仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/16 21:06 更新
BTC　終値：9,787,608.00　24h取引量：2,249.80

仮想通貨安値高値最終取引価格前日比
BTC9,600,116.0010,035,705.509,787,608.00 -164,226.00 -1.65%
ETH467,947.65491,937.18478,761.07 -15,882.54 -3.21%
BCH72,965.0380,792.4575,090.53 -4,414.04 -5.55%
LTC11,749.3112,469.4312,200.26 +67.01 +0.55%
ETC5,625.005,699.005,625.00 -24.00 -0.42%
QTUM599.10677.87610.03 -60.15 -8.98%
LSK214.97228.40219.49 -5.67 -2.52%
XRP74.3578.3476.00 -0.53 -0.69%
ENJ47.4951.9050.02 -2.66 -5.05%
XLM16.0517.1116.64 -0.09 -0.54%
XEM5.415.925.58 -0.30 -5.10%
IOST1.341.511.37 -0.12 -8.05%

2024/04/16 21:06 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/04/16 21:06 更新
BTC　終値：9,825,000.00　24h取引量：17.63

仮想通貨安値高値最終取引価格前日比
BTC9,650,000.0010,070,000.009,825,000.00 -175,000.00 -1.75%
ETH469,220.00493,515.00478,690.00 -8,065.00 -1.66%
BCH73,050.0080,700.0076,845.00 -3,565.00 -4.43%
XCP1,400.001,570.001,483.65 -86.35 -5.50%
MONA55.9057.7056.50 -0.80 -1.40%
FSCC50.0052.7952.79 +0.77 +1.48%
NCXC35.0037.0037.00 +0.60 +1.65%
XEM5.435.935.61 -0.28 -4.75%
CICC3.783.903.88 +0.06 +1.57%
XYM3.583.723.62 -0.09 -2.43%
ZAIF0.070.070.07 0.00 0.00%

2024/04/16 21:06 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/04/16 21:06 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,787,608.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10680000
JPY: 1,045,316.5		0.11020000
JPY: 1,078,594.4		0.10950000
JPY: 1,071,743.1		 0.00000000
JPY: 0.0 		0.00%
MKR0.04762000
JPY: 466,085.9		0.05026000
JPY: 491,925.2		0.05010000
JPY: 490,359.2		 0.00000000
JPY: 0.0 		0.00%
ETH0.04832000
JPY: 472,937.2		0.04930000
JPY: 482,529.1		0.04894000
JPY: 479,005.5		 +0.00023000
JPY: +2,251.1 		+0.47%
PAXG0.03627000
JPY: 354,996.5		0.03942000
JPY: 385,827.5		0.03817000
JPY: 373,593.0		 +0.00164000
JPY: +16,051.7 		+4.49%
BNB0.00858300
JPY: 84,007.0		0.00880800
JPY: 86,209.3		0.00860100
JPY: 84,183.2		 -0.00010700
JPY: -1,047.3 		-1.23%
BCH0.00758100
JPY: 74,199.9		0.00807000
JPY: 78,986.0		0.00765000
JPY: 74,875.2		 0.00000000
JPY: 0.0 		0.00%
SOL0.00210700
JPY: 20,622.5		0.00225720
JPY: 22,092.6		0.00213160
JPY: 20,863.3		 0.00000000
JPY: 0.0 		0.00%
QNT0.00161400
JPY: 15,797.2		0.00172400
JPY: 16,873.8		0.00164200
JPY: 16,071.3		 -0.00005800
JPY: -567.7 		-3.41%
ILV0.00148500
JPY: 14,534.6		0.00158800
JPY: 15,542.7		0.00150400
JPY: 14,720.6		 -0.00006200
JPY: -606.8 		-3.96%
AAVE0.00129400
JPY: 12,665.2		0.00135800
JPY: 13,291.6		0.00135700
JPY: 13,281.8		 +0.00002600
JPY: +254.5 		+1.95%
LTC0.00120500
JPY: 11,794.1		0.00125800
JPY: 12,312.8		0.00124700
JPY: 12,205.1		 +0.00002900
JPY: +283.8 		+2.38%
COMP0.00081400
JPY: 7,967.1		0.00084700
JPY: 8,290.1		0.00084200
JPY: 8,241.2		 0.00000000
JPY: 0.0 		0.00%
TRB0.00078030
JPY: 7,637.3		0.00088800
JPY: 8,691.4		0.00083660
JPY: 8,188.3		 +0.00000990
JPY: +96.9 		+1.20%
EGLD0.00061600
JPY: 6,029.2		0.00064200
JPY: 6,283.6		0.00063300
JPY: 6,195.6		 -0.00000800
JPY: -78.3 		-1.25%
SSV0.00058350
JPY: 5,711.1		0.00061800
JPY: 6,048.7		0.00060920
JPY: 5,962.6		 +0.00000250
JPY: +24.5 		+0.41%
AVAX0.00054440
JPY: 5,328.4		0.00057440
JPY: 5,622.0		0.00055450
JPY: 5,427.2		 -0.00001650
JPY: -161.5 		-2.89%
KSM0.00046100
JPY: 4,512.1		0.00049000
JPY: 4,795.9		0.00048900
JPY: 4,786.1		 +0.00000600
JPY: +58.7 		+1.24%
DASH0.00043440
JPY: 4,251.7		0.00045500
JPY: 4,453.4		0.00044980
JPY: 4,402.5		 +0.00000230
JPY: +22.5 		+0.51%
ETC0.00040650
JPY: 3,978.7		0.00042190
JPY: 4,129.4		0.00041500
JPY: 4,061.9		 +0.00000350
JPY: +34.3 		+0.85%
ALCX0.00040870
JPY: 4,000.2		0.00042370
JPY: 4,147.0		0.00041490
JPY: 4,060.9		 -0.00000750
JPY: -73.4 		-1.78%
AR0.00039370
JPY: 3,853.4		0.00042860
JPY: 4,195.0		0.00040130
JPY: 3,927.8		 0.00000000
JPY: 0.0 		0.00%
INJ0.00037230
JPY: 3,643.9		0.00040200
JPY: 3,934.6		0.00039400
JPY: 3,856.3		 -0.00000260
JPY: -25.4 		-0.66%
NMR0.00035940
JPY: 3,517.7		0.00038120
JPY: 3,731.0		0.00037950
JPY: 3,714.4		 -0.00000140
JPY: -13.7 		-0.37%
MLN0.00033080
JPY: 3,237.7		0.00034590
JPY: 3,385.5		0.00034280
JPY: 3,355.2		 +0.00000460
JPY: +45.0 		+1.36%
ZEC0.00032590
JPY: 3,189.8		0.00034200
JPY: 3,347.4		0.00033920
JPY: 3,320.0		 +0.00000030
JPY: +2.9 		+0.09%
DCR0.00030400
JPY: 2,975.4		0.00032010
JPY: 3,133.0		0.00031450
JPY: 3,078.2		 +0.00000030
JPY: +2.9 		+0.10%
NEO0.00029710
JPY: 2,907.9		0.00033440
JPY: 3,273.0		0.00030400
JPY: 2,975.4		 -0.00003040
JPY: -297.5 		-9.09%
ENS0.00020600
JPY: 2,016.2		0.00021880
JPY: 2,141.5		0.00021400
JPY: 2,094.5		 -0.00000350
JPY: -34.3 		-1.61%
LINK0.00021040
JPY: 2,059.3		0.00021890
JPY: 2,142.5		0.00021300
JPY: 2,084.8		 -0.00000650
JPY: -63.6 		-2.96%
MOVR0.00019000
JPY: 1,859.6		0.00020140
JPY: 1,971.2		0.00020040
JPY: 1,961.4		 +0.00000120
JPY: +11.7 		+0.60%
LPT0.00018100
JPY: 1,771.6		0.00020160
JPY: 1,973.2		0.00019900
JPY: 1,947.7		 +0.00000650
JPY: +63.6 		+3.38%
ICP0.00019040
JPY: 1,863.6		0.00020150
JPY: 1,972.2		0.00019240
JPY: 1,883.1		 0.00000000
JPY: 0.0 		0.00%
XVS0.00014420
JPY: 1,411.4		0.00015410
JPY: 1,508.3		0.00015360
JPY: 1,503.4		 +0.00000510
JPY: +49.9 		+3.43%
PROM0.00014780
JPY: 1,446.6		0.00016680
JPY: 1,632.6		0.00015340
JPY: 1,501.4		 -0.00001280
JPY: -125.3 		-7.70%
ZEN0.00013060
JPY: 1,278.3		0.00013720
JPY: 1,342.9		0.00013700
JPY: 1,340.9		 +0.00000300
JPY: +29.4 		+2.24%
RNDR0.00012770
JPY: 1,249.9		0.00014070
JPY: 1,377.1		0.00013040
JPY: 1,276.3		 -0.00000910
JPY: -89.1 		-6.52%
ATOM0.00012560
JPY: 1,229.3		0.00012940
JPY: 1,266.5		0.00012870
JPY: 1,259.7		 -0.00000010
JPY: -1.0 		-0.08%
UNI0.00011100
JPY: 1,086.4		0.00011670
JPY: 1,142.2		0.00011590
JPY: 1,134.4		 +0.00000030
JPY: +2.9 		+0.26%
AXS0.00010630
JPY: 1,040.4		0.00011170
JPY: 1,093.3		0.00011040
JPY: 1,080.6		 +0.00000050
JPY: +4.9 		+0.46%
WING0.00010930
JPY: 1,069.8		0.00010930
JPY: 1,069.8		0.00010930
JPY: 1,069.8		 0.00000000
JPY: 0.0 		0.00%
DOT0.00010290
JPY: 1,007.1		0.00010700
JPY: 1,047.3		0.00010570
JPY: 1,034.6		 -0.00000050
JPY: -4.9 		-0.47%
FIL0.00009100
JPY: 890.7		0.00009620
JPY: 941.6		0.00009570
JPY: 936.7		 +0.00000160
JPY: +15.7 		+1.70%
SANTOS0.00007827
JPY: 766.1		0.00009631
JPY: 942.6		0.00009288
JPY: 909.1		 +0.00001456
JPY: +142.5 		+18.59%
GAS0.00007990
JPY: 782.0		0.00008610
JPY: 842.7		0.00008270
JPY: 809.4		 -0.00000280
JPY: -27.4 		-3.27%
NEAR0.00007939
JPY: 777.0		0.00008420
JPY: 824.1		0.00008240
JPY: 806.5		 -0.00000133
JPY: -13.0 		-1.59%
RUNE0.00007882
JPY: 771.5		0.00008282
JPY: 810.6		0.00008116
JPY: 794.4		 0.00000000
JPY: 0.0 		0.00%
FXS0.00007621
JPY: 745.9		0.00007973
JPY: 780.4		0.00007812
JPY: 764.6		 0.00000000
JPY: 0.0 		0.00%
PYR0.00007340
JPY: 718.4		0.00007760
JPY: 759.5		0.00007720
JPY: 755.6		 +0.00000100
JPY: +9.8 		+1.31%
OG0.00006860
JPY: 671.4		0.00007450
JPY: 729.2		0.00007450
JPY: 729.2		 +0.00000540
JPY: +52.9 		+7.81%
BADGER0.00006511
JPY: 637.3		0.00006819
JPY: 667.4		0.00006748
JPY: 660.5		 0.00000000
JPY: 0.0 		0.00%
FORTH0.00006357
JPY: 622.2		0.00006624
JPY: 648.3		0.00006588
JPY: 644.8		 0.00000000
JPY: 0.0 		0.00%
QTUM0.00006221
JPY: 608.9		0.00006763
JPY: 661.9		0.00006274
JPY: 614.1		 -0.00000498
JPY: -48.7 		-7.35%
BAL0.00006030
JPY: 590.2		0.00006210
JPY: 607.8		0.00006120
JPY: 599.0		 0.00000000
JPY: 0.0 		0.00%
UNFI0.00005140
JPY: 503.1		0.00005480
JPY: 536.4		0.00005430
JPY: 531.5		 +0.00000060
JPY: +5.9 		+1.12%
BOND0.00004440
JPY: 434.6		0.00004700
JPY: 460.0		0.00004692
JPY: 459.2		 +0.00000049
JPY: +4.8 		+1.06%
SNX0.00004491
JPY: 439.6		0.00004797
JPY: 469.5		0.00004652
JPY: 455.3		 0.00000000
JPY: 0.0 		0.00%
LAZIO0.00004061
JPY: 397.5		0.00004654
JPY: 455.5		0.00004426
JPY: 433.2		 +0.00000337
JPY: +33.0 		+8.24%
CAKE0.00004238
JPY: 414.8		0.00004422
JPY: 432.8		0.00004325
JPY: 423.3		 0.00000000
JPY: 0.0 		0.00%
UMA0.00003962
JPY: 387.8		0.00004287
JPY: 419.6		0.00004224
JPY: 413.4		 +0.00000130
JPY: +12.7 		+3.18%
PORTO0.00003666
JPY: 358.8		0.00004070
JPY: 398.4		0.00003955
JPY: 387.1		 +0.00000289
JPY: +28.3 		+7.88%
STX0.00003846
JPY: 376.4		0.00004061
JPY: 397.5		0.00003854
JPY: 377.2		 0.00000000
JPY: 0.0 		0.00%
RLC0.00003600
JPY: 352.4		0.00003867
JPY: 378.5		0.00003756
JPY: 367.6		 0.00000000
JPY: 0.0 		0.00%
WAVES0.00003591
JPY: 351.5		0.00003819
JPY: 373.8		0.00003680
JPY: 360.2		 0.00000000
JPY: 0.0 		0.00%
API30.00003427
JPY: 335.4		0.00003680
JPY: 360.2		0.00003661
JPY: 358.3		 +0.00000018
JPY: +1.8 		+0.49%
HIGH0.00003295
JPY: 322.5		0.00003532
JPY: 345.7		0.00003480
JPY: 340.6		 +0.00000044
JPY: +4.3 		+1.28%
DYDX0.00003178
JPY: 311.1		0.00003428
JPY: 335.5		0.00003385
JPY: 331.3		 +0.00000063
JPY: +6.2 		+1.90%
DEGO0.00003233
JPY: 316.4		0.00003438
JPY: 336.5		0.00003363
JPY: 329.2		 0.00000000
JPY: 0.0 		0.00%
FET0.00003168
JPY: 310.1		0.00003465
JPY: 339.1		0.00003261
JPY: 319.2		 -0.00000168
JPY: -16.4 		-4.90%
THETA0.00003110
JPY: 304.4		0.00003285
JPY: 321.5		0.00003205
JPY: 313.7		 -0.00000073
JPY: -7.1 		-2.23%
ALPINE0.00002945
JPY: 288.2		0.00003279
JPY: 320.9		0.00003169
JPY: 310.2		 +0.00000159
JPY: +15.6 		+5.28%
IMX0.00003023
JPY: 295.9		0.00003362
JPY: 329.1		0.00003068
JPY: 300.3		 -0.00000294
JPY: -28.8 		-8.74%
RAD0.00002657
JPY: 260.1		0.00002800
JPY: 274.1		0.00002794
JPY: 273.5		 +0.00000023
JPY: +2.3 		+0.83%
PHB0.00002349
JPY: 229.9		0.00002669
JPY: 261.2		0.00002666
JPY: 260.9		 +0.00000180
JPY: +17.6 		+7.24%
ORN0.00002473
JPY: 242.0		0.00002849
JPY: 278.8		0.00002548
JPY: 249.4		 -0.00000029
JPY: -2.8 		-1.13%
FIRO0.00002348
JPY: 229.8		0.00002552
JPY: 249.8		0.00002473
JPY: 242.0		 +0.00000007
JPY: +0.7 		+0.28%
MTL0.00002302
JPY: 225.3		0.00002419
JPY: 236.8		0.00002361
JPY: 231.1		 -0.00000044
JPY: -4.3 		-1.83%
BAND0.00002139
JPY: 209.4		0.00002288
JPY: 223.9		0.00002270
JPY: 222.2		 +0.00000008
JPY: +0.8 		+0.35%
LSK0.00002130
JPY: 208.5		0.00002354
JPY: 230.4		0.00002257
JPY: 220.9		 +0.00000014
JPY: +1.4 		+0.62%
ALICE0.00001829
JPY: 179.0		0.00001939
JPY: 189.8		0.00001907
JPY: 186.6		 0.00000000
JPY: 0.0 		0.00%
GTC0.00001816
JPY: 177.7		0.00001925
JPY: 188.4		0.00001883
JPY: 184.3		 -0.00000030
JPY: -2.9 		-1.57%
AGLD0.00001659
JPY: 162.4		0.00001759
JPY: 172.2		0.00001758
JPY: 172.1		 +0.00000038
JPY: +3.7 		+2.21%
PERP0.00001571
JPY: 153.8		0.00001670
JPY: 163.5		0.00001636
JPY: 160.1		 0.00000000
JPY: 0.0 		0.00%
XNO0.00001587
JPY: 155.3		0.00001651
JPY: 161.6		0.00001626
JPY: 159.1		 -0.00000023
JPY: -2.3 		-1.39%
LIT0.00001526
JPY: 149.4		0.00001632
JPY: 159.7		0.00001621
JPY: 158.7		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00001538
JPY: 150.5		0.00001620
JPY: 158.6		0.00001608
JPY: 157.4		 +0.00000006
JPY: +0.6 		+0.37%
TWT0.00001544
JPY: 151.1		0.00001609
JPY: 157.5		0.00001570
JPY: 153.7		 -0.00000010
JPY: -1.0 		-0.63%
SUSHI0.00001484
JPY: 145.2		0.00001584
JPY: 155.0		0.00001537
JPY: 150.4		 -0.00000040
JPY: -3.9 		-2.54%
SUPER0.00001451
JPY: 142.0		0.00001626
JPY: 159.1		0.00001455
JPY: 142.4		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00001357
JPY: 132.8		0.00001452
JPY: 142.1		0.00001434
JPY: 140.4		 +0.00000007
JPY: +0.7 		+0.49%
BEL0.00001328
JPY: 130.0		0.00001436
JPY: 140.6		0.00001426
JPY: 139.6		 +0.00000049
JPY: +4.8 		+3.56%
FLOW0.00001350
JPY: 132.1		0.00001410
JPY: 138.0		0.00001398
JPY: 136.8		 -0.00000004
JPY: -0.4 		-0.29%
YGG0.00001251
JPY: 122.4		0.00001492
JPY: 146.0		0.00001382
JPY: 135.3		 +0.00000070
JPY: +6.9 		+5.34%
OCEAN0.00001302
JPY: 127.4		0.00001405
JPY: 137.5		0.00001367
JPY: 133.8		 -0.00000027
JPY: -2.6 		-1.94%
AGIX0.00001271
JPY: 124.4		0.00001368
JPY: 133.9		0.00001320
JPY: 129.2		 -0.00000038
JPY: -3.7 		-2.80%
OM0.00001282
JPY: 125.5		0.00001447
JPY: 141.6		0.00001282
JPY: 125.5		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001215
JPY: 118.9		0.00001315
JPY: 128.7		0.00001245
JPY: 121.9		 0.00000000
JPY: 0.0 		0.00%
FRONT0.00001174
JPY: 114.9		0.00001250
JPY: 122.3		0.00001239
JPY: 121.3		 0.00000000
JPY: 0.0 		0.00%
MINA0.00001164
JPY: 113.9		0.00001241
JPY: 121.5		0.00001230
JPY: 120.4		 +0.00000009
JPY: +0.9 		+0.74%
CELO0.00001185
JPY: 116.0		0.00001237
JPY: 121.1		0.00001228
JPY: 120.2		 -0.00000003
JPY: -0.3 		-0.24%
EOS0.00001139
JPY: 111.5		0.00001199
JPY: 117.4		0.00001185
JPY: 116.0		 -0.00000003
JPY: -0.3 		-0.25%
BNX0.00001044
JPY: 102.2		0.00001221
JPY: 119.5		0.00001149
JPY: 112.5		 -0.00000021
JPY: -2.1 		-1.79%
MATIC0.00001093
JPY: 107.0		0.00001147
JPY: 112.3		0.00001124
JPY: 110.0		 +0.00000012
JPY: +1.2 		+1.08%
BNT0.00001074
JPY: 105.1		0.00001129
JPY: 110.5		0.00001115
JPY: 109.1		 -0.00000010
JPY: -1.0 		-0.89%
FTM0.00000994
JPY: 97.3		0.00001083
JPY: 106.0		0.00001074
JPY: 105.1		 +0.00000009
JPY: +0.9 		+0.85%
CTK0.00001058
JPY: 103.6		0.00001142
JPY: 111.8		0.00001069
JPY: 104.6		 -0.00000068
JPY: -6.7 		-5.98%
KAVA0.00000984
JPY: 96.3		0.00001035
JPY: 101.3		0.00001026
JPY: 100.4		 0.00000000
JPY: 0.0 		0.00%
NULS0.00000990
JPY: 96.9		0.00001056
JPY: 103.4		0.00001013
JPY: 99.1		 -0.00000037
JPY: -3.6 		-3.52%
AVA0.00000954
JPY: 93.4		0.00001009
JPY: 98.8		0.00001003
JPY: 98.2		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000869
JPY: 85.1		0.00000918
JPY: 89.9		0.00000909
JPY: 89.0		 +0.00000011
JPY: +1.1 		+1.22%
ELF0.00000853
JPY: 83.5		0.00000890
JPY: 87.1		0.00000875
JPY: 85.6		 0.00000000
JPY: 0.0 		0.00%
ONG0.00000729
JPY: 71.4		0.00000883
JPY: 86.4		0.00000864
JPY: 84.6		 +0.00000045
JPY: +4.4 		+5.49%
FIS0.00000826
JPY: 80.8		0.00000883
JPY: 86.4		0.00000849
JPY: 83.1		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000803
JPY: 78.6		0.00000841
JPY: 82.3		0.00000827
JPY: 80.9		 -0.00000010
JPY: -1.0 		-1.19%
JOE0.00000781
JPY: 76.4		0.00000831
JPY: 81.3		0.00000824
JPY: 80.6		 0.00000000
JPY: 0.0 		0.00%
BICO0.00000769
JPY: 75.3		0.00000823
JPY: 80.6		0.00000806
JPY: 78.9		 -0.00000008
JPY: -0.8 		-0.98%
XRP0.00000764
JPY: 74.8		0.00000788
JPY: 77.1		0.00000777
JPY: 76.0		 +0.00000008
JPY: +0.8 		+1.04%
ZRX0.00000742
JPY: 72.6		0.00000780
JPY: 76.3		0.00000772
JPY: 75.6		 -0.00000005
JPY: -0.5 		-0.64%
ADA0.00000700
JPY: 68.5		0.00000750
JPY: 73.4		0.00000736
JPY: 72.0		 0.00000000
JPY: 0.0 		0.00%
DIA0.00000707
JPY: 69.2		0.00000741
JPY: 72.5		0.00000729
JPY: 71.4		 -0.00000008
JPY: -0.8 		-1.09%
CRV0.00000651
JPY: 63.7		0.00000691
JPY: 67.6		0.00000688
JPY: 67.3		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000660
JPY: 64.6		0.00000694
JPY: 67.9		0.00000686
JPY: 67.1		 -0.00000005
JPY: -0.5 		-0.72%
MANA0.00000653
JPY: 63.9		0.00000687
JPY: 67.2		0.00000682
JPY: 66.8		 -0.00000002
JPY: -0.2 		-0.29%
SCRT0.00000633
JPY: 62.0		0.00000691
JPY: 67.6		0.00000654
JPY: 64.0		 -0.00000034
JPY: -3.3 		-4.94%
TKO0.00000605
JPY: 59.2		0.00000657
JPY: 64.3		0.00000652
JPY: 63.8		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000599
JPY: 58.6		0.00000660
JPY: 64.6		0.00000650
JPY: 63.6		 +0.00000036
JPY: +3.5 		+5.86%
1INCH0.00000611
JPY: 59.8		0.00000648
JPY: 63.4		0.00000637
JPY: 62.3		 -0.00000010
JPY: -1.0 		-1.55%
GLM0.00000560
JPY: 54.8		0.00000589
JPY: 57.6		0.00000588
JPY: 57.6		 +0.00000006
JPY: +0.6 		+1.03%
DUSK0.00000552
JPY: 54.0		0.00000591
JPY: 57.8		0.00000576
JPY: 56.4		 -0.00000007
JPY: -0.7 		-1.20%
PIVX0.00000531
JPY: 52.0		0.00000563
JPY: 55.1		0.00000554
JPY: 54.2		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000511
JPY: 50.0		0.00000538
JPY: 52.7		0.00000534
JPY: 52.3		 0.00000000
JPY: 0.0 		0.00%
ENJ0.00000489
JPY: 47.9		0.00000518
JPY: 50.7		0.00000512
JPY: 50.1		 -0.00000002
JPY: -0.2 		-0.39%
ONT0.00000474
JPY: 46.4		0.00000539
JPY: 52.8		0.00000505
JPY: 49.4		 -0.00000029
JPY: -2.8 		-5.43%
BLZ0.00000444
JPY: 43.5		0.00000557
JPY: 54.5		0.00000498
JPY: 48.7		 0.00000000
JPY: 0.0 		0.00%
HIVE0.00000485
JPY: 47.5		0.00000504
JPY: 49.3		0.00000497
JPY: 48.6		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000481
JPY: 47.1		0.00000518
JPY: 50.7		0.00000493
JPY: 48.3		 0.00000000
JPY: 0.0 		0.00%
FIDA0.00000467
JPY: 45.7		0.00000497
JPY: 48.6		0.00000487
JPY: 47.7		 -0.00000008
JPY: -0.8 		-1.62%
GLMR0.00000463
JPY: 45.3		0.00000489
JPY: 47.9		0.00000485
JPY: 47.5		 -0.00000001
JPY: -0.1 		-0.21%
CTXC0.00000443
JPY: 43.4		0.00000479
JPY: 46.9		0.00000474
JPY: 46.4		 0.00000000
JPY: 0.0 		0.00%
POWR0.00000446
JPY: 43.7		0.00000475
JPY: 46.5		0.00000465
JPY: 45.5		 -0.00000013
JPY: -1.3 		-2.72%
MBOX0.00000447
JPY: 43.8		0.00000468
JPY: 45.8		0.00000464
JPY: 45.4		 -0.00000001
JPY: -0.1 		-0.22%
WOO0.00000430
JPY: 42.1		0.00000460
JPY: 45.0		0.00000456
JPY: 44.6		 0.00000000
JPY: 0.0 		0.00%
C980.00000422
JPY: 41.3		0.00000450
JPY: 44.0		0.00000441
JPY: 43.2		 -0.00000006
JPY: -0.6 		-1.34%
WAN0.00000400
JPY: 39.2		0.00000425
JPY: 41.6		0.00000425
JPY: 41.6		 +0.00000015
JPY: +1.5 		+3.66%
LOKA0.00000396
JPY: 38.8		0.00000420
JPY: 41.1		0.00000414
JPY: 40.5		 -0.00000006
JPY: -0.6 		-1.43%
GRT0.00000390
JPY: 38.2		0.00000420
JPY: 41.1		0.00000404
JPY: 39.5		 -0.00000015
JPY: -1.5 		-3.58%
LRC0.00000386
JPY: 37.8		0.00000405
JPY: 39.6		0.00000404
JPY: 39.5		 -0.00000001
JPY: -0.1 		-0.25%
STEEM0.00000386
JPY: 37.8		0.00000409
JPY: 40.0		0.00000400
JPY: 39.2		 0.00000000
JPY: 0.0 		0.00%
BAT0.00000381
JPY: 37.3		0.00000405
JPY: 39.6		0.00000389
JPY: 38.1		 -0.00000013
JPY: -1.3 		-3.23%
CFX0.00000375
JPY: 36.7		0.00000399
JPY: 39.1		0.00000385
JPY: 37.7		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000346
JPY: 33.9		0.00000376
JPY: 36.8		0.00000369
JPY: 36.1		 -0.00000005
JPY: -0.5 		-1.34%
VOXEL0.00000360
JPY: 35.2		0.00000386
JPY: 37.8		0.00000369
JPY: 36.1		 -0.00000017
JPY: -1.7 		-4.40%
SYS0.00000332
JPY: 32.5		0.00000367
JPY: 35.9		0.00000366
JPY: 35.8		 +0.00000019
JPY: +1.9 		+5.48%
ICX0.00000347
JPY: 34.0		0.00000366
JPY: 35.8		0.00000358
JPY: 35.0		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000339
JPY: 33.2		0.00000359
JPY: 35.1		0.00000352
JPY: 34.5		 -0.00000005
JPY: -0.5 		-1.40%
PHA0.00000325
JPY: 31.8		0.00000357
JPY: 34.9		0.00000336
JPY: 32.9		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000313
JPY: 30.6		0.00000344
JPY: 33.7		0.00000331
JPY: 32.4		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000313
JPY: 30.6		0.00000334
JPY: 32.7		0.00000325
JPY: 31.8		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000305
JPY: 29.9		0.00000325
JPY: 31.8		0.00000322
JPY: 31.5		 +0.00000004
JPY: +0.4 		+1.26%
CHESS0.00000293
JPY: 28.7		0.00000316
JPY: 30.9		0.00000316
JPY: 30.9		 +0.00000009
JPY: +0.9 		+2.93%
OAX0.00000301
JPY: 29.5		0.00000329
JPY: 32.2		0.00000315
JPY: 30.8		 -0.00000009
JPY: -0.9 		-2.78%
CTSI0.00000296
JPY: 29.0		0.00000312
JPY: 30.5		0.00000309
JPY: 30.2		 0.00000000
JPY: 0.0 		0.00%
HARD0.00000283
JPY: 27.7		0.00000298
JPY: 29.2		0.00000298
JPY: 29.2		 +0.00000004
JPY: +0.4 		+1.36%
AUDIO0.00000276
JPY: 27.0		0.00000292
JPY: 28.6		0.00000286
JPY: 28.0		 -0.00000006
JPY: -0.6 		-2.05%
ALPACA0.00000262
JPY: 25.6		0.00000285
JPY: 27.9		0.00000285
JPY: 27.9		 +0.00000012
JPY: +1.2 		+4.40%
KLAY0.00000279
JPY: 27.3		0.00000289
JPY: 28.3		0.00000284
JPY: 27.8		 -0.00000004
JPY: -0.4 		-1.39%
ALGO0.00000263
JPY: 25.7		0.00000284
JPY: 27.8		0.00000278
JPY: 27.2		 +0.00000002
JPY: +0.2 		+0.72%
DODO0.00000239
JPY: 23.4		0.00000253
JPY: 24.8		0.00000247
JPY: 24.2		 0.00000000
JPY: 0.0 		0.00%
DOGE0.00000236
JPY: 23.1		0.00000261
JPY: 25.5		0.00000246
JPY: 24.1		 +0.00000007
JPY: +0.7 		+2.93%
DAR0.00000227
JPY: 22.2		0.00000242
JPY: 23.7		0.00000240
JPY: 23.5		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000226
JPY: 22.1		0.00000241
JPY: 23.6		0.00000237
JPY: 23.2		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000215
JPY: 21.0		0.00000236
JPY: 23.1		0.00000219
JPY: 21.4		 -0.00000014
JPY: -1.4 		-6.01%
AST0.00000200
JPY: 19.6		0.00000208
JPY: 20.4		0.00000208
JPY: 20.4		 +0.00000004
JPY: +0.4 		+1.96%
REQ0.00000195
JPY: 19.1		0.00000205
JPY: 20.1		0.00000201
JPY: 19.7		 -0.00000002
JPY: -0.2 		-0.99%
NKN0.00000182
JPY: 17.8		0.00000197
JPY: 19.3		0.00000192
JPY: 18.8		 -0.00000003
JPY: -0.3 		-1.54%
TRU0.00000176
JPY: 17.2		0.00000195
JPY: 19.1		0.00000191
JPY: 18.7		 +0.00000006
JPY: +0.6 		+3.24%
RARE0.00000178
JPY: 17.4		0.00000192
JPY: 18.8		0.00000185
JPY: 18.1		 -0.00000007
JPY: -0.7 		-3.65%
ALPHA0.00000173
JPY: 16.9		0.00000183
JPY: 17.9		0.00000181
JPY: 17.7		 -0.00000001
JPY: -0.1 		-0.55%
TRX0.00000173
JPY: 16.9		0.00000179
JPY: 17.5		0.00000176
JPY: 17.2		 +0.00000002
JPY: +0.2 		+1.15%
COTI0.00000164
JPY: 16.1		0.00000176
JPY: 17.2		0.00000172
JPY: 16.8		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000165
JPY: 16.1		0.00000173
JPY: 16.9		0.00000171
JPY: 16.7		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000163
JPY: 16.0		0.00000173
JPY: 16.9		0.00000170
JPY: 16.6		 -0.00000002
JPY: -0.2 		-1.16%
OXT0.00000160
JPY: 15.7		0.00000171
JPY: 16.7		0.00000167
JPY: 16.3		 -0.00000004
JPY: -0.4 		-2.34%
CHZ0.00000158
JPY: 15.5		0.00000167
JPY: 16.3		0.00000166
JPY: 16.2		 +0.00000002
JPY: +0.2 		+1.22%
ARDR0.00000154
JPY: 15.1		0.00000166
JPY: 16.2		0.00000164
JPY: 16.1		 +0.00000004
JPY: +0.4 		+2.50%
SKL0.00000141
JPY: 13.8		0.00000154
JPY: 15.1		0.00000152
JPY: 14.9		 +0.00000002
JPY: +0.2 		+1.33%
ROSE0.00000140
JPY: 13.7		0.00000155
JPY: 15.2		0.00000148
JPY: 14.5		 -0.00000003
JPY: -0.3 		-1.99%
FLM0.00000141
JPY: 13.8		0.00000153
JPY: 15.0		0.00000148
JPY: 14.5		 -0.00000004
JPY: -0.4 		-2.63%
UTK0.00000138
JPY: 13.5		0.00000150
JPY: 14.7		0.00000145
JPY: 14.2		 -0.00000004
JPY: -0.4 		-2.68%
VIB0.00000129
JPY: 12.6		0.00000149
JPY: 14.6		0.00000142
JPY: 13.9		 -0.00000006
JPY: -0.6 		-4.05%
TFUEL0.00000131
JPY: 12.8		0.00000144
JPY: 14.1		0.00000134
JPY: 13.1		 0.00000000
JPY: 0.0 		0.00%
BETA0.00000105
JPY: 10.3		0.00000146
JPY: 14.3		0.00000133
JPY: 13.0		 +0.00000025
JPY: +2.4 		+23.15%
STRAX0.00000125
JPY: 12.2		0.00000143
JPY: 14.0		0.00000132
JPY: 12.9		 +0.00000004
JPY: +0.4 		+3.13%
HBAR0.00000123
JPY: 12.0		0.00000129
JPY: 12.6		0.00000128
JPY: 12.5		 0.00000000
JPY: 0.0 		0.00%
LOOM0.00000119
JPY: 11.6		0.00000125
JPY: 12.2		0.00000123
JPY: 12.0		 -0.00000002
JPY: -0.2 		-1.60%
CLV0.00000111
JPY: 10.9		0.00000120
JPY: 11.7		0.00000119
JPY: 11.6		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000109
JPY: 10.7		0.00000117
JPY: 11.5		0.00000116
JPY: 11.4		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000109
JPY: 10.7		0.00000120
JPY: 11.7		0.00000113
JPY: 11.1		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000101
JPY: 9.9		0.00000106
JPY: 10.4		0.00000105
JPY: 10.3		 -0.00000001
JPY: -0.1 		-0.94%
REN0.00000091
JPY: 8.9		0.00000098
JPY: 9.6		0.00000097
JPY: 9.5		 +0.00000002
JPY: +0.2 		+2.11%
IDEX0.00000090
JPY: 8.8		0.00000095
JPY: 9.3		0.00000095
JPY: 9.3		 +0.00000001
JPY: +0.1 		+1.06%
MDX0.00000089
JPY: 8.7		0.00000094
JPY: 9.2		0.00000094
JPY: 9.2		 0.00000000
JPY: 0.0 		0.00%
QUICK0.00000090
JPY: 8.8		0.00000093
JPY: 9.1		0.00000093
JPY: 9.1		 +0.00000001
JPY: +0.1 		+1.09%
DATA0.00000083
JPY: 8.1		0.00000088
JPY: 8.6		0.00000088
JPY: 8.6		 +0.00000002
JPY: +0.2 		+2.33%
IOTX0.00000081
JPY: 7.9		0.00000087
JPY: 8.5		0.00000087
JPY: 8.5		 +0.00000003
JPY: +0.3 		+3.57%
STPT0.00000081
JPY: 7.9		0.00000084
JPY: 8.2		0.00000084
JPY: 8.2		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000065
JPY: 6.4		0.00000070
JPY: 6.9		0.00000068
JPY: 6.7		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000062
JPY: 6.1		0.00000067
JPY: 6.6		0.00000066
JPY: 6.5		 -0.00000001
JPY: -0.1 		-1.49%
VET0.00000062
JPY: 6.1		0.00000068
JPY: 6.7		0.00000062
JPY: 6.1		 -0.00000006
JPY: -0.6 		-8.82%
SNT0.00000056
JPY: 5.5		0.00000060
JPY: 5.9		0.00000058
JPY: 5.7		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000053
JPY: 5.2		0.00000056
JPY: 5.5		0.00000055
JPY: 5.4		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000051
JPY: 5.0		0.00000054
JPY: 5.3		0.00000054
JPY: 5.3		 0.00000000
JPY: 0.0 		0.00%
JST0.00000053
JPY: 5.2		0.00000055
JPY: 5.4		0.00000053
JPY: 5.2		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000045
JPY: 4.4		0.00000048
JPY: 4.7		0.00000047
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
DOCK0.00000043
JPY: 4.2		0.00000048
JPY: 4.7		0.00000044
JPY: 4.3		 -0.00000001
JPY: -0.1 		-2.22%
IRIS0.00000042
JPY: 4.1		0.00000046
JPY: 4.5		0.00000044
JPY: 4.3		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000042
JPY: 4.1		0.00000046
JPY: 4.5		0.00000043
JPY: 4.2		 -0.00000001
JPY: -0.1 		-2.27%
CELR0.00000037
JPY: 3.6		0.00000040
JPY: 3.9		0.00000040
JPY: 3.9		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000037
JPY: 3.6		0.00000040
JPY: 3.9		0.00000039
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000035
JPY: 3.4		0.00000039
JPY: 3.8		0.00000039
JPY: 3.8		 +0.00000001
JPY: +0.1 		+2.63%
VITE0.00000037
JPY: 3.6		0.00000039
JPY: 3.8		0.00000038
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
POND0.00000033
JPY: 3.2		0.00000035
JPY: 3.4		0.00000034
JPY: 3.3		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000030
JPY: 2.9		0.00000032
JPY: 3.1		0.00000032
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000031
JPY: 3.0		0.00000033
JPY: 3.2		0.00000032
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
QI0.00000025
JPY: 2.4		0.00000027
JPY: 2.6		0.00000026
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000023
JPY: 2.3		0.00000025
JPY: 2.4		0.00000025
JPY: 2.4		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000019
JPY: 1.9		0.00000021
JPY: 2.1		0.00000020
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000019
JPY: 1.9		0.00000023
JPY: 2.3		0.00000019
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
COS0.00000015
JPY: 1.5		0.00000017
JPY: 1.7		0.00000017
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
IOST0.00000014
JPY: 1.4		0.00000016
JPY: 1.6		0.00000015
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
AMB0.00000012
JPY: 1.2		0.00000014
JPY: 1.4		0.00000014
JPY: 1.4		 +0.00000001
JPY: +0.1 		+7.69%
LINA0.00000011
JPY: 1.1		0.00000013
JPY: 1.3		0.00000011
JPY: 1.1		 0.00000000
JPY: 0.0 		0.00%

2024/04/16 21:06 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-1.66%
coincheck9,787,608.00-1.65%
zaif9,825,000.00-1.75%
2024/04/16 21:06:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ