仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2025/03/24 15:13 更新
BTC　終値：13,068,355.00　24h取引量：745.25

仮想通貨安値高値最終取引価格前日比
BTC12,670,013.5013,068,355.0013,068,355.00 +384,494.50 +3.03%
ETH296,720.00310,044.00309,642.00 +9,796.50 +3.27%
BCH47,769.0049,606.5049,240.00 +990.50 +2.05%
LTC13,555.7814,013.1714,011.89 +216.97 +1.57%
ETC2,659.992,660.502,660.50 +0.50 +0.02%
XRP356.75369.90369.30 +9.20 +2.55%
QTUM315.73328.81328.81 +8.96 +2.80%
LSK204.51204.51204.51 0.00 0.00%
XLM41.7443.0343.03 +1.01 +2.40%
ENJ16.7520.6318.11 +1.36 +8.12%
XEM2.803.163.16 +0.36 +12.86%
IOST0.620.640.64 +0.01 +1.59%

2025/03/24 15:13 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2025/03/24 15:13 更新
BTC　終値：13,040,660.00　24h取引量：7.51

仮想通貨安値高値最終取引価格前日比
BTC12,679,280.0013,040,660.0013,040,660.00 +341,670.00 +2.69%
ETH297,845.00310,365.00309,875.00 +10,090.00 +3.37%
BCH48,040.0049,165.0048,845.00 +400.00 +0.83%
XCP738.64738.64738.64 0.00 0.00%
MONA34.1035.0035.00 +0.90 +2.64%
FSCC24.0024.5024.50 +0.50 +2.08%
NCXC22.4923.3023.00 -0.30 -1.29%
XEM2.762.882.88 +0.08 +2.86%
XYM1.731.821.80 +0.06 +3.45%
CICC1.411.601.60 0.00 0.00%
ZAIF0.030.040.04 0.00 0.00%

2025/03/24 15:13 更新

取引所：binance

ETH (binance)

BNB (binance)

2025/03/24 15:13 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 13,068,355.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.05960000
JPY: 778,874.0		0.06060000
JPY: 791,942.3		0.06050000
JPY: 790,635.5		 +0.00020000
JPY: +2,613.7 		+0.33%
PAXG0.03495000
JPY: 456,739.0		0.03600000
JPY: 470,460.8		0.03495000
JPY: 456,739.0		 -0.00102000
JPY: -13,329.7 		-2.84%
ETH0.02313000
JPY: 302,271.1		0.02381000
JPY: 311,157.5		0.02368000
JPY: 309,458.6		 +0.00008000
JPY: +1,045.5 		+0.34%
MKR0.01415000
JPY: 184,917.2		0.01466000
JPY: 191,582.1		0.01445000
JPY: 188,837.7		 0.00000000
JPY: 0.0 		0.00%
BNB0.00716800
JPY: 93,674.0		0.00735000
JPY: 96,052.4		0.00717800
JPY: 93,804.7		 -0.00015400
JPY: -2,012.5 		-2.10%
BCH0.00375800
JPY: 49,110.9		0.00382100
JPY: 49,934.2		0.00377900
JPY: 49,385.3		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00212100
JPY: 27,718.0		0.00219800
JPY: 28,724.2		0.00219500
JPY: 28,685.0		 +0.00003000
JPY: +392.1 		+1.39%
SOL0.00153320
JPY: 20,036.4		0.00160310
JPY: 20,949.9		0.00158760
JPY: 20,747.3		 0.00000000
JPY: 0.0 		0.00%
LTC0.00106100
JPY: 13,865.5		0.00109200
JPY: 14,270.6		0.00107300
JPY: 14,022.3		 -0.00001500
JPY: -196.0 		-1.38%
QNT0.00089300
JPY: 11,670.0		0.00091000
JPY: 11,892.2		0.00090300
JPY: 11,800.7		 -0.00000700
JPY: -91.5 		-0.77%
COMP0.00049600
JPY: 6,481.9		0.00050800
JPY: 6,638.7		0.00050700
JPY: 6,625.7		 0.00000000
JPY: 0.0 		0.00%
ZEC0.00036050
JPY: 4,711.1		0.00037650
JPY: 4,920.2		0.00037570
JPY: 4,909.8		 +0.00000290
JPY: +37.9 		+0.78%
TRB0.00034900
JPY: 4,560.9		0.00036000
JPY: 4,704.6		0.00035600
JPY: 4,652.3		 -0.00000300
JPY: -39.2 		-0.84%
DASH0.00026830
JPY: 3,506.2		0.00027480
JPY: 3,591.2		0.00027480
JPY: 3,591.2		 +0.00000320
JPY: +41.8 		+1.18%
AVAX0.00022760
JPY: 2,974.4		0.00024940
JPY: 3,259.2		0.00024880
JPY: 3,251.4		 +0.00001960
JPY: +256.1 		+8.55%
EGLD0.00021240
JPY: 2,775.7		0.00022040
JPY: 2,880.3		0.00021910
JPY: 2,863.3		 +0.00000360
JPY: +47.0 		+1.67%
ETC0.00020610
JPY: 2,693.4		0.00020950
JPY: 2,737.8		0.00020940
JPY: 2,736.5		 +0.00000180
JPY: +23.5 		+0.87%
KSM0.00019810
JPY: 2,588.8		0.00020860
JPY: 2,726.1		0.00020860
JPY: 2,726.1		 +0.00000710
JPY: +92.8 		+3.52%
ENS0.00019520
JPY: 2,550.9		0.00020250
JPY: 2,646.3		0.00020170
JPY: 2,635.9		 +0.00000300
JPY: +39.2 		+1.51%
ILV0.00017100
JPY: 2,234.7		0.00017500
JPY: 2,287.0		0.00017400
JPY: 2,273.9		 0.00000000
JPY: 0.0 		0.00%
LINK0.00016560
JPY: 2,164.1		0.00017300
JPY: 2,260.8		0.00017270
JPY: 2,256.9		 +0.00000310
JPY: +40.5 		+1.83%
INJ0.00011330
JPY: 1,480.6		0.00012080
JPY: 1,578.7		0.00012000
JPY: 1,568.2		 +0.00000440
JPY: +57.5 		+3.81%
ZEN0.00010200
JPY: 1,333.0		0.00010910
JPY: 1,425.8		0.00010830
JPY: 1,415.3		 +0.00000370
JPY: +48.4 		+3.54%
NMR0.00010520
JPY: 1,374.8		0.00010750
JPY: 1,404.8		0.00010690
JPY: 1,397.0		 0.00000000
JPY: 0.0 		0.00%
SSV0.00009220
JPY: 1,204.9		0.00009570
JPY: 1,250.6		0.00009570
JPY: 1,250.6		 +0.00000080
JPY: +10.5 		+0.84%
NEO0.00009220
JPY: 1,204.9		0.00009500
JPY: 1,241.5		0.00009440
JPY: 1,233.7		 -0.00000020
JPY: -2.6 		-0.21%
AR0.00008330
JPY: 1,088.6		0.00008620
JPY: 1,126.5		0.00008600
JPY: 1,123.9		 +0.00000170
JPY: +22.2 		+2.02%
UNI0.00007700
JPY: 1,006.3		0.00007960
JPY: 1,040.2		0.00007950
JPY: 1,038.9		 +0.00000090
JPY: +11.8 		+1.15%
MOVR0.00007380
JPY: 964.4		0.00007570
JPY: 989.3		0.00007480
JPY: 977.5		 -0.00000070
JPY: -9.1 		-0.93%
OM0.00007322
JPY: 956.9		0.00007714
JPY: 1,008.1		0.00007364
JPY: 962.4		 -0.00000315
JPY: -41.2 		-4.10%
XVS0.00006850
JPY: 895.2		0.00007010
JPY: 916.1		0.00007010
JPY: 916.1		 +0.00000120
JPY: +15.7 		+1.74%
ICP0.00006730
JPY: 879.5		0.00006920
JPY: 904.3		0.00006910
JPY: 903.0		 +0.00000070
JPY: +9.1 		+1.02%
LPT0.00006300
JPY: 823.3		0.00006490
JPY: 848.1		0.00006490
JPY: 848.1		 +0.00000010
JPY: +1.3 		+0.15%
ATOM0.00005510
JPY: 720.1		0.00005640
JPY: 737.1		0.00005640
JPY: 737.1		 +0.00000050
JPY: +6.5 		+0.89%
DOT0.00005180
JPY: 676.9		0.00005370
JPY: 701.8		0.00005370
JPY: 701.8		 +0.00000110
JPY: +14.4 		+2.09%
OG0.00004730
JPY: 618.1		0.00004820
JPY: 629.9		0.00004790
JPY: 626.0		 -0.00000010
JPY: -1.3 		-0.21%
AXS0.00003870
JPY: 505.7		0.00004060
JPY: 530.6		0.00004060
JPY: 530.6		 +0.00000100
JPY: +13.1 		+2.53%
FIL0.00003490
JPY: 456.1		0.00003650
JPY: 477.0		0.00003640
JPY: 475.7		 +0.00000110
JPY: +14.4 		+3.12%
GAS0.00003420
JPY: 446.9		0.00003500
JPY: 457.4		0.00003460
JPY: 452.2		 -0.00000020
JPY: -2.6 		-0.57%
NEAR0.00003197
JPY: 417.8		0.00003335
JPY: 435.8		0.00003332
JPY: 435.4		 +0.00000089
JPY: +11.6 		+2.74%
FORTH0.00003215
JPY: 420.1		0.00003318
JPY: 433.6		0.00003278
JPY: 428.4		 -0.00000035
JPY: -4.6 		-1.06%
CAKE0.00003004
JPY: 392.6		0.00003094
JPY: 404.3		0.00003035
JPY: 396.6		 -0.00000036
JPY: -4.7 		-1.17%
SANTOS0.00002994
JPY: 391.3		0.00003050
JPY: 398.6		0.00003009
JPY: 393.2		 -0.00000041
JPY: -5.4 		-1.34%
XRP0.00002811
JPY: 367.4		0.00002841
JPY: 371.3		0.00002828
JPY: 369.6		 -0.00000011
JPY: -1.4 		-0.39%
QTUM0.00002474
JPY: 323.3		0.00002530
JPY: 330.6		0.00002508
JPY: 327.8		 -0.00000022
JPY: -2.9 		-0.87%
BADGER0.00001962
JPY: 256.4		0.00002005
JPY: 262.0		0.00001981
JPY: 258.9		 -0.00000017
JPY: -2.2 		-0.85%
PYR0.00001602
JPY: 209.4		0.00001645
JPY: 215.0		0.00001639
JPY: 214.2		 +0.00000004
JPY: +0.5 		+0.24%
UMA0.00001590
JPY: 207.8		0.00001714
JPY: 224.0		0.00001604
JPY: 209.6		 -0.00000014
JPY: -1.8 		-0.87%
RLC0.00001550
JPY: 202.6		0.00001598
JPY: 208.8		0.00001585
JPY: 207.1		 -0.00000003
JPY: -0.4 		-0.19%
RUNE0.00001460
JPY: 190.8		0.00001503
JPY: 196.4		0.00001475
JPY: 192.8		 0.00000000
JPY: 0.0 		0.00%
API30.00001401
JPY: 183.1		0.00001772
JPY: 231.6		0.00001457
JPY: 190.4		 +0.00000054
JPY: +7.1 		+3.85%
XNO0.00001212
JPY: 158.4		0.00001238
JPY: 161.8		0.00001234
JPY: 161.3		 +0.00000003
JPY: +0.4 		+0.24%
AGLD0.00001134
JPY: 148.2		0.00001163
JPY: 152.0		0.00001148
JPY: 150.0		 -0.00000007
JPY: -0.9 		-0.61%
THETA0.00001053
JPY: 137.6		0.00001116
JPY: 145.8		0.00001116
JPY: 145.8		 +0.00000042
JPY: +5.5 		+3.91%
SNX0.00001003
JPY: 131.1		0.00001040
JPY: 135.9		0.00001035
JPY: 135.3		 0.00000000
JPY: 0.0 		0.00%
BAND0.00000915
JPY: 119.6		0.00000952
JPY: 124.4		0.00000952
JPY: 124.4		 +0.00000007
JPY: +0.9 		+0.74%
MTL0.00000876
JPY: 114.5		0.00000905
JPY: 118.3		0.00000903
JPY: 118.0		 +0.00000004
JPY: +0.5 		+0.44%
ADA0.00000814
JPY: 106.4		0.00000837
JPY: 109.4		0.00000835
JPY: 109.1		 +0.00000001
JPY: +0.1 		+0.12%
XTZ0.00000795
JPY: 103.9		0.00000816
JPY: 106.6		0.00000816
JPY: 106.6		 +0.00000011
JPY: +1.4 		+1.37%
SUSHI0.00000765
JPY: 100.0		0.00000798
JPY: 104.3		0.00000796
JPY: 104.0		 +0.00000008
JPY: +1.0 		+1.02%
DYDX0.00000766
JPY: 100.1		0.00000796
JPY: 104.0		0.00000794
JPY: 103.8		 +0.00000012
JPY: +1.6 		+1.53%
BEL0.00000766
JPY: 100.1		0.00000830
JPY: 108.5		0.00000766
JPY: 100.1		 -0.00000049
JPY: -6.4 		-6.01%
STX0.00000728
JPY: 95.1		0.00000761
JPY: 99.5		0.00000761
JPY: 99.5		 +0.00000017
JPY: +2.2 		+2.28%
AVA0.00000711
JPY: 92.9		0.00000734
JPY: 95.9		0.00000725
JPY: 94.7		 0.00000000
JPY: 0.0 		0.00%
IMX0.00000670
JPY: 87.6		0.00000723
JPY: 94.5		0.00000721
JPY: 94.2		 +0.00000043
JPY: +5.6 		+6.34%
PHB0.00000685
JPY: 89.5		0.00000705
JPY: 92.1		0.00000705
JPY: 92.1		 +0.00000011
JPY: +1.4 		+1.59%
LSK0.00000652
JPY: 85.2		0.00000663
JPY: 86.6		0.00000661
JPY: 86.4		 -0.00000002
JPY: -0.3 		-0.30%
EOS0.00000641
JPY: 83.8		0.00000676
JPY: 88.3		0.00000659
JPY: 86.1		 -0.00000009
JPY: -1.2 		-1.35%
ALICE0.00000631
JPY: 82.5		0.00000631
JPY: 82.5		0.00000631
JPY: 82.5		 0.00000000
JPY: 0.0 		0.00%
SFP0.00000620
JPY: 81.0		0.00000633
JPY: 82.7		0.00000627
JPY: 81.9		 +0.00000002
JPY: +0.3 		+0.32%
FET0.00000594
JPY: 77.6		0.00000626
JPY: 81.8		0.00000626
JPY: 81.8		 +0.00000024
JPY: +3.1 		+3.99%
KAVA0.00000588
JPY: 76.8		0.00000621
JPY: 81.2		0.00000602
JPY: 78.7		 +0.00000004
JPY: +0.5 		+0.67%
CRV0.00000574
JPY: 75.0		0.00000610
JPY: 79.7		0.00000596
JPY: 77.9		 +0.00000006
JPY: +0.8 		+1.02%
SUPER0.00000521
JPY: 68.1		0.00000548
JPY: 71.6		0.00000548
JPY: 71.6		 +0.00000021
JPY: +2.7 		+3.98%
FLOW0.00000475
JPY: 62.1		0.00000489
JPY: 63.9		0.00000489
JPY: 63.9		 +0.00000001
JPY: +0.1 		+0.20%
DIA0.00000470
JPY: 61.4		0.00000491
JPY: 64.2		0.00000478
JPY: 62.5		 -0.00000011
JPY: -1.4 		-2.25%
CTK0.00000452
JPY: 59.1		0.00000469
JPY: 61.3		0.00000463
JPY: 60.5		 +0.00000004
JPY: +0.5 		+0.87%
PERP0.00000427
JPY: 55.8		0.00000439
JPY: 57.4		0.00000439
JPY: 57.4		 +0.00000005
JPY: +0.7 		+1.15%
CELO0.00000428
JPY: 55.9		0.00000447
JPY: 58.4		0.00000437
JPY: 57.1		 -0.00000007
JPY: -0.9 		-1.58%
KNC0.00000416
JPY: 54.4		0.00000431
JPY: 56.3		0.00000431
JPY: 56.3		 +0.00000004
JPY: +0.5 		+0.94%
STORJ0.00000336
JPY: 43.9		0.00000353
JPY: 46.1		0.00000353
JPY: 46.1		 +0.00000011
JPY: +1.4 		+3.22%
SAND0.00000329
JPY: 43.0		0.00000342
JPY: 44.7		0.00000342
JPY: 44.7		 +0.00000007
JPY: +0.9 		+2.09%
ZRX0.00000300
JPY: 39.2		0.00000335
JPY: 43.8		0.00000330
JPY: 43.1		 +0.00000024
JPY: +3.1 		+7.84%
XLM0.00000326
JPY: 42.6		0.00000334
JPY: 43.6		0.00000329
JPY: 43.0		 -0.00000002
JPY: -0.3 		-0.60%
GLM0.00000323
JPY: 42.2		0.00000330
JPY: 43.1		0.00000329
JPY: 43.0		 +0.00000002
JPY: +0.3 		+0.61%
FLUX0.00000311
JPY: 40.6		0.00000322
JPY: 42.1		0.00000322
JPY: 42.1		 +0.00000008
JPY: +1.0 		+2.55%
MINA0.00000311
JPY: 40.6		0.00000321
JPY: 41.9		0.00000321
JPY: 41.9		 +0.00000003
JPY: +0.4 		+0.94%
MANA0.00000305
JPY: 39.9		0.00000321
JPY: 41.9		0.00000321
JPY: 41.9		 +0.00000012
JPY: +1.6 		+3.88%
ELF0.00000278
JPY: 36.3		0.00000286
JPY: 37.4		0.00000278
JPY: 36.3		 -0.00000008
JPY: -1.0 		-2.80%
HIVE0.00000267
JPY: 34.9		0.00000275
JPY: 35.9		0.00000273
JPY: 35.7		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000261
JPY: 34.1		0.00000275
JPY: 35.9		0.00000262
JPY: 34.2		 -0.00000013
JPY: -1.7 		-4.73%
SCRT0.00000251
JPY: 32.8		0.00000265
JPY: 34.6		0.00000258
JPY: 33.7		 +0.00000004
JPY: +0.5 		+1.57%
ONG0.00000250
JPY: 32.7		0.00000256
JPY: 33.5		0.00000256
JPY: 33.5		 +0.00000001
JPY: +0.1 		+0.39%
1INCH0.00000241
JPY: 31.5		0.00000249
JPY: 32.5		0.00000246
JPY: 32.1		 -0.00000002
JPY: -0.3 		-0.81%
SXP0.00000237
JPY: 31.0		0.00000246
JPY: 32.1		0.00000243
JPY: 31.8		 0.00000000
JPY: 0.0 		0.00%
YGG0.00000238
JPY: 31.1		0.00000244
JPY: 31.9		0.00000243
JPY: 31.8		 0.00000000
JPY: 0.0 		0.00%
JOE0.00000225
JPY: 29.4		0.00000242
JPY: 31.6		0.00000241
JPY: 31.5		 +0.00000014
JPY: +1.8 		+6.17%
ALGO0.00000220
JPY: 28.8		0.00000230
JPY: 30.1		0.00000229
JPY: 29.9		 +0.00000006
JPY: +0.8 		+2.69%
HBAR0.00000212
JPY: 27.7		0.00000221
JPY: 28.9		0.00000220
JPY: 28.8		 +0.00000004
JPY: +0.5 		+1.85%
IOTA0.00000213
JPY: 27.8		0.00000219
JPY: 28.6		0.00000218
JPY: 28.5		 +0.00000002
JPY: +0.3 		+0.93%
FIS0.00000208
JPY: 27.2		0.00000212
JPY: 27.7		0.00000209
JPY: 27.3		 -0.00000003
JPY: -0.4 		-1.42%
DOGE0.00000199
JPY: 26.0		0.00000202
JPY: 26.4		0.00000201
JPY: 26.3		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000194
JPY: 25.4		0.00000201
JPY: 26.3		0.00000200
JPY: 26.1		 -0.00000001
JPY: -0.1 		-0.50%
POWR0.00000192
JPY: 25.1		0.00000199
JPY: 26.0		0.00000197
JPY: 25.7		 -0.00000001
JPY: -0.1 		-0.51%
PIVX0.00000188
JPY: 24.6		0.00000196
JPY: 25.6		0.00000192
JPY: 25.1		 -0.00000005
JPY: -0.7 		-2.54%
CTXC0.00000172
JPY: 22.5		0.00000181
JPY: 23.7		0.00000179
JPY: 23.4		 -0.00000002
JPY: -0.3 		-1.11%
ONT0.00000172
JPY: 22.5		0.00000178
JPY: 23.3		0.00000177
JPY: 23.1		 +0.00000001
JPY: +0.1 		+0.57%
BAT0.00000170
JPY: 22.2		0.00000175
JPY: 22.9		0.00000175
JPY: 22.9		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000163
JPY: 21.3		0.00000170
JPY: 22.2		0.00000169
JPY: 22.1		 +0.00000004
JPY: +0.5 		+2.42%
STEEM0.00000151
JPY: 19.7		0.00000160
JPY: 20.9		0.00000158
JPY: 20.6		 -0.00000001
JPY: -0.1 		-0.63%
PHA0.00000144
JPY: 18.8		0.00000151
JPY: 19.7		0.00000151
JPY: 19.7		 +0.00000002
JPY: +0.3 		+1.34%
NULS0.00000147
JPY: 19.2		0.00000151
JPY: 19.7		0.00000151
JPY: 19.7		 +0.00000001
JPY: +0.1 		+0.67%
BICO0.00000144
JPY: 18.8		0.00000148
JPY: 19.3		0.00000148
JPY: 19.3		 +0.00000002
JPY: +0.3 		+1.37%
LOKA0.00000134
JPY: 17.5		0.00000137
JPY: 17.9		0.00000136
JPY: 17.8		 -0.00000001
JPY: -0.1 		-0.73%
FIDA0.00000129
JPY: 16.9		0.00000135
JPY: 17.6		0.00000134
JPY: 17.5		 +0.00000004
JPY: +0.5 		+3.08%
REQ0.00000131
JPY: 17.1		0.00000133
JPY: 17.4		0.00000132
JPY: 17.3		 -0.00000001
JPY: -0.1 		-0.75%
WAN0.00000130
JPY: 17.0		0.00000133
JPY: 17.4		0.00000131
JPY: 17.1		 -0.00000002
JPY: -0.3 		-1.50%
CHR0.00000126
JPY: 16.5		0.00000130
JPY: 17.0		0.00000130
JPY: 17.0		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000127
JPY: 16.6		0.00000130
JPY: 17.0		0.00000129
JPY: 16.9		 -0.00000001
JPY: -0.1 		-0.77%
LRC0.00000122
JPY: 15.9		0.00000126
JPY: 16.5		0.00000126
JPY: 16.5		 +0.00000001
JPY: +0.1 		+0.80%
ICX0.00000117
JPY: 15.3		0.00000120
JPY: 15.7		0.00000120
JPY: 15.7		 +0.00000001
JPY: +0.1 		+0.84%
GRT0.00000111
JPY: 14.5		0.00000115
JPY: 15.0		0.00000115
JPY: 15.0		 +0.00000001
JPY: +0.1 		+0.88%
DUSK0.00000108
JPY: 14.1		0.00000113
JPY: 14.8		0.00000112
JPY: 14.6		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00000107
JPY: 14.0		0.00000108
JPY: 14.1		0.00000108
JPY: 14.1		 0.00000000
JPY: 0.0 		0.00%
ENJ0.00000106
JPY: 13.9		0.00000108
JPY: 14.1		0.00000108
JPY: 14.1		 +0.00000001
JPY: +0.1 		+0.93%
CFX0.00000103
JPY: 13.5		0.00000106
JPY: 13.9		0.00000106
JPY: 13.9		 +0.00000001
JPY: +0.1 		+0.95%
WOO0.00000103
JPY: 13.5		0.00000104
JPY: 13.6		0.00000104
JPY: 13.6		 0.00000000
JPY: 0.0 		0.00%
MBOX0.00000102
JPY: 13.3		0.00000102
JPY: 13.3		0.00000102
JPY: 13.3		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000093
JPY: 12.2		0.00000094
JPY: 12.3		0.00000093
JPY: 12.2		 -0.00000001
JPY: -0.1 		-1.06%
COTI0.00000086
JPY: 11.2		0.00000092
JPY: 12.0		0.00000089
JPY: 11.6		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000085
JPY: 11.1		0.00000089
JPY: 11.6		0.00000088
JPY: 11.5		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000085
JPY: 11.1		0.00000089
JPY: 11.6		0.00000088
JPY: 11.5		 +0.00000001
JPY: +0.1 		+1.15%
RARE0.00000083
JPY: 10.8		0.00000086
JPY: 11.2		0.00000086
JPY: 11.2		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000082
JPY: 10.7		0.00000085
JPY: 11.1		0.00000085
JPY: 11.1		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000077
JPY: 10.1		0.00000079
JPY: 10.3		0.00000078
JPY: 10.2		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000071
JPY: 9.3		0.00000075
JPY: 9.8		0.00000073
JPY: 9.5		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000070
JPY: 9.1		0.00000073
JPY: 9.5		0.00000072
JPY: 9.4		 -0.00000001
JPY: -0.1 		-1.37%
ATA0.00000070
JPY: 9.1		0.00000072
JPY: 9.4		0.00000072
JPY: 9.4		 +0.00000002
JPY: +0.3 		+2.86%
SYS0.00000057
JPY: 7.4		0.00000059
JPY: 7.7		0.00000059
JPY: 7.7		 +0.00000001
JPY: +0.1 		+1.72%
NKN0.00000054
JPY: 7.1		0.00000057
JPY: 7.4		0.00000056
JPY: 7.3		 -0.00000001
JPY: -0.1 		-1.75%
CHZ0.00000052
JPY: 6.8		0.00000054
JPY: 7.1		0.00000054
JPY: 7.1		 +0.00000001
JPY: +0.1 		+1.89%
STPT0.00000052
JPY: 6.8		0.00000055
JPY: 7.2		0.00000054
JPY: 7.1		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000052
JPY: 6.8		0.00000054
JPY: 7.1		0.00000053
JPY: 6.9		 -0.00000001
JPY: -0.1 		-1.85%
ACA0.00000049
JPY: 6.4		0.00000053
JPY: 6.9		0.00000051
JPY: 6.7		 -0.00000002
JPY: -0.3 		-3.77%
STRAX0.00000049
JPY: 6.4		0.00000051
JPY: 6.7		0.00000050
JPY: 6.5		 -0.00000001
JPY: -0.1 		-1.96%
TRU0.00000044
JPY: 5.8		0.00000046
JPY: 6.0		0.00000046
JPY: 6.0		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000046
JPY: 6.0		0.00000047
JPY: 6.1		0.00000046
JPY: 6.0		 -0.00000001
JPY: -0.1 		-2.13%
TFUEL0.00000044
JPY: 5.8		0.00000045
JPY: 5.9		0.00000045
JPY: 5.9		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000040
JPY: 5.2		0.00000042
JPY: 5.5		0.00000040
JPY: 5.2		 -0.00000002
JPY: -0.3 		-4.76%
ROSE0.00000038
JPY: 5.0		0.00000039
JPY: 5.1		0.00000038
JPY: 5.0		 -0.00000001
JPY: -0.1 		-2.56%
IDEX0.00000035
JPY: 4.6		0.00000035
JPY: 4.6		0.00000035
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
JST0.00000034
JPY: 4.4		0.00000037
JPY: 4.8		0.00000035
JPY: 4.6		 -0.00000001
JPY: -0.1 		-2.78%
ARPA0.00000034
JPY: 4.4		0.00000035
JPY: 4.6		0.00000034
JPY: 4.4		 -0.00000001
JPY: -0.1 		-2.86%
SKL0.00000031
JPY: 4.1		0.00000033
JPY: 4.3		0.00000032
JPY: 4.2		 0.00000000
JPY: 0.0 		0.00%
VET0.00000028
JPY: 3.7		0.00000031
JPY: 4.1		0.00000031
JPY: 4.1		 +0.00000002
JPY: +0.3 		+6.90%
ACH0.00000030
JPY: 3.9		0.00000033
JPY: 4.3		0.00000030
JPY: 3.9		 -0.00000003
JPY: -0.4 		-9.09%
WAXP0.00000028
JPY: 3.7		0.00000029
JPY: 3.8		0.00000029
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000028
JPY: 3.7		0.00000029
JPY: 3.8		0.00000029
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000020
JPY: 2.6		0.00000027
JPY: 3.5		0.00000025
JPY: 3.3		 +0.00000004
JPY: +0.5 		+19.05%
DATA0.00000021
JPY: 2.7		0.00000023
JPY: 3.0		0.00000022
JPY: 2.9		 -0.00000001
JPY: -0.1 		-4.35%
GALA0.00000019
JPY: 2.5		0.00000021
JPY: 2.7		0.00000021
JPY: 2.7		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000019
JPY: 2.5		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000020
JPY: 2.6		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 -0.00000001
JPY: -0.1 		-4.76%
PEOPLE0.00000019
JPY: 2.5		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 -0.00000001
JPY: -0.1 		-4.76%
VIDT0.00000017
JPY: 2.2		0.00000019
JPY: 2.5		0.00000018
JPY: 2.4		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000013
JPY: 1.7		0.00000015
JPY: 2.0		0.00000015
JPY: 2.0		 +0.00000001
JPY: +0.1 		+7.14%
ZIL0.00000014
JPY: 1.8		0.00000015
JPY: 2.0		0.00000015
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000014
JPY: 1.8		0.00000015
JPY: 2.0		0.00000014
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
POND0.00000012
JPY: 1.6		0.00000014
JPY: 1.8		0.00000013
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000012
JPY: 1.6		0.00000013
JPY: 1.7		0.00000013
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%

2025/03/24 15:13 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+3.00%
coincheck13,068,355.00+3.03%
zaif13,040,660.00+2.69%
2025/03/24 15:13:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ