仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/07/27 12:52 更新
BTC　終値：10,441,997.50　24h取引量：1,088.61

仮想通貨安値高値最終取引価格前日比
BTC10,357,811.5010,478,228.0010,441,997.50 +81,833.50 +0.79%
ETH498,478.48505,183.76500,209.23 +1,565.03 +0.31%
BCH57,487.8458,574.0958,473.49 +1,123.11 +1.96%
LTC10,922.5211,018.0010,964.17 +23.67 +0.22%
ETC4,175.014,299.504,176.01 -8.99 -0.21%
QTUM389.43403.37401.62 +12.67 +3.26%
LSK204.51204.51204.51 0.00 0.00%
XRP90.4593.0691.94 +1.36 +1.50%
ENJ28.5929.3529.16 +0.60 +2.10%
XLM15.6615.8815.80 +0.11 +0.70%
XEM2.692.722.72 +0.04 +1.49%
IOST0.910.960.95 +0.04 +4.40%

2024/07/27 12:52 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/07/27 12:52 更新
BTC　終値：10,459,460.00　24h取引量：8.66

仮想通貨安値高値最終取引価格前日比
BTC10,350,000.0010,474,675.0010,459,460.00 +124,460.00 +1.20%
ETH498,260.00506,000.00502,365.00 +6,365.00 +1.28%
BCH58,295.0059,280.0058,495.00 -785.00 -1.32%
XCP1,099.751,099.751,099.75 0.00 0.00%
MONA48.5048.5048.50 0.00 0.00%
FSCC29.0030.0029.50 -0.50 -1.67%
NCXC29.0030.0029.00 -1.00 -3.33%
CICC2.802.802.80 0.00 0.00%
XYM2.752.792.79 +0.02 +0.72%
XEM2.602.802.66 +0.06 +2.31%
ZAIF0.070.070.07 0.00 0.00%

2024/07/27 12:52 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/07/27 12:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,441,997.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.08500000
JPY: 887,569.8		0.08590000
JPY: 896,967.6		0.08500000
JPY: 887,569.8		 -0.00020000
JPY: -2,088.4 		-0.23%
ETH0.04785000
JPY: 499,649.6		0.04836000
JPY: 504,975.0		0.04791000
JPY: 500,276.1		 -0.00019000
JPY: -1,984.0 		-0.40%
MKR0.03850000
JPY: 402,016.9		0.04077000
JPY: 425,720.2		0.03865000
JPY: 403,583.2		 -0.00154000
JPY: -16,080.7 		-3.83%
PAXG0.03504000
JPY: 365,887.6		0.03546000
JPY: 370,273.2		0.03517000
JPY: 367,245.1		 -0.00029000
JPY: -3,028.2 		-0.82%
BNB0.00852100
JPY: 88,976.3		0.00861300
JPY: 89,936.9		0.00860700
JPY: 89,874.3		 +0.00003400
JPY: +355.0 		+0.40%
BCH0.00551300
JPY: 57,566.7		0.00560400
JPY: 58,517.0		0.00559900
JPY: 58,464.7		 0.00000000
JPY: 0.0 		0.00%
SOL0.00267560
JPY: 27,938.6		0.00270730
JPY: 28,269.6		0.00269500
JPY: 28,141.2		 +0.00000950
JPY: +99.2 		+0.35%
AAVE0.00143000
JPY: 14,932.1		0.00146400
JPY: 15,287.1		0.00143800
JPY: 15,015.6		 -0.00000900
JPY: -94.0 		-0.62%
TRB0.00107900
JPY: 11,266.9		0.00110100
JPY: 11,496.6		0.00108900
JPY: 11,371.3		 +0.00000400
JPY: +41.8 		+0.37%
QNT0.00106400
JPY: 11,110.3		0.00108700
JPY: 11,350.5		0.00107300
JPY: 11,204.3		 -0.00001400
JPY: -146.2 		-1.29%
LTC0.00104300
JPY: 10,891.0		0.00106000
JPY: 11,068.5		0.00105000
JPY: 10,964.1		 -0.00000600
JPY: -62.7 		-0.57%
ILV0.00098500
JPY: 10,285.4		0.00100500
JPY: 10,494.2		0.00098500
JPY: 10,285.4		 -0.00000200
JPY: -20.9 		-0.20%
COMP0.00075000
JPY: 7,831.5		0.00075900
JPY: 7,925.5		0.00075800
JPY: 7,915.0		 +0.00000100
JPY: +10.4 		+0.13%
EGLD0.00049000
JPY: 5,116.6		0.00049700
JPY: 5,189.7		0.00049000
JPY: 5,116.6		 -0.00000300
JPY: -31.3 		-0.61%
ZEC0.00046260
JPY: 4,830.5		0.00048330
JPY: 5,046.6		0.00046380
JPY: 4,843.0		 -0.00000180
JPY: -18.8 		-0.39%
SSV0.00044960
JPY: 4,694.7		0.00046110
JPY: 4,814.8		0.00045060
JPY: 4,705.2		 -0.00000450
JPY: -47.0 		-0.99%
AR0.00044530
JPY: 4,649.8		0.00046840
JPY: 4,891.0		0.00044780
JPY: 4,675.9		 -0.00000870
JPY: -90.8 		-1.91%
AVAX0.00041530
JPY: 4,336.6		0.00042620
JPY: 4,450.4		0.00042260
JPY: 4,412.8		 +0.00000790
JPY: +82.5 		+1.91%
DASH0.00038840
JPY: 4,055.7		0.00039930
JPY: 4,169.5		0.00039490
JPY: 4,123.5		 +0.00000560
JPY: +58.5 		+1.44%
ENS0.00038890
JPY: 4,060.9		0.00039970
JPY: 4,173.7		0.00038950
JPY: 4,067.2		 -0.00000590
JPY: -61.6 		-1.49%
INJ0.00037350
JPY: 3,900.1		0.00038200
JPY: 3,988.8		0.00037500
JPY: 3,915.7		 -0.00000430
JPY: -44.9 		-1.13%
ETC0.00033450
JPY: 3,492.8		0.00033870
JPY: 3,536.7		0.00033670
JPY: 3,515.8		 +0.00000150
JPY: +15.7 		+0.45%
KSM0.00031200
JPY: 3,257.9		0.00031900
JPY: 3,331.0		0.00031900
JPY: 3,331.0		 +0.00000700
JPY: +73.1 		+2.24%
MLN0.00027720
JPY: 2,894.5		0.00028070
JPY: 2,931.1		0.00027900
JPY: 2,913.3		 -0.00000020
JPY: -2.1 		-0.07%
ALCX0.00024000
JPY: 2,506.1		0.00024370
JPY: 2,544.7		0.00024310
JPY: 2,538.4		 +0.00000300
JPY: +31.3 		+1.25%
LPT0.00022050
JPY: 2,302.5		0.00022420
JPY: 2,341.1		0.00022250
JPY: 2,323.3		 +0.00000190
JPY: +19.8 		+0.86%
NMR0.00021610
JPY: 2,256.5		0.00022420
JPY: 2,341.1		0.00021900
JPY: 2,286.8		 +0.00000290
JPY: +30.3 		+1.34%
LINK0.00019850
JPY: 2,072.7		0.00020160
JPY: 2,105.1		0.00019980
JPY: 2,086.3		 +0.00000060
JPY: +6.3 		+0.30%
DCR0.00018170
JPY: 1,897.3		0.00018490
JPY: 1,930.7		0.00018340
JPY: 1,915.1		 +0.00000030
JPY: +3.1 		+0.16%
NEO0.00016770
JPY: 1,751.1		0.00017540
JPY: 1,831.5		0.00017220
JPY: 1,798.1		 +0.00000420
JPY: +43.9 		+2.50%
MOVR0.00016010
JPY: 1,671.8		0.00016310
JPY: 1,703.1		0.00016310
JPY: 1,703.1		 +0.00000300
JPY: +31.3 		+1.87%
ZEN0.00016160
JPY: 1,687.4		0.00016780
JPY: 1,752.2		0.00016160
JPY: 1,687.4		 -0.00000270
JPY: -28.2 		-1.64%
ICP0.00014120
JPY: 1,474.4		0.00014870
JPY: 1,552.7		0.00014650
JPY: 1,529.8		 +0.00000400
JPY: +41.8 		+2.81%
UNI0.00011220
JPY: 1,171.6		0.00011340
JPY: 1,184.1		0.00011260
JPY: 1,175.8		 +0.00000020
JPY: +2.1 		+0.18%
XVS0.00010610
JPY: 1,107.9		0.00010760
JPY: 1,123.6		0.00010670
JPY: 1,114.2		 +0.00000060
JPY: +6.3 		+0.57%
PROM0.00010150
JPY: 1,059.9		0.00010380
JPY: 1,083.9		0.00010380
JPY: 1,083.9		 +0.00000230
JPY: +24.0 		+2.27%
RNDR0.00010320
JPY: 1,077.6		0.00010320
JPY: 1,077.6		0.00010320
JPY: 1,077.6		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00009050
JPY: 945.0		0.00009140
JPY: 954.4		0.00009080
JPY: 948.1		 -0.00000010
JPY: -1.0 		-0.11%
AXS0.00008800
JPY: 918.9		0.00008970
JPY: 936.6		0.00008940
JPY: 933.5		 +0.00000110
JPY: +11.5 		+1.25%
DOT0.00008580
JPY: 895.9		0.00008680
JPY: 906.4		0.00008600
JPY: 898.0		 -0.00000020
JPY: -2.1 		-0.23%
NEAR0.00008313
JPY: 868.0		0.00008631
JPY: 901.2		0.00008361
JPY: 873.1		 -0.00000010
JPY: -1.0 		-0.12%
RUNE0.00006860
JPY: 716.3		0.00007100
JPY: 741.4		0.00006905
JPY: 721.0		 -0.00000184
JPY: -19.2 		-2.60%
FIL0.00006590
JPY: 688.1		0.00006960
JPY: 726.8		0.00006750
JPY: 704.8		 +0.00000220
JPY: +23.0 		+3.37%
UNFI0.00005690
JPY: 594.1		0.00005750
JPY: 600.4		0.00005750
JPY: 600.4		 +0.00000080
JPY: +8.4 		+1.41%
GAS0.00005520
JPY: 576.4		0.00005650
JPY: 590.0		0.00005600
JPY: 584.8		 +0.00000080
JPY: +8.4 		+1.45%
BADGER0.00004778
JPY: 498.9		0.00004949
JPY: 516.8		0.00004941
JPY: 515.9		 0.00000000
JPY: 0.0 		0.00%
PYR0.00004820
JPY: 503.3		0.00004880
JPY: 509.6		0.00004880
JPY: 509.6		 +0.00000030
JPY: +3.1 		+0.62%
FORTH0.00004806
JPY: 501.8		0.00004914
JPY: 513.1		0.00004841
JPY: 505.5		 +0.00000023
JPY: +2.4 		+0.48%
OG0.00004600
JPY: 480.3		0.00004700
JPY: 490.8		0.00004680
JPY: 488.7		 +0.00000080
JPY: +8.4 		+1.74%
SANTOS0.00004282
JPY: 447.1		0.00004450
JPY: 464.7		0.00004346
JPY: 453.8		 +0.00000041
JPY: +4.3 		+0.95%
UMA0.00003820
JPY: 398.9		0.00003989
JPY: 416.5		0.00003888
JPY: 406.0		 -0.00000042
JPY: -4.4 		-1.07%
QTUM0.00003760
JPY: 392.6		0.00003862
JPY: 403.3		0.00003831
JPY: 400.0		 +0.00000071
JPY: +7.4 		+1.89%
BAL0.00003730
JPY: 389.5		0.00003880
JPY: 405.1		0.00003810
JPY: 397.8		 +0.00000060
JPY: +6.3 		+1.60%
FXS0.00003326
JPY: 347.3		0.00003398
JPY: 354.8		0.00003385
JPY: 353.5		 0.00000000
JPY: 0.0 		0.00%
BOND0.00003108
JPY: 324.5		0.00003108
JPY: 324.5		0.00003108
JPY: 324.5		 0.00000000
JPY: 0.0 		0.00%
API30.00002878
JPY: 300.5		0.00003146
JPY: 328.5		0.00003052
JPY: 318.7		 +0.00000168
JPY: +17.5 		+5.83%
CAKE0.00002899
JPY: 302.7		0.00002933
JPY: 306.3		0.00002904
JPY: 303.2		 0.00000000
JPY: 0.0 		0.00%
STX0.00002711
JPY: 283.1		0.00002793
JPY: 291.6		0.00002720
JPY: 284.0		 0.00000000
JPY: 0.0 		0.00%
RLC0.00002632
JPY: 274.8		0.00002706
JPY: 282.6		0.00002658
JPY: 277.5		 +0.00000013
JPY: +1.4 		+0.49%
SNX0.00002532
JPY: 264.4		0.00002578
JPY: 269.2		0.00002554
JPY: 266.7		 +0.00000010
JPY: +1.0 		+0.39%
PHB0.00002423
JPY: 253.0		0.00002460
JPY: 256.9		0.00002450
JPY: 255.8		 +0.00000027
JPY: +2.8 		+1.11%
HIGH0.00002435
JPY: 254.3		0.00002469
JPY: 257.8		0.00002441
JPY: 254.9		 +0.00000003
JPY: +0.3 		+0.12%
IMX0.00002201
JPY: 229.8		0.00002337
JPY: 244.0		0.00002313
JPY: 241.5		 +0.00000106
JPY: +11.1 		+4.80%
BAND0.00002125
JPY: 221.9		0.00002340
JPY: 244.3		0.00002311
JPY: 241.3		 +0.00000186
JPY: +19.4 		+8.75%
THETA0.00002181
JPY: 227.7		0.00002231
JPY: 233.0		0.00002215
JPY: 231.3		 +0.00000039
JPY: +4.1 		+1.79%
PORTO0.00002174
JPY: 227.0		0.00002206
JPY: 230.4		0.00002205
JPY: 230.2		 +0.00000026
JPY: +2.7 		+1.19%
ORN0.00002033
JPY: 212.3		0.00002057
JPY: 214.8		0.00002033
JPY: 212.3		 -0.00000019
JPY: -2.0 		-0.93%
BNX0.00001941
JPY: 202.7		0.00002054
JPY: 214.5		0.00001958
JPY: 204.5		 -0.00000075
JPY: -7.8 		-3.69%
FIRO0.00001917
JPY: 200.2		0.00002415
JPY: 252.2		0.00001917
JPY: 200.2		 0.00000000
JPY: 0.0 		0.00%
DYDX0.00001890
JPY: 197.4		0.00001935
JPY: 202.1		0.00001894
JPY: 197.8		 -0.00000029
JPY: -3.0 		-1.51%
FET0.00001855
JPY: 193.7		0.00001898
JPY: 198.2		0.00001862
JPY: 194.4		 -0.00000010
JPY: -1.0 		-0.53%
RAD0.00001802
JPY: 188.2		0.00001858
JPY: 194.0		0.00001802
JPY: 188.2		 -0.00000006
JPY: -0.6 		-0.33%
OM0.00001730
JPY: 180.6		0.00001796
JPY: 187.5		0.00001730
JPY: 180.6		 -0.00000052
JPY: -5.4 		-2.92%
ALICE0.00001657
JPY: 173.0		0.00001704
JPY: 177.9		0.00001675
JPY: 174.9		 +0.00000006
JPY: +0.6 		+0.36%
MTL0.00001578
JPY: 164.8		0.00001621
JPY: 169.3		0.00001613
JPY: 168.4		 +0.00000035
JPY: +3.7 		+2.22%
LSK0.00001487
JPY: 155.3		0.00001592
JPY: 166.2		0.00001568
JPY: 163.7		 +0.00000081
JPY: +8.5 		+5.45%
TWT0.00001488
JPY: 155.4		0.00001523
JPY: 159.0		0.00001507
JPY: 157.4		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00001400
JPY: 146.2		0.00001433
JPY: 149.6		0.00001432
JPY: 149.5		 +0.00000030
JPY: +3.1 		+2.14%
GTC0.00001413
JPY: 147.5		0.00001445
JPY: 150.9		0.00001421
JPY: 148.4		 -0.00000022
JPY: -2.3 		-1.52%
XNO0.00001321
JPY: 137.9		0.00001340
JPY: 139.9		0.00001330
JPY: 138.9		 +0.00000001
JPY: +0.1 		+0.08%
FRONT0.00001267
JPY: 132.3		0.00001280
JPY: 133.7		0.00001268
JPY: 132.4		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001142
JPY: 119.2		0.00001164
JPY: 121.5		0.00001160
JPY: 121.1		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00001140
JPY: 119.0		0.00001154
JPY: 120.5		0.00001145
JPY: 119.6		 0.00000000
JPY: 0.0 		0.00%
SUPER0.00001095
JPY: 114.3		0.00001154
JPY: 120.5		0.00001118
JPY: 116.7		 +0.00000005
JPY: +0.5 		+0.45%
LIT0.00001047
JPY: 109.3		0.00001194
JPY: 124.7		0.00001050
JPY: 109.6		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00001044
JPY: 109.0		0.00001056
JPY: 110.3		0.00001045
JPY: 109.1		 -0.00000002
JPY: -0.2 		-0.19%
CTK0.00001025
JPY: 107.0		0.00001039
JPY: 108.5		0.00001035
JPY: 108.1		 +0.00000004
JPY: +0.4 		+0.39%
FLUX0.00001018
JPY: 106.3		0.00001031
JPY: 107.7		0.00001022
JPY: 106.7		 -0.00000003
JPY: -0.3 		-0.29%
FLOW0.00000978
JPY: 102.1		0.00001003
JPY: 104.7		0.00000981
JPY: 102.4		 -0.00000011
JPY: -1.1 		-1.11%
PERP0.00000947
JPY: 98.9		0.00000955
JPY: 99.7		0.00000949
JPY: 99.1		 +0.00000002
JPY: +0.2 		+0.21%
AVA0.00000907
JPY: 94.7		0.00000919
JPY: 96.0		0.00000908
JPY: 94.8		 -0.00000006
JPY: -0.6 		-0.66%
BNT0.00000881
JPY: 92.0		0.00000888
JPY: 92.7		0.00000881
JPY: 92.0		 -0.00000003
JPY: -0.3 		-0.34%
XRP0.00000870
JPY: 90.8		0.00000891
JPY: 93.0		0.00000880
JPY: 91.9		 +0.00000006
JPY: +0.6 		+0.69%
EOS0.00000844
JPY: 88.1		0.00000853
JPY: 89.1		0.00000850
JPY: 88.8		 0.00000000
JPY: 0.0 		0.00%
CELO0.00000826
JPY: 86.3		0.00000836
JPY: 87.3		0.00000830
JPY: 86.7		 +0.00000003
JPY: +0.3 		+0.36%
BEL0.00000795
JPY: 83.0		0.00000827
JPY: 86.4		0.00000817
JPY: 85.3		 +0.00000022
JPY: +2.3 		+2.77%
KNC0.00000787
JPY: 82.2		0.00000801
JPY: 83.6		0.00000792
JPY: 82.7		 +0.00000004
JPY: +0.4 		+0.51%
MINA0.00000761
JPY: 79.5		0.00000772
JPY: 80.6		0.00000768
JPY: 80.2		 +0.00000005
JPY: +0.5 		+0.66%
MATIC0.00000753
JPY: 78.6		0.00000760
JPY: 79.4		0.00000757
JPY: 79.0		 0.00000000
JPY: 0.0 		0.00%
YGG0.00000686
JPY: 71.6		0.00000715
JPY: 74.7		0.00000704
JPY: 73.5		 +0.00000017
JPY: +1.8 		+2.47%
FTM0.00000663
JPY: 69.2		0.00000682
JPY: 71.2		0.00000675
JPY: 70.5		 +0.00000011
JPY: +1.1 		+1.66%
KAVA0.00000615
JPY: 64.2		0.00000628
JPY: 65.6		0.00000622
JPY: 64.9		 0.00000000
JPY: 0.0 		0.00%
ADA0.00000610
JPY: 63.7		0.00000618
JPY: 64.5		0.00000613
JPY: 64.0		 0.00000000
JPY: 0.0 		0.00%
ELF0.00000579
JPY: 60.5		0.00000583
JPY: 60.9		0.00000580
JPY: 60.6		 +0.00000001
JPY: +0.1 		+0.17%
ZRX0.00000557
JPY: 58.2		0.00000594
JPY: 62.0		0.00000573
JPY: 59.8		 +0.00000014
JPY: +1.5 		+2.50%
JOE0.00000561
JPY: 58.6		0.00000579
JPY: 60.5		0.00000570
JPY: 59.5		 +0.00000010
JPY: +1.0 		+1.79%
STORJ0.00000555
JPY: 58.0		0.00000563
JPY: 58.8		0.00000560
JPY: 58.5		 +0.00000003
JPY: +0.3 		+0.54%
DIA0.00000548
JPY: 57.2		0.00000557
JPY: 58.2		0.00000555
JPY: 58.0		 +0.00000002
JPY: +0.2 		+0.36%
1INCH0.00000538
JPY: 56.2		0.00000554
JPY: 57.8		0.00000550
JPY: 57.4		 +0.00000009
JPY: +0.9 		+1.66%
FIS0.00000539
JPY: 56.3		0.00000543
JPY: 56.7		0.00000543
JPY: 56.7		 +0.00000002
JPY: +0.2 		+0.37%
MANA0.00000489
JPY: 51.1		0.00000508
JPY: 53.0		0.00000507
JPY: 52.9		 +0.00000017
JPY: +1.8 		+3.47%
ONG0.00000498
JPY: 52.0		0.00000505
JPY: 52.7		0.00000505
JPY: 52.7		 +0.00000004
JPY: +0.4 		+0.80%
GLM0.00000491
JPY: 51.3		0.00000509
JPY: 53.1		0.00000502
JPY: 52.4		 +0.00000011
JPY: +1.1 		+2.24%
SAND0.00000471
JPY: 49.2		0.00000485
JPY: 50.6		0.00000483
JPY: 50.4		 +0.00000012
JPY: +1.3 		+2.55%
NULS0.00000471
JPY: 49.2		0.00000494
JPY: 51.6		0.00000480
JPY: 50.1		 -0.00000006
JPY: -0.6 		-1.23%
TKO0.00000456
JPY: 47.6		0.00000467
JPY: 48.8		0.00000465
JPY: 48.6		 +0.00000008
JPY: +0.8 		+1.75%
BICO0.00000446
JPY: 46.6		0.00000457
JPY: 47.7		0.00000446
JPY: 46.6		 -0.00000002
JPY: -0.2 		-0.45%
KMD0.00000416
JPY: 43.4		0.00000422
JPY: 44.1		0.00000420
JPY: 43.9		 +0.00000001
JPY: +0.1 		+0.24%
SCRT0.00000408
JPY: 42.6		0.00000414
JPY: 43.2		0.00000411
JPY: 42.9		 +0.00000001
JPY: +0.1 		+0.24%
FIDA0.00000379
JPY: 39.6		0.00000394
JPY: 41.1		0.00000394
JPY: 41.1		 +0.00000014
JPY: +1.5 		+3.68%
CRV0.00000386
JPY: 40.3		0.00000396
JPY: 41.4		0.00000392
JPY: 40.9		 +0.00000006
JPY: +0.6 		+1.55%
BAKE0.00000375
JPY: 39.2		0.00000382
JPY: 39.9		0.00000380
JPY: 39.7		 +0.00000004
JPY: +0.4 		+1.06%
SXP0.00000363
JPY: 37.9		0.00000383
JPY: 40.0		0.00000379
JPY: 39.6		 +0.00000015
JPY: +1.6 		+4.12%
PIVX0.00000346
JPY: 36.1		0.00000354
JPY: 37.0		0.00000354
JPY: 37.0		 +0.00000007
JPY: +0.7 		+2.02%
DUSK0.00000344
JPY: 35.9		0.00000348
JPY: 36.3		0.00000345
JPY: 36.0		 +0.00000001
JPY: +0.1 		+0.29%
CTXC0.00000293
JPY: 30.6		0.00000354
JPY: 37.0		0.00000341
JPY: 35.6		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000332
JPY: 34.7		0.00000339
JPY: 35.4		0.00000335
JPY: 35.0		 +0.00000001
JPY: +0.1 		+0.30%
HIVE0.00000321
JPY: 33.5		0.00000331
JPY: 34.6		0.00000330
JPY: 34.5		 +0.00000008
JPY: +0.8 		+2.48%
MBOX0.00000325
JPY: 33.9		0.00000332
JPY: 34.7		0.00000329
JPY: 34.4		 +0.00000004
JPY: +0.4 		+1.23%
POWR0.00000323
JPY: 33.7		0.00000325
JPY: 33.9		0.00000324
JPY: 33.8		 +0.00000001
JPY: +0.1 		+0.31%
GLMR0.00000298
JPY: 31.1		0.00000306
JPY: 32.0		0.00000300
JPY: 31.3		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000290
JPY: 30.3		0.00000298
JPY: 31.1		0.00000297
JPY: 31.0		 +0.00000007
JPY: +0.7 		+2.41%
STEEM0.00000290
JPY: 30.3		0.00000295
JPY: 30.8		0.00000294
JPY: 30.7		 +0.00000003
JPY: +0.3 		+1.03%
GRT0.00000288
JPY: 30.1		0.00000296
JPY: 30.9		0.00000293
JPY: 30.6		 +0.00000005
JPY: +0.5 		+1.74%
WOO0.00000291
JPY: 30.4		0.00000293
JPY: 30.6		0.00000292
JPY: 30.5		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000278
JPY: 29.0		0.00000288
JPY: 30.1		0.00000288
JPY: 30.1		 +0.00000010
JPY: +1.0 		+3.60%
BAT0.00000278
JPY: 29.0		0.00000285
JPY: 29.8		0.00000283
JPY: 29.6		 +0.00000003
JPY: +0.3 		+1.07%
ENJ0.00000276
JPY: 28.8		0.00000281
JPY: 29.3		0.00000280
JPY: 29.2		 +0.00000004
JPY: +0.4 		+1.45%
WAN0.00000267
JPY: 27.9		0.00000272
JPY: 28.4		0.00000272
JPY: 28.4		 +0.00000002
JPY: +0.2 		+0.74%
DAR0.00000264
JPY: 27.6		0.00000272
JPY: 28.4		0.00000267
JPY: 27.9		 -0.00000003
JPY: -0.3 		-1.11%
BLZ0.00000257
JPY: 26.8		0.00000263
JPY: 27.5		0.00000258
JPY: 26.9		 -0.00000001
JPY: -0.1 		-0.39%
CFX0.00000230
JPY: 24.0		0.00000261
JPY: 27.3		0.00000257
JPY: 26.8		 +0.00000028
JPY: +2.9 		+12.23%
OAX0.00000247
JPY: 25.8		0.00000262
JPY: 27.4		0.00000251
JPY: 26.2		 +0.00000002
JPY: +0.2 		+0.80%
ADX0.00000242
JPY: 25.3		0.00000245
JPY: 25.6		0.00000244
JPY: 25.5		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000240
JPY: 25.1		0.00000244
JPY: 25.5		0.00000242
JPY: 25.3		 +0.00000001
JPY: +0.1 		+0.41%
ICX0.00000241
JPY: 25.2		0.00000243
JPY: 25.4		0.00000241
JPY: 25.2		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000225
JPY: 23.5		0.00000229
JPY: 23.9		0.00000228
JPY: 23.8		 +0.00000003
JPY: +0.3 		+1.33%
CTSI0.00000228
JPY: 23.8		0.00000231
JPY: 24.1		0.00000228
JPY: 23.8		 0.00000000
JPY: 0.0 		0.00%
C980.00000218
JPY: 22.8		0.00000225
JPY: 23.5		0.00000223
JPY: 23.3		 +0.00000004
JPY: +0.4 		+1.83%
VOXEL0.00000216
JPY: 22.6		0.00000216
JPY: 22.6		0.00000216
JPY: 22.6		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000210
JPY: 21.9		0.00000220
JPY: 23.0		0.00000215
JPY: 22.5		 +0.00000005
JPY: +0.5 		+2.38%
ALGO0.00000208
JPY: 21.7		0.00000211
JPY: 22.0		0.00000211
JPY: 22.0		 +0.00000003
JPY: +0.3 		+1.44%
KLAY0.00000211
JPY: 22.0		0.00000213
JPY: 22.2		0.00000211
JPY: 22.0		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000201
JPY: 21.0		0.00000205
JPY: 21.4		0.00000203
JPY: 21.2		 -0.00000001
JPY: -0.1 		-0.49%
DOGE0.00000192
JPY: 20.0		0.00000199
JPY: 20.8		0.00000199
JPY: 20.8		 +0.00000007
JPY: +0.7 		+3.65%
DODO0.00000184
JPY: 19.2		0.00000197
JPY: 20.6		0.00000196
JPY: 20.5		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000191
JPY: 19.9		0.00000195
JPY: 20.4		0.00000193
JPY: 20.2		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000186
JPY: 19.4		0.00000191
JPY: 19.9		0.00000187
JPY: 19.5		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000178
JPY: 18.6		0.00000181
JPY: 18.9		0.00000179
JPY: 18.7		 +0.00000001
JPY: +0.1 		+0.56%
COTI0.00000173
JPY: 18.1		0.00000183
JPY: 19.1		0.00000177
JPY: 18.5		 +0.00000001
JPY: +0.1 		+0.57%
REQ0.00000158
JPY: 16.5		0.00000162
JPY: 16.9		0.00000161
JPY: 16.8		 +0.00000003
JPY: +0.3 		+1.90%
SYS0.00000155
JPY: 16.2		0.00000157
JPY: 16.4		0.00000156
JPY: 16.3		 +0.00000001
JPY: +0.1 		+0.65%
OGN0.00000142
JPY: 14.8		0.00000161
JPY: 16.8		0.00000154
JPY: 16.1		 +0.00000012
JPY: +1.3 		+8.45%
XLM0.00000150
JPY: 15.7		0.00000153
JPY: 16.0		0.00000151
JPY: 15.8		 -0.00000001
JPY: -0.1 		-0.66%
ATA0.00000141
JPY: 14.7		0.00000144
JPY: 15.0		0.00000142
JPY: 14.8		 +0.00000001
JPY: +0.1 		+0.71%
AST0.00000131
JPY: 13.7		0.00000134
JPY: 14.0		0.00000134
JPY: 14.0		 +0.00000003
JPY: +0.3 		+2.29%
RIF0.00000122
JPY: 12.7		0.00000134
JPY: 14.0		0.00000132
JPY: 13.8		 +0.00000010
JPY: +1.0 		+8.20%
ROSE0.00000129
JPY: 13.5		0.00000132
JPY: 13.8		0.00000129
JPY: 13.5		 -0.00000002
JPY: -0.2 		-1.53%
RARE0.00000124
JPY: 12.9		0.00000127
JPY: 13.3		0.00000126
JPY: 13.2		 +0.00000002
JPY: +0.2 		+1.61%
PEOPLE0.00000117
JPY: 12.2		0.00000121
JPY: 12.6		0.00000120
JPY: 12.5		 +0.00000001
JPY: +0.1 		+0.84%
OXT0.00000118
JPY: 12.3		0.00000119
JPY: 12.4		0.00000119
JPY: 12.4		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000115
JPY: 12.0		0.00000117
JPY: 12.2		0.00000116
JPY: 12.1		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000106
JPY: 11.1		0.00000109
JPY: 11.4		0.00000109
JPY: 11.4		 +0.00000002
JPY: +0.2 		+1.87%
ALPHA0.00000105
JPY: 11.0		0.00000106
JPY: 11.1		0.00000106
JPY: 11.1		 +0.00000001
JPY: +0.1 		+0.95%
ARDR0.00000104
JPY: 10.9		0.00000106
JPY: 11.1		0.00000105
JPY: 11.0		 +0.00000001
JPY: +0.1 		+0.96%
CHZ0.00000102
JPY: 10.7		0.00000104
JPY: 10.9		0.00000104
JPY: 10.9		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000101
JPY: 10.5		0.00000105
JPY: 11.0		0.00000103
JPY: 10.8		 +0.00000002
JPY: +0.2 		+1.98%
TFUEL0.00000099
JPY: 10.3		0.00000102
JPY: 10.7		0.00000102
JPY: 10.7		 +0.00000002
JPY: +0.2 		+2.00%
HBAR0.00000099
JPY: 10.3		0.00000102
JPY: 10.7		0.00000101
JPY: 10.5		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000099
JPY: 10.3		0.00000101
JPY: 10.5		0.00000100
JPY: 10.4		 +0.00000001
JPY: +0.1 		+1.01%
LOOM0.00000090
JPY: 9.4		0.00000092
JPY: 9.6		0.00000091
JPY: 9.5		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000075
JPY: 7.8		0.00000079
JPY: 8.2		0.00000079
JPY: 8.2		 +0.00000004
JPY: +0.4 		+5.33%
CLV0.00000073
JPY: 7.6		0.00000074
JPY: 7.7		0.00000073
JPY: 7.6		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000072
JPY: 7.5		0.00000073
JPY: 7.6		0.00000072
JPY: 7.5		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000070
JPY: 7.3		0.00000071
JPY: 7.4		0.00000071
JPY: 7.4		 +0.00000001
JPY: +0.1 		+1.43%
REN0.00000068
JPY: 7.1		0.00000070
JPY: 7.3		0.00000068
JPY: 7.1		 -0.00000002
JPY: -0.2 		-2.86%
STPT0.00000065
JPY: 6.8		0.00000068
JPY: 7.1		0.00000067
JPY: 7.0		 +0.00000002
JPY: +0.2 		+3.08%
IOTX0.00000065
JPY: 6.8		0.00000067
JPY: 7.0		0.00000066
JPY: 6.9		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000064
JPY: 6.7		0.00000066
JPY: 6.9		0.00000065
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000061
JPY: 6.4		0.00000062
JPY: 6.5		0.00000062
JPY: 6.5		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000060
JPY: 6.3		0.00000061
JPY: 6.4		0.00000060
JPY: 6.3		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000056
JPY: 5.8		0.00000058
JPY: 6.1		0.00000058
JPY: 6.1		 +0.00000001
JPY: +0.1 		+1.75%
DATA0.00000054
JPY: 5.6		0.00000055
JPY: 5.7		0.00000054
JPY: 5.6		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000045
JPY: 4.7		0.00000045
JPY: 4.7		0.00000045
JPY: 4.7		 0.00000000
JPY: 0.0 		0.00%
JST0.00000043
JPY: 4.5		0.00000044
JPY: 4.6		0.00000043
JPY: 4.5		 0.00000000
JPY: 0.0 		0.00%
VET0.00000041
JPY: 4.3		0.00000043
JPY: 4.5		0.00000041
JPY: 4.3		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000037
JPY: 3.9		0.00000039
JPY: 4.1		0.00000038
JPY: 4.0		 +0.00000001
JPY: +0.1 		+2.70%
SNT0.00000036
JPY: 3.8		0.00000037
JPY: 3.9		0.00000036
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000034
JPY: 3.6		0.00000036
JPY: 3.8		0.00000035
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000034
JPY: 3.6		0.00000036
JPY: 3.8		0.00000035
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000030
JPY: 3.1		0.00000031
JPY: 3.2		0.00000031
JPY: 3.2		 +0.00000001
JPY: +0.1 		+3.33%
IRIS0.00000026
JPY: 2.7		0.00000035
JPY: 3.7		0.00000028
JPY: 2.9		 -0.00000002
JPY: -0.2 		-6.67%
RVN0.00000028
JPY: 2.9		0.00000029
JPY: 3.0		0.00000028
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000023
JPY: 2.4		0.00000032
JPY: 3.3		0.00000025
JPY: 2.6		 +0.00000001
JPY: +0.1 		+4.17%
POND0.00000024
JPY: 2.5		0.00000025
JPY: 2.6		0.00000025
JPY: 2.6		 +0.00000001
JPY: +0.1 		+4.17%
ZIL0.00000025
JPY: 2.6		0.00000026
JPY: 2.7		0.00000025
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
QI0.00000024
JPY: 2.5		0.00000024
JPY: 2.5		0.00000024
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000021
JPY: 2.2		0.00000021
JPY: 2.2		0.00000021
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000020
JPY: 2.1		0.00000021
JPY: 2.2		0.00000020
JPY: 2.1		 -0.00000001
JPY: -0.1 		-4.76%
ONE0.00000020
JPY: 2.1		0.00000021
JPY: 2.2		0.00000020
JPY: 2.1		 -0.00000001
JPY: -0.1 		-4.76%
TLM0.00000017
JPY: 1.8		0.00000018
JPY: 1.9		0.00000018
JPY: 1.9		 +0.00000001
JPY: +0.1 		+5.88%
QKC0.00000011
JPY: 1.1		0.00000012
JPY: 1.3		0.00000012
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
COS0.00000011
JPY: 1.1		0.00000013
JPY: 1.4		0.00000012
JPY: 1.3		 -0.00000001
JPY: -0.1 		-7.69%
DGB0.00000011
JPY: 1.1		0.00000012
JPY: 1.3		0.00000011
JPY: 1.1		 0.00000000
JPY: 0.0 		0.00%
DOCK0.00000005
JPY: 0.5		0.00000005
JPY: 0.5		0.00000005
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%

2024/07/27 12:52 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.87%
coincheck10,441,997.50+0.79%
zaif10,459,460.00+1.20%
2024/07/27 12:52:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ