最新記事
取引所:coincheck
BTC (coincheck)
ETH (coincheck)
2025/06/17 22:40 更新BTC 終値: | 15,320,548.00 | 24h取引量: | 823.68 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,278,247.50 | 15,747,109.00 | 15,320,548.00 | 0.00 ![]() | 0.00% ![]() |
ETH | 366,688.00 | 388,189.00 | 371,268.00 | 0.00 ![]() | 0.00% ![]() |
BCH | 65,930.50 | 69,178.50 | 67,155.50 | 0.00 ![]() | 0.00% ![]() |
LTC | 12,291.20 | 12,862.28 | 12,410.76 | 0.00 ![]() | 0.00% ![]() |
ETC | 2,387.44 | 2,448.68 | 2,405.00 | 0.00 ![]() | 0.00% ![]() |
XRP | 317.22 | 337.88 | 322.62 | -5.95 ![]() | -1.81% ![]() |
QTUM | 292.48 | 310.87 | 294.72 | 0.00 ![]() | 0.00% ![]() |
LSK | 56.45 | 61.09 | 57.71 | 0.00 ![]() | 0.00% ![]() |
XLM | 37.06 | 38.99 | 37.46 | -0.86 ![]() | -2.24% ![]() |
ENJ | 12.10 | 13.37 | 12.90 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.56 | 2.86 | 2.67 | +0.04 ![]() | +1.52% ![]() |
IOST | 0.50 | 0.52 | 0.50 | -0.01 ![]() | -1.96% ![]() |
2025/06/17 22:40 更新
取引所:zaif
BTC (zaif)
ETH (zaif)
2025/06/17 22:40 更新BTC 終値: | 15,300,000.00 | 24h取引量: | 6.33 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,268,490.00 | 15,740,000.00 | 15,300,000.00 | -209,495.00 ![]() | -1.35% ![]() |
ETH | 366,675.00 | 387,245.00 | 370,900.00 | -8,350.00 ![]() | -2.20% ![]() |
BCH | 66,620.00 | 69,000.00 | 67,195.00 | +275.00 ![]() | +0.41% ![]() |
XCP | 711.69 | 711.69 | 711.69 | 0.00 ![]() | 0.00% ![]() |
MONA | 23.90 | 24.30 | 23.90 | 0.00 ![]() | 0.00% ![]() |
FSCC | 16.00 | 17.48 | 17.48 | +1.48 ![]() | +9.25% ![]() |
NCXC | 14.10 | 14.10 | 14.10 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.00 | 1.05 | 1.00 | -0.02 ![]() | -1.96% ![]() |
CICC | 0.83 | 0.88 | 0.88 | +0.05 ![]() | +6.02% ![]() |
XEM | 0.63 | 0.73 | 0.63 | -0.10 ![]() | -13.70% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |
2025/06/17 22:40 更新
取引所:binance
ETH (binance)
BNB (binance)
2025/06/17 22:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 15,320,548.00 より円換算しています。
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.04750000 JPY: 727,726.0 | 0.04890000 JPY: 749,174.8 | 0.04830000 JPY: 739,982.5 | -0.00050000 ![]() JPY: -7,660.3 ![]() | -1.02% ![]() |
PAXG | 0.03130000 JPY: 479,533.2 | 0.03244000 JPY: 496,998.6 | 0.03235000 JPY: 495,619.7 | +0.00052000 ![]() JPY: +7,966.7 ![]() | +1.63% ![]() |
ETH | 0.02373000 JPY: 363,556.6 | 0.02463000 JPY: 377,345.1 | 0.02422000 JPY: 371,063.7 | -0.00034000 ![]() JPY: -5,209.0 ![]() | -1.38% ![]() |
MKR | 0.01950000 JPY: 298,750.7 | 0.02113000 JPY: 323,723.2 | 0.01959000 JPY: 300,129.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00605000 JPY: 92,689.3 | 0.00620800 JPY: 95,110.0 | 0.00620400 JPY: 95,048.7 | +0.00008900 ![]() JPY: +1,363.5 ![]() | +1.46% ![]() |
BCH | 0.00429300 JPY: 65,771.1 | 0.00448200 JPY: 68,666.7 | 0.00436700 JPY: 66,904.8 | +0.00003000 ![]() JPY: +459.6 ![]() | +0.69% ![]() |
AAVE | 0.00252900 JPY: 38,745.7 | 0.00269200 JPY: 41,242.9 | 0.00257200 JPY: 39,404.4 | -0.00009600 ![]() JPY: -1,470.8 ![]() | -3.60% ![]() |
SOL | 0.00139690 JPY: 21,401.3 | 0.00146760 JPY: 22,484.4 | 0.00142120 JPY: 21,773.6 | -0.00003430 ![]() JPY: -525.5 ![]() | -2.36% ![]() |
QNT | 0.00095040 JPY: 14,560.6 | 0.00103390 JPY: 15,839.9 | 0.00095370 JPY: 14,611.2 | -0.00007910 ![]() JPY: -1,211.9 ![]() | -7.66% ![]() |
LTC | 0.00080300 JPY: 12,302.4 | 0.00082300 JPY: 12,608.8 | 0.00081000 JPY: 12,409.6 | -0.00001200 ![]() JPY: -183.8 ![]() | -1.46% ![]() |
COMP | 0.00049600 JPY: 7,599.0 | 0.00052700 JPY: 8,073.9 | 0.00049700 JPY: 7,614.3 | -0.00001100 ![]() JPY: -168.5 ![]() | -2.17% ![]() |
ZEC | 0.00039410 JPY: 6,037.8 | 0.00042220 JPY: 6,468.3 | 0.00039740 JPY: 6,088.4 | -0.00002480 ![]() JPY: -379.9 ![]() | -5.87% ![]() |
TRB | 0.00038600 JPY: 5,913.7 | 0.00040700 JPY: 6,235.5 | 0.00038700 JPY: 5,929.1 | -0.00001900 ![]() JPY: -291.1 ![]() | -4.68% ![]() |
ENS | 0.00018970 JPY: 2,906.3 | 0.00019900 JPY: 3,048.8 | 0.00019130 JPY: 2,930.8 | -0.00000690 ![]() JPY: -105.7 ![]() | -3.48% ![]() |
DASH | 0.00018680 JPY: 2,861.9 | 0.00019400 JPY: 2,972.2 | 0.00019110 JPY: 2,927.8 | -0.00000210 ![]() JPY: -32.2 ![]() | -1.09% ![]() |
AVAX | 0.00017670 JPY: 2,707.1 | 0.00018440 JPY: 2,825.1 | 0.00018020 JPY: 2,760.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00015710 JPY: 2,406.9 | 0.00016110 JPY: 2,468.1 | 0.00015820 JPY: 2,423.7 | -0.00000210 ![]() JPY: -32.2 ![]() | -1.31% ![]() |
KSM | 0.00013570 JPY: 2,079.0 | 0.00014320 JPY: 2,193.9 | 0.00013680 JPY: 2,095.9 | -0.00000550 ![]() JPY: -84.3 ![]() | -3.87% ![]() |
EGLD | 0.00012930 JPY: 1,980.9 | 0.00013510 JPY: 2,069.8 | 0.00013090 JPY: 2,005.5 | -0.00000410 ![]() JPY: -62.8 ![]() | -3.04% ![]() |
LINK | 0.00012500 JPY: 1,915.1 | 0.00013020 JPY: 1,994.7 | 0.00012610 JPY: 1,931.9 | -0.00000240 ![]() JPY: -36.8 ![]() | -1.87% ![]() |
ILV | 0.00010900 JPY: 1,669.9 | 0.00011600 JPY: 1,777.2 | 0.00011000 JPY: 1,685.3 | -0.00000400 ![]() JPY: -61.3 ![]() | -3.51% ![]() |
INJ | 0.00010620 JPY: 1,627.0 | 0.00011340 JPY: 1,737.4 | 0.00010830 JPY: 1,659.2 | -0.00000300 ![]() JPY: -46.0 ![]() | -2.70% ![]() |
SSV | 0.00008020 JPY: 1,228.7 | 0.00008740 JPY: 1,339.0 | 0.00008210 JPY: 1,257.8 | -0.00000530 ![]() JPY: -81.2 ![]() | -6.06% ![]() |
ZEN | 0.00007880 JPY: 1,207.3 | 0.00008350 JPY: 1,279.3 | 0.00007980 JPY: 1,222.6 | -0.00000370 ![]() JPY: -56.7 ![]() | -4.43% ![]() |
NMR | 0.00007170 JPY: 1,098.5 | 0.00007400 JPY: 1,133.7 | 0.00007240 JPY: 1,109.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UNI | 0.00006920 JPY: 1,060.2 | 0.00007340 JPY: 1,124.5 | 0.00007090 JPY: 1,086.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00005930 JPY: 908.5 | 0.00006420 JPY: 983.6 | 0.00006020 JPY: 922.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XVS | 0.00005570 JPY: 853.4 | 0.00005770 JPY: 884.0 | 0.00005630 JPY: 862.5 | -0.00000130 ![]() JPY: -19.9 ![]() | -2.26% ![]() |
AR | 0.00005240 JPY: 802.8 | 0.00005670 JPY: 868.7 | 0.00005420 JPY: 830.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00005220 JPY: 799.7 | 0.00005460 JPY: 836.5 | 0.00005270 JPY: 807.4 | -0.00000190 ![]() JPY: -29.1 ![]() | -3.48% ![]() |
MOVR | 0.00005190 JPY: 795.1 | 0.00005590 JPY: 856.4 | 0.00005200 JPY: 796.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00004970 JPY: 761.4 | 0.00005280 JPY: 808.9 | 0.00005010 JPY: 767.6 | -0.00000260 ![]() JPY: -39.8 ![]() | -4.93% ![]() |
ATOM | 0.00003830 JPY: 586.8 | 0.00003970 JPY: 608.2 | 0.00003870 JPY: 592.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00003790 JPY: 580.6 | 0.00003960 JPY: 606.7 | 0.00003850 JPY: 589.8 | -0.00000100 ![]() JPY: -15.3 ![]() | -2.53% ![]() |
DOT | 0.00003550 JPY: 543.9 | 0.00003690 JPY: 565.3 | 0.00003580 JPY: 548.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00002700 JPY: 413.7 | 0.00002790 JPY: 427.4 | 0.00002760 JPY: 422.8 | -0.00000030 ![]() JPY: -4.6 ![]() | -1.08% ![]() |
FORTH | 0.00002337 JPY: 358.0 | 0.00002465 JPY: 377.7 | 0.00002461 JPY: 377.0 | +0.00000097 ![]() JPY: +14.9 ![]() | +4.10% ![]() |
FIL | 0.00002280 JPY: 349.3 | 0.00002380 JPY: 364.6 | 0.00002290 JPY: 350.8 | -0.00000080 ![]() JPY: -12.3 ![]() | -3.38% ![]() |
AXS | 0.00002170 JPY: 332.5 | 0.00002260 JPY: 346.2 | 0.00002180 JPY: 334.0 | -0.00000080 ![]() JPY: -12.3 ![]() | -3.54% ![]() |
CAKE | 0.00002103 JPY: 322.2 | 0.00002228 JPY: 341.3 | 0.00002126 JPY: 325.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002075 JPY: 317.9 | 0.00002160 JPY: 330.9 | 0.00002104 JPY: 322.3 | -0.00000016 ![]() JPY: -2.5 ![]() | -0.75% ![]() |
NEAR | 0.00002070 JPY: 317.1 | 0.00002205 JPY: 337.8 | 0.00002098 JPY: 321.4 | -0.00000092 ![]() JPY: -14.1 ![]() | -4.20% ![]() |
SANTOS | 0.00001996 JPY: 305.8 | 0.00002031 JPY: 311.2 | 0.00002020 JPY: 309.5 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.10% ![]() |
QTUM | 0.00001903 JPY: 291.6 | 0.00001981 JPY: 303.5 | 0.00001924 JPY: 294.8 | -0.00000042 ![]() JPY: -6.4 ![]() | -2.14% ![]() |
RUNE | 0.00001394 JPY: 213.6 | 0.00001471 JPY: 225.4 | 0.00001403 JPY: 214.9 | -0.00000060 ![]() JPY: -9.2 ![]() | -4.10% ![]() |
UMA | 0.00001070 JPY: 163.9 | 0.00001127 JPY: 172.7 | 0.00001094 JPY: 167.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00000920 JPY: 140.9 | 0.00000961 JPY: 147.2 | 0.00000927 JPY: 142.0 | -0.00000034 ![]() JPY: -5.2 ![]() | -3.54% ![]() |
XNO | 0.00000870 JPY: 133.3 | 0.00000921 JPY: 141.1 | 0.00000884 JPY: 135.4 | -0.00000037 ![]() JPY: -5.7 ![]() | -4.02% ![]() |
RLC | 0.00000865 JPY: 132.5 | 0.00000919 JPY: 140.8 | 0.00000872 JPY: 133.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AGLD | 0.00000694 JPY: 106.3 | 0.00000722 JPY: 110.6 | 0.00000706 JPY: 108.2 | -0.00000014 ![]() JPY: -2.1 ![]() | -1.94% ![]() |
THETA | 0.00000652 JPY: 99.9 | 0.00000681 JPY: 104.3 | 0.00000658 JPY: 100.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000644 JPY: 98.7 | 0.00000666 JPY: 102.0 | 0.00000651 JPY: 99.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00000630 JPY: 96.5 | 0.00000688 JPY: 105.4 | 0.00000642 JPY: 98.4 | -0.00000037 ![]() JPY: -5.7 ![]() | -5.45% ![]() |
API3 | 0.00000620 JPY: 95.0 | 0.00000662 JPY: 101.4 | 0.00000626 JPY: 95.9 | -0.00000035 ![]() JPY: -5.4 ![]() | -5.30% ![]() |
BAND | 0.00000603 JPY: 92.4 | 0.00000624 JPY: 95.6 | 0.00000606 JPY: 92.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000593 JPY: 90.9 | 0.00000623 JPY: 95.4 | 0.00000601 JPY: 92.1 | -0.00000018 ![]() JPY: -2.8 ![]() | -2.91% ![]() |
STX | 0.00000589 JPY: 90.2 | 0.00000618 JPY: 94.7 | 0.00000598 JPY: 91.6 | -0.00000015 ![]() JPY: -2.3 ![]() | -2.45% ![]() |
ADA | 0.00000585 JPY: 89.6 | 0.00000609 JPY: 93.3 | 0.00000592 JPY: 90.7 | -0.00000013 ![]() JPY: -2.0 ![]() | -2.15% ![]() |
SUPER | 0.00000576 JPY: 88.2 | 0.00000633 JPY: 97.0 | 0.00000584 JPY: 89.5 | -0.00000048 ![]() JPY: -7.4 ![]() | -7.59% ![]() |
SNX | 0.00000563 JPY: 86.3 | 0.00000597 JPY: 91.5 | 0.00000568 JPY: 87.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000545 JPY: 83.5 | 0.00000596 JPY: 91.3 | 0.00000551 JPY: 84.4 | -0.00000037 ![]() JPY: -5.7 ![]() | -6.29% ![]() |
XTZ | 0.00000521 JPY: 79.8 | 0.00000540 JPY: 82.7 | 0.00000526 JPY: 80.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000501 JPY: 76.8 | 0.00000532 JPY: 81.5 | 0.00000501 JPY: 76.8 | -0.00000031 ![]() JPY: -4.7 ![]() | -5.83% ![]() |
DYDX | 0.00000470 JPY: 72.0 | 0.00000498 JPY: 76.3 | 0.00000477 JPY: 73.1 | -0.00000021 ![]() JPY: -3.2 ![]() | -4.22% ![]() |
SFP | 0.00000445 JPY: 68.2 | 0.00000450 JPY: 68.9 | 0.00000446 JPY: 68.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000419 JPY: 64.2 | 0.00000446 JPY: 68.3 | 0.00000432 JPY: 66.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000399 JPY: 61.1 | 0.00000453 JPY: 69.4 | 0.00000405 JPY: 62.0 | -0.00000039 ![]() JPY: -6.0 ![]() | -8.78% ![]() |
KAVA | 0.00000399 JPY: 61.1 | 0.00000409 JPY: 62.7 | 0.00000402 JPY: 61.6 | -0.00000003 ![]() JPY: -0.5 ![]() | -0.74% ![]() |
LSK | 0.00000380 JPY: 58.2 | 0.00000390 JPY: 59.8 | 0.00000383 JPY: 58.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000363 JPY: 55.6 | 0.00000380 JPY: 58.2 | 0.00000364 JPY: 55.8 | -0.00000015 ![]() JPY: -2.3 ![]() | -3.96% ![]() |
FLOW | 0.00000327 JPY: 50.1 | 0.00000337 JPY: 51.6 | 0.00000330 JPY: 50.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000304 JPY: 46.6 | 0.00000314 JPY: 48.1 | 0.00000306 JPY: 46.9 | -0.00000008 ![]() JPY: -1.2 ![]() | -2.55% ![]() |
CELO | 0.00000271 JPY: 41.5 | 0.00000284 JPY: 43.5 | 0.00000276 JPY: 42.3 | -0.00000005 ![]() JPY: -0.8 ![]() | -1.78% ![]() |
TRX | 0.00000255 JPY: 39.1 | 0.00000265 JPY: 40.6 | 0.00000265 JPY: 40.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SAND | 0.00000247 JPY: 37.8 | 0.00000256 JPY: 39.2 | 0.00000248 JPY: 38.0 | -0.00000007 ![]() JPY: -1.1 ![]() | -2.75% ![]() |
MANA | 0.00000245 JPY: 37.5 | 0.00000254 JPY: 38.9 | 0.00000247 JPY: 37.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00000238 JPY: 36.5 | 0.00000250 JPY: 38.3 | 0.00000245 JPY: 37.5 | -0.00000004 ![]() JPY: -0.6 ![]() | -1.61% ![]() |
XLM | 0.00000242 JPY: 37.1 | 0.00000251 JPY: 38.5 | 0.00000244 JPY: 37.4 | -0.00000003 ![]() JPY: -0.5 ![]() | -1.21% ![]() |
BEL | 0.00000231 JPY: 35.4 | 0.00000248 JPY: 38.0 | 0.00000234 JPY: 35.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STORJ | 0.00000229 JPY: 35.1 | 0.00000239 JPY: 36.6 | 0.00000232 JPY: 35.5 | -0.00000006 ![]() JPY: -0.9 ![]() | -2.52% ![]() |
CTK | 0.00000214 JPY: 32.8 | 0.00000234 JPY: 35.9 | 0.00000219 JPY: 33.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000214 JPY: 32.8 | 0.00000221 JPY: 33.9 | 0.00000216 JPY: 33.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000210 JPY: 32.2 | 0.00000218 JPY: 33.4 | 0.00000214 JPY: 32.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000196 JPY: 30.0 | 0.00000205 JPY: 31.4 | 0.00000199 JPY: 30.5 | -0.00000006 ![]() JPY: -0.9 ![]() | -2.93% ![]() |
FLUX | 0.00000188 JPY: 28.8 | 0.00000200 JPY: 30.6 | 0.00000188 JPY: 28.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000182 JPY: 27.9 | 0.00000189 JPY: 29.0 | 0.00000183 JPY: 28.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000165 JPY: 25.3 | 0.00000175 JPY: 26.8 | 0.00000167 JPY: 25.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000162 JPY: 24.8 | 0.00000172 JPY: 26.4 | 0.00000164 JPY: 25.1 | -0.00000007 ![]() JPY: -1.1 ![]() | -4.09% ![]() |
DOGE | 0.00000159 JPY: 24.4 | 0.00000167 JPY: 25.6 | 0.00000163 JPY: 25.0 | -0.00000003 ![]() JPY: -0.5 ![]() | -1.81% ![]() |
ONG | 0.00000160 JPY: 24.5 | 0.00000165 JPY: 25.3 | 0.00000162 JPY: 24.8 | -0.00000003 ![]() JPY: -0.5 ![]() | -1.82% ![]() |
SXP | 0.00000156 JPY: 23.9 | 0.00000160 JPY: 24.5 | 0.00000158 JPY: 24.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000156 JPY: 23.9 | 0.00000163 JPY: 25.0 | 0.00000157 JPY: 24.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000156 JPY: 23.9 | 0.00000165 JPY: 25.3 | 0.00000157 JPY: 24.1 | -0.00000007 ![]() JPY: -1.1 ![]() | -4.27% ![]() |
YGG | 0.00000154 JPY: 23.6 | 0.00000165 JPY: 25.3 | 0.00000156 JPY: 23.9 | -0.00000009 ![]() JPY: -1.4 ![]() | -5.45% ![]() |
POWR | 0.00000146 JPY: 22.4 | 0.00000150 JPY: 23.0 | 0.00000147 JPY: 22.5 | -0.00000003 ![]() JPY: -0.5 ![]() | -2.00% ![]() |
JOE | 0.00000144 JPY: 22.1 | 0.00000151 JPY: 23.1 | 0.00000145 JPY: 22.2 | -0.00000005 ![]() JPY: -0.8 ![]() | -3.33% ![]() |
HBAR | 0.00000142 JPY: 21.8 | 0.00000152 JPY: 23.3 | 0.00000145 JPY: 22.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REQ | 0.00000124 JPY: 19.0 | 0.00000131 JPY: 20.1 | 0.00000127 JPY: 19.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000118 JPY: 18.1 | 0.00000124 JPY: 19.0 | 0.00000121 JPY: 18.5 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.63% ![]() |
PIVX | 0.00000118 JPY: 18.1 | 0.00000125 JPY: 19.2 | 0.00000120 JPY: 18.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000117 JPY: 17.9 | 0.00000123 JPY: 18.8 | 0.00000119 JPY: 18.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000117 JPY: 17.9 | 0.00000122 JPY: 18.7 | 0.00000118 JPY: 18.1 | -0.00000004 ![]() JPY: -0.6 ![]() | -3.28% ![]() |
ICX | 0.00000115 JPY: 17.6 | 0.00000119 JPY: 18.2 | 0.00000117 JPY: 17.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAN | 0.00000103 JPY: 15.8 | 0.00000106 JPY: 16.2 | 0.00000105 JPY: 16.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000095 JPY: 14.6 | 0.00000102 JPY: 15.6 | 0.00000097 JPY: 14.9 | -0.00000004 ![]() JPY: -0.6 ![]() | -3.96% ![]() |
BAKE | 0.00000096 JPY: 14.7 | 0.00000101 JPY: 15.5 | 0.00000097 JPY: 14.9 | -0.00000004 ![]() JPY: -0.6 ![]() | -3.96% ![]() |
FIS | 0.00000089 JPY: 13.6 | 0.00000096 JPY: 14.7 | 0.00000092 JPY: 14.1 | -0.00000003 ![]() JPY: -0.5 ![]() | -3.16% ![]() |
BICO | 0.00000088 JPY: 13.5 | 0.00000093 JPY: 14.2 | 0.00000090 JPY: 13.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KMD | 0.00000081 JPY: 12.4 | 0.00000085 JPY: 13.0 | 0.00000082 JPY: 12.6 | -0.00000002 ![]() JPY: -0.3 ![]() | -2.38% ![]() |
GRT | 0.00000080 JPY: 12.3 | 0.00000085 JPY: 13.0 | 0.00000082 JPY: 12.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000078 JPY: 12.0 | 0.00000083 JPY: 12.7 | 0.00000079 JPY: 12.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000079 JPY: 12.1 | 0.00000082 JPY: 12.6 | 0.00000079 JPY: 12.1 | -0.00000003 ![]() JPY: -0.5 ![]() | -3.66% ![]() |
CHR | 0.00000074 JPY: 11.3 | 0.00000078 JPY: 12.0 | 0.00000075 JPY: 11.5 | -0.00000002 ![]() JPY: -0.3 ![]() | -2.60% ![]() |
LRC | 0.00000073 JPY: 11.2 | 0.00000077 JPY: 11.8 | 0.00000074 JPY: 11.3 | -0.00000003 ![]() JPY: -0.5 ![]() | -3.90% ![]() |
CFX | 0.00000069 JPY: 10.6 | 0.00000072 JPY: 11.0 | 0.00000070 JPY: 10.7 | -0.00000002 ![]() JPY: -0.3 ![]() | -2.78% ![]() |
GLMR | 0.00000068 JPY: 10.4 | 0.00000072 JPY: 11.0 | 0.00000068 JPY: 10.4 | -0.00000003 ![]() JPY: -0.5 ![]() | -4.23% ![]() |
ENJ | 0.00000063 JPY: 9.7 | 0.00000066 JPY: 10.1 | 0.00000064 JPY: 9.8 | -0.00000002 ![]() JPY: -0.3 ![]() | -3.03% ![]() |
FIDA | 0.00000061 JPY: 9.3 | 0.00000067 JPY: 10.3 | 0.00000063 JPY: 9.7 | -0.00000003 ![]() JPY: -0.5 ![]() | -4.55% ![]() |
CTSI | 0.00000059 JPY: 9.0 | 0.00000062 JPY: 9.5 | 0.00000059 JPY: 9.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000057 JPY: 8.7 | 0.00000061 JPY: 9.3 | 0.00000058 JPY: 8.9 | -0.00000003 ![]() JPY: -0.5 ![]() | -4.92% ![]() |
OXT | 0.00000053 JPY: 8.1 | 0.00000056 JPY: 8.6 | 0.00000054 JPY: 8.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000051 JPY: 7.8 | 0.00000056 JPY: 8.6 | 0.00000053 JPY: 8.1 | -0.00000003 ![]() JPY: -0.5 ![]() | -5.36% ![]() |
DUSK | 0.00000049 JPY: 7.5 | 0.00000052 JPY: 8.0 | 0.00000050 JPY: 7.7 | -0.00000002 ![]() JPY: -0.3 ![]() | -3.85% ![]() |
RARE | 0.00000047 JPY: 7.2 | 0.00000050 JPY: 7.7 | 0.00000049 JPY: 7.5 | -0.00000001 ![]() JPY: -0.2 ![]() | -2.00% ![]() |
RIF | 0.00000048 JPY: 7.4 | 0.00000051 JPY: 7.8 | 0.00000049 JPY: 7.5 | -0.00000002 ![]() JPY: -0.3 ![]() | -3.92% ![]() |
OGN | 0.00000049 JPY: 7.5 | 0.00000052 JPY: 8.0 | 0.00000049 JPY: 7.5 | -0.00000002 ![]() JPY: -0.3 ![]() | -3.92% ![]() |
COTI | 0.00000047 JPY: 7.2 | 0.00000051 JPY: 7.8 | 0.00000048 JPY: 7.4 | -0.00000002 ![]() JPY: -0.3 ![]() | -4.00% ![]() |
STRAX | 0.00000040 JPY: 6.1 | 0.00000046 JPY: 7.0 | 0.00000043 JPY: 6.6 | +0.00000003 ![]() JPY: +0.5 ![]() | +7.50% ![]() |
ATA | 0.00000039 JPY: 6.0 | 0.00000041 JPY: 6.3 | 0.00000039 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000038 JPY: 5.8 | 0.00000040 JPY: 6.1 | 0.00000038 JPY: 5.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000034 JPY: 5.2 | 0.00000035 JPY: 5.4 | 0.00000034 JPY: 5.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000033 JPY: 5.1 | 0.00000035 JPY: 5.4 | 0.00000033 JPY: 5.1 | -0.00000002 ![]() JPY: -0.3 ![]() | -5.71% ![]() |
TFUEL | 0.00000030 JPY: 4.6 | 0.00000033 JPY: 5.1 | 0.00000032 JPY: 4.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000030 JPY: 4.6 | 0.00000033 JPY: 5.1 | 0.00000032 JPY: 4.9 | +0.00000001 ![]() JPY: +0.2 ![]() | +3.23% ![]() |
FLM | 0.00000031 JPY: 4.7 | 0.00000033 JPY: 5.1 | 0.00000032 JPY: 4.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000027 JPY: 4.1 | 0.00000029 JPY: 4.4 | 0.00000027 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000024 JPY: 3.7 | 0.00000025 JPY: 3.8 | 0.00000024 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000022 JPY: 3.4 | 0.00000025 JPY: 3.8 | 0.00000023 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000020 JPY: 3.1 | 0.00000022 JPY: 3.4 | 0.00000021 JPY: 3.2 | -0.00000001 ![]() JPY: -0.2 ![]() | -4.55% ![]() |
IOTX | 0.00000021 JPY: 3.2 | 0.00000022 JPY: 3.4 | 0.00000021 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000019 JPY: 2.9 | 0.00000020 JPY: 3.1 | 0.00000020 JPY: 3.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000018 JPY: 2.8 | 0.00000020 JPY: 3.1 | 0.00000019 JPY: 2.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000017 JPY: 2.6 | 0.00000019 JPY: 2.9 | 0.00000018 JPY: 2.8 | -0.00000001 ![]() JPY: -0.2 ![]() | -5.26% ![]() |
SKL | 0.00000017 JPY: 2.6 | 0.00000019 JPY: 2.9 | 0.00000018 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000017 JPY: 2.6 | 0.00000020 JPY: 3.1 | 0.00000018 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000017 JPY: 2.6 | 0.00000019 JPY: 2.9 | 0.00000017 JPY: 2.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000014 JPY: 2.1 | 0.00000015 JPY: 2.3 | 0.00000014 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000013 JPY: 2.0 | 0.00000015 JPY: 2.3 | 0.00000013 JPY: 2.0 | -0.00000002 ![]() JPY: -0.3 ![]() | -13.33% ![]() |
GALA | 0.00000013 JPY: 2.0 | 0.00000015 JPY: 2.3 | 0.00000013 JPY: 2.0 | -0.00000002 ![]() JPY: -0.3 ![]() | -13.33% ![]() |
DATA | 0.00000011 JPY: 1.7 | 0.00000013 JPY: 2.0 | 0.00000012 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000010 JPY: 1.5 | 0.00000011 JPY: 1.7 | 0.00000011 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000009 JPY: 1.4 | 0.00000011 JPY: 1.7 | 0.00000010 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
2025/06/17 22:40 更新