPY: 59.1 | -0.00000010 JPY: -1.5 | -2.49% |
| CTK | 0.00000377 JPY: 56.9 | 0.00000394 JPY: 59.5 | 0.00000379 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000356 JPY: 53.8 | 0.00000385 JPY: 58.1 | 0.00000360 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000342 JPY: 51.7 | 0.00000362 JPY: 54.7 | 0.00000346 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000332 JPY: 50.1 | 0.00000355 JPY: 53.6 | 0.00000335 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000313 JPY: 47.3 | 0.00000327 JPY: 49.4 | 0.00000316 JPY: 47.7 | -0.00000007 JPY: -1.1 | -2.17% |
| FLUX | 0.00000310 JPY: 46.8 | 0.00000341 JPY: 51.5 | 0.00000311 JPY: 47.0 | -0.00000030 JPY: -4.5 | -8.80% |
| XLM | 0.00000294 JPY: 44.4 | 0.00000317 JPY: 47.9 | 0.00000296 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000281 JPY: 42.4 | 0.00000299 JPY: 45.2 | 0.00000285 JPY: 43.0 | -0.00000007 JPY: -1.1 | -2.40% |
| GLM | 0.00000274 JPY: 41.4 | 0.00000288 JPY: 43.5 | 0.00000278 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000268 JPY: 40.5 | 0.00000282 JPY: 42.6 | 0.00000269 JPY: 40.6 | -0.00000012 JPY: -1.8 | -4.27% |
| TRX | 0.00000257 JPY: 38.8 | 0.00000269 JPY: 40.6 | 0.00000258 JPY: 39.0 | -0.00000009 JPY: -1.4 | -3.37% |
| HIVE | 0.00000257 JPY: 38.8 | 0.00000273 JPY: 41.2 | 0.00000258 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000224 JPY: 33.8 | 0.00000250 JPY: 37.8 | 0.00000234 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000224 JPY: 33.8 | 0.00000244 JPY: 36.8 | 0.00000227 JPY: 34.3 | -0.00000017 JPY: -2.6 | -6.97% |
| ALGO | 0.00000224 JPY: 33.8 | 0.00000243 JPY: 36.7 | 0.00000225 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000220 JPY: 33.2 | 0.00000247 JPY: 37.3 | 0.00000223 JPY: 33.7 | -0.00000010 JPY: -1.5 | -4.29% |
| ONG | 0.00000221 JPY: 33.4 | 0.00000234 JPY: 35.3 | 0.00000222 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000220 JPY: 33.2 | 0.00000231 JPY: 34.9 | 0.00000221 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000215 JPY: 32.5 | 0.00000230 JPY: 34.7 | 0.00000217 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000214 JPY: 32.3 | 0.00000228 JPY: 34.4 | 0.00000215 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000211 JPY: 31.9 | 0.00000223 JPY: 33.7 | 0.00000212 JPY: 32.0 | -0.00000009 JPY: -1.4 | -4.07% |
| FIS | 0.00000201 JPY: 30.4 | 0.00000214 JPY: 32.3 | 0.00000205 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000200 JPY: 30.2 | 0.00000219 JPY: 33.1 | 0.00000200 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000188 JPY: 28.4 | 0.00000199 JPY: 30.1 | 0.00000190 JPY: 28.7 | -0.00000005 JPY: -0.8 | -2.56% |
| PIVX | 0.00000166 JPY: 25.1 | 0.00000175 JPY: 26.4 | 0.00000167 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000160 JPY: 24.2 | 0.00000169 JPY: 25.5 | 0.00000160 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000154 JPY: 23.3 | 0.00000161 JPY: 24.3 | 0.00000154 JPY: 23.3 | -0.00000006 JPY: -0.9 | -3.75% |
| STEEM | 0.00000153 JPY: 23.1 | 0.00000161 JPY: 24.3 | 0.00000153 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000146 JPY: 22.0 | 0.00000151 JPY: 22.8 | 0.00000149 JPY: 22.5 | +0.00000003 JPY: +0.5 | +2.05% |
| KMD | 0.00000145 JPY: 21.9 | 0.00000159 JPY: 24.0 | 0.00000149 JPY: 22.5 | -0.00000011 JPY: -1.7 | -6.88% |
| BAKE | 0.00000142 JPY: 21.4 | 0.00000150 JPY: 22.7 | 0.00000144 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000136 JPY: 20.5 | 0.00000142 JPY: 21.4 | 0.00000136 JPY: 20.5 | -0.00000005 JPY: -0.8 | -3.55% |
| PHA | 0.00000130 JPY: 19.6 | 0.00000138 JPY: 20.8 | 0.00000131 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000126 JPY: 19.0 | 0.00000130 JPY: 19.6 | 0.00000126 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000112 JPY: 16.9 | 0.00000115 JPY: 17.4 | 0.00000113 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000109 JPY: 16.5 | 0.00000118 JPY: 17.8 | 0.00000112 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000111 JPY: 16.8 | 0.00000117 JPY: 17.7 | 0.00000111 JPY: 16.8 | -0.00000006 JPY: -0.9 | -5.13% |
| GRT | 0.00000111 JPY: 16.8 | 0.00000117 JPY: 17.7 | 0.00000111 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000105 JPY: 15.9 | 0.00000110 JPY: 16.6 | 0.00000106 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000101 JPY: 15.3 | 0.00000105 JPY: 15.9 | 0.00000101 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000097 JPY: 14.6 | 0.00000106 JPY: 16.0 | 0.00000098 JPY: 14.8 | -0.00000005 JPY: -0.8 | -4.85% |
| DUSK | 0.00000097 JPY: 14.6 | 0.00000101 JPY: 15.3 | 0.00000097 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000094 JPY: 14.2 | 0.00000099 JPY: 15.0 | 0.00000094 JPY: 14.2 | -0.00000004 JPY: -0.6 | -4.08% |
| FIDA | 0.00000094 JPY: 14.2 | 0.00000116 JPY: 17.5 | 0.00000094 JPY: 14.2 | -0.00000019 JPY: -2.9 | -16.81% |
| CFX | 0.00000092 JPY: 13.9 | 0.00000096 JPY: 14.5 | 0.00000093 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000088 JPY: 13.3 | 0.00000096 JPY: 14.5 | 0.00000088 JPY: 13.3 | -0.00000006 JPY: -0.9 | -6.38% |
| COTI | 0.00000077 JPY: 11.6 | 0.00000083 JPY: 12.5 | 0.00000078 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000076 JPY: 11.5 | 0.00000079 JPY: 11.9 | 0.00000077 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000076 JPY: 11.5 | 0.00000080 JPY: 12.1 | 0.00000076 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000070 JPY: 10.6 | 0.00000074 JPY: 11.2 | 0.00000071 JPY: 10.7 | -0.00000001 JPY: -0.2 | -1.39% |
| OXT | 0.00000070 JPY: 10.6 | 0.00000072 JPY: 10.9 | 0.00000070 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000069 JPY: 10.4 | 0.00000071 JPY: 10.7 | 0.00000069 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000066 JPY: 10.0 | 0.00000070 JPY: 10.6 | 0.00000066 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000065 JPY: 9.8 | 0.00000069 JPY: 10.4 | 0.00000066 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000058 JPY: 8.8 | 0.00000062 JPY: 9.4 | 0.00000059 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000056 JPY: 8.5 | 0.00000060 JPY: 9.1 | 0.00000057 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000055 JPY: 8.3 | 0.00000060 JPY: 9.1 | 0.00000055 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000054 JPY: 8.2 | 0.00000055 JPY: 8.3 | 0.00000054 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000045 JPY: 6.8 | 0.00000048 JPY: 7.2 | 0.00000046 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000044 JPY: 6.6 | 0.00000047 JPY: 7.1 | 0.00000045 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 6.6 | 0.00000047 JPY: 7.1 | 0.00000044 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000039 JPY: 5.9 | 0.00000040 JPY: 6.0 | 0.00000039 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000039 JPY: 5.9 | 0.00000042 JPY: 6.3 | 0.00000039 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000038 JPY: 5.7 | 0.00000041 JPY: 6.2 | 0.00000038 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 5.4 | 0.00000038 JPY: 5.7 | 0.00000036 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000036 JPY: 5.4 | 0.00000039 JPY: 5.9 | 0.00000036 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000032 JPY: 4.8 | 0.00000038 JPY: 5.7 | 0.00000033 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000028 JPY: 4.2 | 0.00000031 JPY: 4.7 | 0.00000029 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 4.2 | 0.00000029 JPY: 4.4 | 0.00000028 JPY: 4.2 | -0.00000001 JPY: -0.2 | -3.45% |
| WAXP | 0.00000025 JPY: 3.8 | 0.00000027 JPY: 4.1 | 0.00000026 JPY: 3.9 | +0.00000001 JPY: +0.2 | +4.00% |
| ARPA | 0.00000026 JPY: 3.9 | 0.00000028 JPY: 4.2 | 0.00000026 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000025 JPY: 3.8 | 0.00000027 JPY: 4.1 | 0.00000025 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000020 JPY: 3.0 | 0.00000023 JPY: 3.5 | 0.00000021 JPY: 3.2 | -0.00000002 JPY: -0.3 | -8.70% |
| GALA | 0.00000020 JPY: 3.0 | 0.00000023 JPY: 3.5 | 0.00000020 JPY: 3.0 | -0.00000002 JPY: -0.3 | -9.09% |
| ANKR | 0.00000020 JPY: 3.0 | 0.00000021 JPY: 3.2 | 0.00000020 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.7 | 0.00000021 JPY: 3.2 | 0.00000019 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.9 | 0.00000021 JPY: 3.2 | 0.00000019 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000017 JPY: 2.6 | 0.00000019 JPY: 2.9 | 0.00000018 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 2.1 | 0.00000016 JPY: 2.4 | 0.00000015 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000013 JPY: 2.0 | 0.00000015 JPY: 2.3 | 0.00000014 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000012 JPY: 1.8 | 0.00000014 JPY: 2.1 | 0.00000012 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
2025/05/13 12:23 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.91% | |
| coincheck | 15,102,408.00 | -1.14% | |
| zaif | 15,140,000.00 | -0.80% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|