仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/10/04 01:40 更新
BTC　終値：8,868,605.50　24h取引量：1,414.10

仮想通貨安値高値最終取引価格前日比
BTC8,832,519.508,937,562.508,868,605.50 +5,125.00 +0.06%
ETH359,055.00359,063.50359,055.00 -8.50 0.00%
BCH45,806.0046,747.0946,191.52 -85.28 -0.18%
LTC9,118.099,264.489,205.32 +28.98 +0.32%
ETC3,322.513,325.013,322.51 -2.49 -0.07%
QTUM332.01339.30334.83 -1.16 -0.35%
LSK204.51204.51204.51 0.00 0.00%
XRP75.6076.6776.46 +0.40 +0.53%
ENJ21.2521.9321.25 -0.61 -2.79%
XLM12.9613.1713.04 -0.05 -0.38%
XEM2.462.582.46 -0.12 -4.65%
IOST0.690.720.70 -0.01 -1.41%

2024/10/04 01:40 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/10/04 01:40 更新
BTC　終値：8,865,550.00　24h取引量：6.12

仮想通貨安値高値最終取引価格前日比
BTC8,849,280.008,934,295.008,865,550.00 +4,255.00 +0.05%
ETH341,000.00345,865.00341,270.00 -1,040.00 -0.30%
BCH47,195.0047,195.0047,195.00 0.00 0.00%
XCP1,009.931,009.931,009.93 0.00 0.00%
MONA39.8040.1039.80 -0.30 -0.75%
NCXC23.0023.0023.00 0.00 0.00%
FSCC21.8021.8021.80 0.00 0.00%
XEM2.442.472.44 -0.01 -0.41%
CICC2.102.102.10 0.00 0.00%
XYM2.082.092.09 0.00 0.00%
ZAIF0.040.040.04 0.00 0.00%

2024/10/04 01:40 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/10/04 01:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 8,868,605.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.07950000
JPY: 705,054.1		0.08050000
JPY: 713,922.7		0.07960000
JPY: 705,941.0		 -0.00090000
JPY: -7,981.7 		-1.12%
PAXG0.04376000
JPY: 388,090.2		0.04428000
JPY: 392,701.9		0.04423000
JPY: 392,258.4		 +0.00012000
JPY: +1,064.2 		+0.27%
ETH0.03842000
JPY: 340,731.8		0.03865000
JPY: 342,771.6		0.03853000
JPY: 341,707.4		 +0.00004000
JPY: +354.7 		+0.10%
MKR0.02338000
JPY: 207,348.0		0.02360000
JPY: 209,299.1		0.02343000
JPY: 207,791.4		 -0.00011000
JPY: -975.5 		-0.47%
BNB0.00890400
JPY: 78,966.1		0.00895400
JPY: 79,409.5		0.00894700
JPY: 79,347.4		 +0.00001900
JPY: +168.5 		+0.21%
BCH0.00518000
JPY: 45,939.4		0.00524200
JPY: 46,489.2		0.00520000
JPY: 46,116.7		 -0.00001700
JPY: -150.8 		-0.33%
AAVE0.00227300
JPY: 20,158.3		0.00232300
JPY: 20,601.8		0.00231400
JPY: 20,522.0		 -0.00000200
JPY: -17.7 		-0.09%
SOL0.00221450
JPY: 19,639.5		0.00224820
JPY: 19,938.4		0.00223750
JPY: 19,843.5		 -0.00000100
JPY: -8.9 		-0.04%
QNT0.00112000
JPY: 9,932.8		0.00113100
JPY: 10,030.4		0.00112200
JPY: 9,950.6		 -0.00000700
JPY: -62.1 		-0.62%
LTC0.00103000
JPY: 9,134.7		0.00103900
JPY: 9,214.5		0.00103700
JPY: 9,196.7		 +0.00000100
JPY: +8.9 		+0.10%
TRB0.00094900
JPY: 8,416.3		0.00097100
JPY: 8,611.4		0.00096000
JPY: 8,513.9		 -0.00000800
JPY: -70.9 		-0.83%
COMP0.00068400
JPY: 6,066.1		0.00069300
JPY: 6,145.9		0.00068900
JPY: 6,110.5		 -0.00000400
JPY: -35.5 		-0.58%
ILV0.00057900
JPY: 5,134.9		0.00058800
JPY: 5,214.7		0.00058200
JPY: 5,161.5		 -0.00000400
JPY: -35.5 		-0.68%
ZEC0.00041050
JPY: 3,640.6		0.00041600
JPY: 3,689.3		0.00041550
JPY: 3,684.9		 -0.00000010
JPY: -0.9 		-0.02%
AVAX0.00039720
JPY: 3,522.6		0.00040290
JPY: 3,573.2		0.00039980
JPY: 3,545.7		 +0.00000060
JPY: +5.3 		+0.15%
EGLD0.00039600
JPY: 3,512.0		0.00040100
JPY: 3,556.3		0.00039800
JPY: 3,529.7		 -0.00000200
JPY: -17.7 		-0.50%
DASH0.00037200
JPY: 3,299.1		0.00037470
JPY: 3,323.1		0.00037310
JPY: 3,308.9		 -0.00000160
JPY: -14.2 		-0.43%
SSV0.00033450
JPY: 2,966.5		0.00034020
JPY: 3,017.1		0.00033480
JPY: 2,969.2		 -0.00000500
JPY: -44.3 		-1.47%
INJ0.00030840
JPY: 2,735.1		0.00031740
JPY: 2,814.9		0.00030950
JPY: 2,744.8		 -0.00000580
JPY: -51.4 		-1.84%
ETC0.00029950
JPY: 2,656.1		0.00030500
JPY: 2,704.9		0.00030490
JPY: 2,704.0		 +0.00000400
JPY: +35.5 		+1.33%
KSM0.00028770
JPY: 2,551.5		0.00029230
JPY: 2,592.3		0.00028810
JPY: 2,555.0		 -0.00000420
JPY: -37.2 		-1.44%
AR0.00028620
JPY: 2,538.2		0.00029440
JPY: 2,610.9		0.00028670
JPY: 2,542.6		 -0.00000730
JPY: -64.7 		-2.48%
MLN0.00025290
JPY: 2,242.9		0.00027020
JPY: 2,396.3		0.00027020
JPY: 2,396.3		 +0.00001270
JPY: +112.6 		+4.93%
ENS0.00026270
JPY: 2,329.8		0.00026770
JPY: 2,374.1		0.00026390
JPY: 2,340.4		 -0.00000170
JPY: -15.1 		-0.64%
ALCX0.00023730
JPY: 2,104.5		0.00023730
JPY: 2,104.5		0.00023730
JPY: 2,104.5		 0.00000000
JPY: 0.0 		0.00%
NMR0.00022240
JPY: 1,972.4		0.00022640
JPY: 2,007.9		0.00022320
JPY: 1,979.5		 -0.00000200
JPY: -17.7 		-0.89%
LPT0.00019200
JPY: 1,702.8		0.00019580
JPY: 1,736.5		0.00019330
JPY: 1,714.3		 -0.00000170
JPY: -15.1 		-0.87%
DCR0.00018440
JPY: 1,635.4		0.00018640
JPY: 1,653.1		0.00018510
JPY: 1,641.6		 -0.00000130
JPY: -11.5 		-0.70%
LINK0.00017220
JPY: 1,527.2		0.00017420
JPY: 1,544.9		0.00017320
JPY: 1,536.0		 +0.00000030
JPY: +2.7 		+0.17%
NEO0.00015560
JPY: 1,380.0		0.00015770
JPY: 1,398.6		0.00015560
JPY: 1,380.0		 -0.00000140
JPY: -12.4 		-0.89%
MOVR0.00014490
JPY: 1,285.1		0.00014770
JPY: 1,309.9		0.00014560
JPY: 1,291.3		 -0.00000080
JPY: -7.1 		-0.55%
ICP0.00012800
JPY: 1,135.2		0.00013030
JPY: 1,155.6		0.00012820
JPY: 1,137.0		 -0.00000190
JPY: -16.9 		-1.46%
ZEN0.00011750
JPY: 1,042.1		0.00011970
JPY: 1,061.6		0.00011750
JPY: 1,042.1		 -0.00000320
JPY: -28.4 		-2.65%
XVS0.00011000
JPY: 975.5		0.00011220
JPY: 995.1		0.00011050
JPY: 980.0		 -0.00000170
JPY: -15.1 		-1.52%
UNI0.00010630
JPY: 942.7		0.00010780
JPY: 956.0		0.00010690
JPY: 948.1		 -0.00000060
JPY: -5.3 		-0.56%
PROM0.00008960
JPY: 794.6		0.00008960
JPY: 794.6		0.00008960
JPY: 794.6		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00007416
JPY: 657.7		0.00007593
JPY: 673.4		0.00007421
JPY: 658.1		 -0.00000120
JPY: -10.6 		-1.59%
RUNE0.00007380
JPY: 654.5		0.00007500
JPY: 665.1		0.00007404
JPY: 656.6		 -0.00000093
JPY: -8.2 		-1.24%
AXS0.00007260
JPY: 643.9		0.00007400
JPY: 656.3		0.00007320
JPY: 649.2		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00007020
JPY: 622.6		0.00007130
JPY: 632.3		0.00007040
JPY: 624.3		 -0.00000060
JPY: -5.3 		-0.85%
DOT0.00006640
JPY: 588.9		0.00006710
JPY: 595.1		0.00006680
JPY: 592.4		 +0.00000010
JPY: +0.9 		+0.15%
FIL0.00005690
JPY: 504.6		0.00005820
JPY: 516.2		0.00005800
JPY: 514.4		 -0.00000010
JPY: -0.9 		-0.17%
GAS0.00005770
JPY: 511.7		0.00005850
JPY: 518.8		0.00005770
JPY: 511.7		 -0.00000040
JPY: -3.5 		-0.69%
UMA0.00004627
JPY: 410.4		0.00004802
JPY: 425.9		0.00004732
JPY: 419.7		 +0.00000001
JPY: +0.1 		+0.02%
OG0.00004420
JPY: 392.0		0.00004490
JPY: 398.2		0.00004430
JPY: 392.9		 -0.00000040
JPY: -3.5 		-0.89%
FORTH0.00004362
JPY: 386.8		0.00004418
JPY: 391.8		0.00004390
JPY: 389.3		 -0.00000030
JPY: -2.7 		-0.68%
SANTOS0.00004300
JPY: 381.4		0.00004405
JPY: 390.7		0.00004300
JPY: 381.4		 -0.00000100
JPY: -8.9 		-2.27%
PYR0.00004200
JPY: 372.5		0.00004260
JPY: 377.8		0.00004210
JPY: 373.4		 -0.00000050
JPY: -4.4 		-1.17%
BADGER0.00004196
JPY: 372.1		0.00004245
JPY: 376.5		0.00004200
JPY: 372.5		 -0.00000038
JPY: -3.4 		-0.90%
UNFI0.00003860
JPY: 342.3		0.00003960
JPY: 351.2		0.00003890
JPY: 345.0		 -0.00000050
JPY: -4.4 		-1.27%
QTUM0.00003765
JPY: 333.9		0.00003831
JPY: 339.8		0.00003789
JPY: 336.0		 -0.00000042
JPY: -3.7 		-1.10%
FXS0.00003129
JPY: 277.5		0.00003194
JPY: 283.3		0.00003135
JPY: 278.0		 -0.00000057
JPY: -5.1 		-1.79%
BAL0.00003041
JPY: 269.7		0.00003080
JPY: 273.2		0.00003062
JPY: 271.6		 +0.00000006
JPY: +0.5 		+0.20%
CAKE0.00002898
JPY: 257.0		0.00002939
JPY: 260.6		0.00002921
JPY: 259.1		 -0.00000018
JPY: -1.6 		-0.61%
STX0.00002867
JPY: 254.3		0.00002952
JPY: 261.8		0.00002870
JPY: 254.5		 -0.00000062
JPY: -5.5 		-2.11%
PHB0.00002654
JPY: 235.4		0.00002778
JPY: 246.4		0.00002676
JPY: 237.3		 -0.00000074
JPY: -6.6 		-2.69%
IMX0.00002443
JPY: 216.7		0.00002496
JPY: 221.4		0.00002450
JPY: 217.3		 -0.00000026
JPY: -2.3 		-1.05%
RLC0.00002279
JPY: 202.1		0.00002329
JPY: 206.5		0.00002279
JPY: 202.1		 -0.00000034
JPY: -3.0 		-1.47%
FET0.00002214
JPY: 196.4		0.00002268
JPY: 201.1		0.00002225
JPY: 197.3		 -0.00000042
JPY: -3.7 		-1.85%
SNX0.00002158
JPY: 191.4		0.00002190
JPY: 194.2		0.00002161
JPY: 191.7		 -0.00000016
JPY: -1.4 		-0.74%
API30.00002062
JPY: 182.9		0.00002119
JPY: 187.9		0.00002071
JPY: 183.7		 -0.00000048
JPY: -4.3 		-2.27%
OM0.00002037
JPY: 180.7		0.00002068
JPY: 183.4		0.00002044
JPY: 181.3		 -0.00000005
JPY: -0.4 		-0.24%
FIRO0.00002005
JPY: 177.8		0.00002005
JPY: 177.8		0.00002005
JPY: 177.8		 0.00000000
JPY: 0.0 		0.00%
HIGH0.00001978
JPY: 175.4		0.00002010
JPY: 178.3		0.00001998
JPY: 177.2		 -0.00000010
JPY: -0.9 		-0.50%
THETA0.00001973
JPY: 175.0		0.00002028
JPY: 179.9		0.00001974
JPY: 175.1		 -0.00000049
JPY: -4.3 		-2.42%
ORN0.00001771
JPY: 157.1		0.00001852
JPY: 164.2		0.00001797
JPY: 159.4		 -0.00000042
JPY: -3.7 		-2.28%
BAND0.00001726
JPY: 153.1		0.00001763
JPY: 156.4		0.00001748
JPY: 155.0		 +0.00000009
JPY: +0.8 		+0.52%
TWT0.00001648
JPY: 146.2		0.00001667
JPY: 147.8		0.00001657
JPY: 147.0		 -0.00000005
JPY: -0.4 		-0.30%
RAD0.00001650
JPY: 146.3		0.00001670
JPY: 148.1		0.00001650
JPY: 146.3		 -0.00000020
JPY: -1.8 		-1.20%
SUPER0.00001576
JPY: 139.8		0.00001641
JPY: 145.5		0.00001576
JPY: 139.8		 -0.00000065
JPY: -5.8 		-3.96%
ALICE0.00001497
JPY: 132.8		0.00001528
JPY: 135.5		0.00001502
JPY: 133.2		 -0.00000026
JPY: -2.3 		-1.70%
MTL0.00001455
JPY: 129.0		0.00001474
JPY: 130.7		0.00001460
JPY: 129.5		 -0.00000013
JPY: -1.2 		-0.88%
FRONT0.00001405
JPY: 124.6		0.00001405
JPY: 124.6		0.00001405
JPY: 124.6		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00001395
JPY: 123.7		0.00001414
JPY: 125.4		0.00001402
JPY: 124.3		 -0.00000012
JPY: -1.1 		-0.85%
DYDX0.00001356
JPY: 120.3		0.00001384
JPY: 122.7		0.00001362
JPY: 120.8		 -0.00000007
JPY: -0.6 		-0.51%
XNO0.00001291
JPY: 114.5		0.00001313
JPY: 116.4		0.00001303
JPY: 115.6		 -0.00000005
JPY: -0.4 		-0.38%
BNX0.00001256
JPY: 111.4		0.00001298
JPY: 115.1		0.00001258
JPY: 111.6		 -0.00000040
JPY: -3.5 		-3.08%
LSK0.00001234
JPY: 109.4		0.00001254
JPY: 111.2		0.00001238
JPY: 109.8		 -0.00000016
JPY: -1.4 		-1.28%
SUSHI0.00001131
JPY: 100.3		0.00001148
JPY: 101.8		0.00001131
JPY: 100.3		 -0.00000009
JPY: -0.8 		-0.79%
SFP0.00001093
JPY: 96.9		0.00001113
JPY: 98.7		0.00001094
JPY: 97.0		 -0.00000019
JPY: -1.7 		-1.71%
XTZ0.00001034
JPY: 91.7		0.00001046
JPY: 92.8		0.00001038
JPY: 92.1		 -0.00000001
JPY: -0.1 		-0.10%
GTC0.00001031
JPY: 91.4		0.00001037
JPY: 92.0		0.00001032
JPY: 91.5		 -0.00000002
JPY: -0.2 		-0.19%
DIA0.00001020
JPY: 90.5		0.00001080
JPY: 95.8		0.00001025
JPY: 90.9		 -0.00000041
JPY: -3.6 		-3.85%
CELO0.00001020
JPY: 90.5		0.00001054
JPY: 93.5		0.00001022
JPY: 90.6		 -0.00000031
JPY: -2.7 		-2.94%
FTM0.00000983
JPY: 87.2		0.00001030
JPY: 91.3		0.00000983
JPY: 87.2		 -0.00000043
JPY: -3.8 		-4.19%
LIT0.00000950
JPY: 84.3		0.00000967
JPY: 85.8		0.00000950
JPY: 84.3		 -0.00000017
JPY: -1.5 		-1.76%
XRP0.00000852
JPY: 75.6		0.00000864
JPY: 76.6		0.00000856
JPY: 75.9		 -0.00000004
JPY: -0.4 		-0.47%
FLOW0.00000850
JPY: 75.4		0.00000862
JPY: 76.4		0.00000850
JPY: 75.4		 -0.00000010
JPY: -0.9 		-1.16%
PERP0.00000845
JPY: 74.9		0.00000861
JPY: 76.4		0.00000848
JPY: 75.2		 -0.00000009
JPY: -0.8 		-1.05%
FLUX0.00000837
JPY: 74.2		0.00000850
JPY: 75.4		0.00000841
JPY: 74.6		 -0.00000007
JPY: -0.6 		-0.83%
CTK0.00000830
JPY: 73.6		0.00000846
JPY: 75.0		0.00000839
JPY: 74.4		 +0.00000009
JPY: +0.8 		+1.08%
BNT0.00000794
JPY: 70.4		0.00000794
JPY: 70.4		0.00000794
JPY: 70.4		 0.00000000
JPY: 0.0 		0.00%
BEL0.00000786
JPY: 69.7		0.00000801
JPY: 71.0		0.00000793
JPY: 70.3		 -0.00000002
JPY: -0.2 		-0.25%
MINA0.00000782
JPY: 69.4		0.00000794
JPY: 70.4		0.00000785
JPY: 69.6		 -0.00000008
JPY: -0.7 		-1.01%
AVA0.00000754
JPY: 66.9		0.00000770
JPY: 68.3		0.00000761
JPY: 67.5		 -0.00000009
JPY: -0.8 		-1.17%
EOS0.00000754
JPY: 66.9		0.00000762
JPY: 67.6		0.00000757
JPY: 67.1		 -0.00000002
JPY: -0.2 		-0.26%
KNC0.00000688
JPY: 61.0		0.00000699
JPY: 62.0		0.00000692
JPY: 61.4		 -0.00000007
JPY: -0.6 		-1.00%
YGG0.00000667
JPY: 59.2		0.00000685
JPY: 60.7		0.00000668
JPY: 59.2		 -0.00000017
JPY: -1.5 		-2.48%
MATIC0.00000667
JPY: 59.2		0.00000667
JPY: 59.2		0.00000667
JPY: 59.2		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000592
JPY: 52.5		0.00000599
JPY: 53.1		0.00000594
JPY: 52.7		 -0.00000003
JPY: -0.3 		-0.50%
ELF0.00000590
JPY: 52.3		0.00000594
JPY: 52.7		0.00000590
JPY: 52.3		 -0.00000003
JPY: -0.3 		-0.51%
TKO0.00000556
JPY: 49.3		0.00000563
JPY: 49.9		0.00000557
JPY: 49.4		 -0.00000006
JPY: -0.5 		-1.07%
ADA0.00000554
JPY: 49.1		0.00000560
JPY: 49.7		0.00000556
JPY: 49.3		 -0.00000002
JPY: -0.2 		-0.36%
FIS0.00000513
JPY: 45.5		0.00000527
JPY: 46.7		0.00000514
JPY: 45.6		 -0.00000013
JPY: -1.2 		-2.47%
KAVA0.00000502
JPY: 44.5		0.00000510
JPY: 45.2		0.00000504
JPY: 44.7		 -0.00000005
JPY: -0.4 		-0.98%
GLM0.00000499
JPY: 44.3		0.00000506
JPY: 44.9		0.00000502
JPY: 44.5		 -0.00000007
JPY: -0.6 		-1.38%
JOE0.00000496
JPY: 44.0		0.00000506
JPY: 44.9		0.00000500
JPY: 44.3		 -0.00000003
JPY: -0.3 		-0.60%
ZRX0.00000475
JPY: 42.1		0.00000482
JPY: 42.7		0.00000478
JPY: 42.4		 -0.00000001
JPY: -0.1 		-0.21%
NULS0.00000477
JPY: 42.3		0.00000487
JPY: 43.2		0.00000478
JPY: 42.4		 -0.00000009
JPY: -0.8 		-1.85%
ONG0.00000453
JPY: 40.2		0.00000462
JPY: 41.0		0.00000454
JPY: 40.3		 -0.00000008
JPY: -0.7 		-1.73%
MANA0.00000443
JPY: 39.3		0.00000449
JPY: 39.8		0.00000446
JPY: 39.6		 -0.00000002
JPY: -0.2 		-0.45%
FIDA0.00000420
JPY: 37.2		0.00000432
JPY: 38.3		0.00000426
JPY: 37.8		 -0.00000002
JPY: -0.2 		-0.47%
CRV0.00000410
JPY: 36.4		0.00000418
JPY: 37.1		0.00000414
JPY: 36.7		 -0.00000004
JPY: -0.4 		-0.96%
1INCH0.00000398
JPY: 35.3		0.00000405
JPY: 35.9		0.00000399
JPY: 35.4		 -0.00000002
JPY: -0.2 		-0.50%
SAND0.00000392
JPY: 34.8		0.00000397
JPY: 35.2		0.00000393
JPY: 34.9		 -0.00000003
JPY: -0.3 		-0.76%
KMD0.00000377
JPY: 33.4		0.00000385
JPY: 34.1		0.00000377
JPY: 33.4		 -0.00000008
JPY: -0.7 		-2.08%
SXP0.00000370
JPY: 32.8		0.00000375
JPY: 33.3		0.00000372
JPY: 33.0		 -0.00000003
JPY: -0.3 		-0.80%
BAKE0.00000368
JPY: 32.6		0.00000373
JPY: 33.1		0.00000370
JPY: 32.8		 -0.00000001
JPY: -0.1 		-0.27%
BICO0.00000324
JPY: 28.7		0.00000331
JPY: 29.4		0.00000328
JPY: 29.1		 +0.00000002
JPY: +0.2 		+0.61%
POWR0.00000321
JPY: 28.5		0.00000326
JPY: 28.9		0.00000321
JPY: 28.5		 -0.00000005
JPY: -0.4 		-1.53%
DUSK0.00000319
JPY: 28.3		0.00000323
JPY: 28.6		0.00000320
JPY: 28.4		 -0.00000001
JPY: -0.1 		-0.31%
LOKA0.00000304
JPY: 27.0		0.00000314
JPY: 27.8		0.00000305
JPY: 27.0		 -0.00000009
JPY: -0.8 		-2.87%
SCRT0.00000301
JPY: 26.7		0.00000309
JPY: 27.4		0.00000303
JPY: 26.9		 -0.00000004
JPY: -0.4 		-1.30%
PIVX0.00000301
JPY: 26.7		0.00000310
JPY: 27.5		0.00000303
JPY: 26.9		 -0.00000007
JPY: -0.6 		-2.26%
HIVE0.00000296
JPY: 26.3		0.00000300
JPY: 26.6		0.00000297
JPY: 26.3		 -0.00000002
JPY: -0.2 		-0.67%
ONT0.00000277
JPY: 24.6		0.00000280
JPY: 24.8		0.00000277
JPY: 24.6		 -0.00000002
JPY: -0.2 		-0.72%
CHR0.00000272
JPY: 24.1		0.00000276
JPY: 24.5		0.00000273
JPY: 24.2		 -0.00000002
JPY: -0.2 		-0.73%
STEEM0.00000268
JPY: 23.8		0.00000273
JPY: 24.2		0.00000270
JPY: 23.9		 -0.00000003
JPY: -0.3 		-1.10%
BAT0.00000261
JPY: 23.1		0.00000265
JPY: 23.5		0.00000262
JPY: 23.2		 -0.00000002
JPY: -0.2 		-0.76%
WAN0.00000260
JPY: 23.1		0.00000263
JPY: 23.3		0.00000261
JPY: 23.1		 -0.00000001
JPY: -0.1 		-0.38%
WOO0.00000261
JPY: 23.1		0.00000266
JPY: 23.6		0.00000261
JPY: 23.1		 -0.00000003
JPY: -0.3 		-1.14%
CFX0.00000260
JPY: 23.1		0.00000269
JPY: 23.9		0.00000260
JPY: 23.1		 -0.00000009
JPY: -0.8 		-3.35%
GLMR0.00000257
JPY: 22.8		0.00000261
JPY: 23.1		0.00000259
JPY: 23.0		 -0.00000002
JPY: -0.2 		-0.77%
TRX0.00000255
JPY: 22.6		0.00000258
JPY: 22.9		0.00000257
JPY: 22.8		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000246
JPY: 21.8		0.00000250
JPY: 22.2		0.00000247
JPY: 21.9		 -0.00000003
JPY: -0.3 		-1.20%
CTXC0.00000241
JPY: 21.4		0.00000247
JPY: 21.9		0.00000241
JPY: 21.4		 -0.00000006
JPY: -0.5 		-2.43%
ADX0.00000228
JPY: 20.2		0.00000231
JPY: 20.5		0.00000229
JPY: 20.3		 -0.00000002
JPY: -0.2 		-0.87%
ENJ0.00000226
JPY: 20.0		0.00000230
JPY: 20.4		0.00000227
JPY: 20.1		 -0.00000003
JPY: -0.3 		-1.30%
DAR0.00000220
JPY: 19.5		0.00000225
JPY: 20.0		0.00000222
JPY: 19.7		 -0.00000003
JPY: -0.3 		-1.33%
MBOX0.00000211
JPY: 18.7		0.00000216
JPY: 19.2		0.00000211
JPY: 18.7		 -0.00000005
JPY: -0.4 		-2.31%
ICX0.00000210
JPY: 18.6		0.00000213
JPY: 18.9		0.00000210
JPY: 18.6		 -0.00000003
JPY: -0.3 		-1.41%
OAX0.00000201
JPY: 17.8		0.00000204
JPY: 18.1		0.00000203
JPY: 18.0		 -0.00000001
JPY: -0.1 		-0.49%
KLAY0.00000201
JPY: 17.8		0.00000203
JPY: 18.0		0.00000201
JPY: 17.8		 -0.00000002
JPY: -0.2 		-0.99%
BLZ0.00000199
JPY: 17.6		0.00000205
JPY: 18.2		0.00000200
JPY: 17.7		 -0.00000005
JPY: -0.4 		-2.44%
ALGO0.00000197
JPY: 17.5		0.00000201
JPY: 17.8		0.00000198
JPY: 17.6		 -0.00000003
JPY: -0.3 		-1.49%
CTSI0.00000189
JPY: 16.8		0.00000191
JPY: 16.9		0.00000190
JPY: 16.9		 -0.00000001
JPY: -0.1 		-0.52%
IOTA0.00000189
JPY: 16.8		0.00000192
JPY: 17.0		0.00000189
JPY: 16.8		 -0.00000003
JPY: -0.3 		-1.56%
DODO0.00000186
JPY: 16.5		0.00000188
JPY: 16.7		0.00000187
JPY: 16.6		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000186
JPY: 16.5		0.00000189
JPY: 16.8		0.00000187
JPY: 16.6		 -0.00000002
JPY: -0.2 		-1.06%
C980.00000185
JPY: 16.4		0.00000188
JPY: 16.7		0.00000186
JPY: 16.5		 -0.00000002
JPY: -0.2 		-1.06%
LRC0.00000185
JPY: 16.4		0.00000188
JPY: 16.7		0.00000185
JPY: 16.4		 -0.00000002
JPY: -0.2 		-1.07%
AUDIO0.00000182
JPY: 16.1		0.00000186
JPY: 16.5		0.00000184
JPY: 16.3		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000179
JPY: 15.9		0.00000183
JPY: 16.2		0.00000180
JPY: 16.0		 -0.00000002
JPY: -0.2 		-1.10%
PHA0.00000175
JPY: 15.5		0.00000178
JPY: 15.8		0.00000176
JPY: 15.6		 -0.00000002
JPY: -0.2 		-1.12%
DOGE0.00000168
JPY: 14.9		0.00000172
JPY: 15.3		0.00000170
JPY: 15.1		 0.00000000
JPY: 0.0 		0.00%
COTI0.00000154
JPY: 13.7		0.00000158
JPY: 14.0		0.00000156
JPY: 13.8		 -0.00000002
JPY: -0.2 		-1.27%
REQ0.00000152
JPY: 13.5		0.00000154
JPY: 13.7		0.00000152
JPY: 13.5		 -0.00000002
JPY: -0.2 		-1.30%
SYS0.00000147
JPY: 13.0		0.00000150
JPY: 13.3		0.00000148
JPY: 13.1		 -0.00000002
JPY: -0.2 		-1.33%
XLM0.00000146
JPY: 12.9		0.00000148
JPY: 13.1		0.00000147
JPY: 13.0		 -0.00000001
JPY: -0.1 		-0.68%
RIF0.00000129
JPY: 11.4		0.00000133
JPY: 11.8		0.00000132
JPY: 11.7		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000128
JPY: 11.4		0.00000131
JPY: 11.6		0.00000129
JPY: 11.4		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000125
JPY: 11.1		0.00000127
JPY: 11.3		0.00000126
JPY: 11.2		 -0.00000001
JPY: -0.1 		-0.79%
ATA0.00000121
JPY: 10.7		0.00000123
JPY: 10.9		0.00000121
JPY: 10.7		 -0.00000001
JPY: -0.1 		-0.82%
ARDR0.00000120
JPY: 10.6		0.00000122
JPY: 10.8		0.00000120
JPY: 10.6		 -0.00000002
JPY: -0.2 		-1.64%
NKN0.00000109
JPY: 9.7		0.00000112
JPY: 9.9		0.00000110
JPY: 9.8		 -0.00000002
JPY: -0.2 		-1.79%
OXT0.00000110
JPY: 9.8		0.00000111
JPY: 9.8		0.00000110
JPY: 9.8		 -0.00000001
JPY: -0.1 		-0.90%
ROSE0.00000108
JPY: 9.6		0.00000110
JPY: 9.8		0.00000109
JPY: 9.7		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000102
JPY: 9.0		0.00000104
JPY: 9.2		0.00000103
JPY: 9.1		 -0.00000001
JPY: -0.1 		-0.96%
TFUEL0.00000096
JPY: 8.5		0.00000098
JPY: 8.7		0.00000097
JPY: 8.6		 -0.00000001
JPY: -0.1 		-1.02%
PEOPLE0.00000096
JPY: 8.5		0.00000100
JPY: 8.9		0.00000097
JPY: 8.6		 -0.00000002
JPY: -0.2 		-2.02%
CHZ0.00000095
JPY: 8.4		0.00000098
JPY: 8.7		0.00000096
JPY: 8.5		 -0.00000002
JPY: -0.2 		-2.04%
ACA0.00000090
JPY: 8.0		0.00000092
JPY: 8.2		0.00000091
JPY: 8.1		 -0.00000001
JPY: -0.1 		-1.09%
ALPHA0.00000085
JPY: 7.5		0.00000088
JPY: 7.8		0.00000087
JPY: 7.7		 0.00000000
JPY: 0.0 		0.00%
HBAR0.00000083
JPY: 7.4		0.00000085
JPY: 7.5		0.00000084
JPY: 7.4		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000081
JPY: 7.2		0.00000082
JPY: 7.3		0.00000081
JPY: 7.2		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000075
JPY: 6.7		0.00000076
JPY: 6.7		0.00000076
JPY: 6.7		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000074
JPY: 6.6		0.00000076
JPY: 6.7		0.00000075
JPY: 6.7		 -0.00000001
JPY: -0.1 		-1.32%
LOOM0.00000075
JPY: 6.7		0.00000075
JPY: 6.7		0.00000075
JPY: 6.7		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000069
JPY: 6.1		0.00000069
JPY: 6.1		0.00000069
JPY: 6.1		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000068
JPY: 6.0		0.00000070
JPY: 6.2		0.00000068
JPY: 6.0		 -0.00000002
JPY: -0.2 		-2.86%
ARPA0.00000061
JPY: 5.4		0.00000063
JPY: 5.6		0.00000062
JPY: 5.5		 -0.00000001
JPY: -0.1 		-1.59%
UTK0.00000061
JPY: 5.4		0.00000062
JPY: 5.5		0.00000062
JPY: 5.5		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000058
JPY: 5.1		0.00000059
JPY: 5.2		0.00000059
JPY: 5.2		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000058
JPY: 5.1		0.00000059
JPY: 5.2		0.00000058
JPY: 5.1		 -0.00000001
JPY: -0.1 		-1.69%
DATA0.00000057
JPY: 5.1		0.00000059
JPY: 5.2		0.00000058
JPY: 5.1		 -0.00000001
JPY: -0.1 		-1.69%
IOTX0.00000057
JPY: 5.1		0.00000059
JPY: 5.2		0.00000058
JPY: 5.1		 -0.00000001
JPY: -0.1 		-1.69%
CLV0.00000055
JPY: 4.9		0.00000056
JPY: 5.0		0.00000056
JPY: 5.0		 0.00000000
JPY: 0.0 		0.00%
REN0.00000055
JPY: 4.9		0.00000056
JPY: 5.0		0.00000055
JPY: 4.9		 -0.00000001
JPY: -0.1 		-1.79%
FIO0.00000055
JPY: 4.9		0.00000056
JPY: 5.0		0.00000055
JPY: 4.9		 -0.00000001
JPY: -0.1 		-1.79%
WAXP0.00000049
JPY: 4.3		0.00000051
JPY: 4.5		0.00000050
JPY: 4.4		 +0.00000001
JPY: +0.1 		+2.04%
JST0.00000046
JPY: 4.1		0.00000047
JPY: 4.2		0.00000047
JPY: 4.2		 +0.00000001
JPY: +0.1 		+2.17%
ANKR0.00000041
JPY: 3.6		0.00000041
JPY: 3.6		0.00000041
JPY: 3.6		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000036
JPY: 3.2		0.00000036
JPY: 3.2		0.00000036
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
VET0.00000036
JPY: 3.2		0.00000036
JPY: 3.2		0.00000036
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000030
JPY: 2.7		0.00000031
JPY: 2.7		0.00000031
JPY: 2.7		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000030
JPY: 2.7		0.00000031
JPY: 2.7		0.00000030
JPY: 2.7		 -0.00000001
JPY: -0.1 		-3.23%
RVN0.00000025
JPY: 2.2		0.00000027
JPY: 2.4		0.00000026
JPY: 2.3		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000022
JPY: 2.0		0.00000023
JPY: 2.0		0.00000023
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000021
JPY: 1.9		0.00000023
JPY: 2.0		0.00000022
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000022
JPY: 2.0		0.00000023
JPY: 2.0		0.00000022
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
QI0.00000021
JPY: 1.9		0.00000021
JPY: 1.9		0.00000021
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000018
JPY: 1.6		0.00000019
JPY: 1.7		0.00000019
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
POND0.00000019
JPY: 1.7		0.00000019
JPY: 1.7		0.00000019
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000017
JPY: 1.5		0.00000019
JPY: 1.7		0.00000018
JPY: 1.6		 -0.00000001
JPY: -0.1 		-5.26%
TLM0.00000016
JPY: 1.4		0.00000016
JPY: 1.4		0.00000016
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000014
JPY: 1.2		0.00000014
JPY: 1.2		0.00000014
JPY: 1.2		 0.00000000
JPY: 0.0 		0.00%
COS0.00000011
JPY: 1.0		0.00000012
JPY: 1.1		0.00000011
JPY: 1.0		 -0.00000001
JPY: -0.1 		-8.33%
DGB0.00000010
JPY: 0.9		0.00000010
JPY: 0.9		0.00000010
JPY: 0.9		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000006
JPY: 0.5		0.00000006
JPY: 0.5		0.00000006
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%

2024/10/04 01:40 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.12%
coincheck8,868,605.50+0.06%
zaif8,865,550.00+0.05%
2024/10/04 01:40:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ