仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2025/06/17 22:40 更新
BTC　終値：15,320,548.00　24h取引量：823.68

仮想通貨安値高値最終取引価格前日比
BTC15,278,247.5015,747,109.0015,320,548.00 0.00 0.00%
ETH366,688.00388,189.00371,268.00 0.00 0.00%
BCH65,930.5069,178.5067,155.50 0.00 0.00%
LTC12,291.2012,862.2812,410.76 0.00 0.00%
ETC2,387.442,448.682,405.00 0.00 0.00%
XRP317.22337.88322.62 -5.95 -1.81%
QTUM292.48310.87294.72 0.00 0.00%
LSK56.4561.0957.71 0.00 0.00%
XLM37.0638.9937.46 -0.86 -2.24%
ENJ12.1013.3712.90 0.00 0.00%
XEM2.562.862.67 +0.04 +1.52%
IOST0.500.520.50 -0.01 -1.96%

2025/06/17 22:40 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2025/06/17 22:40 更新
BTC　終値：15,300,000.00　24h取引量：6.33

仮想通貨安値高値最終取引価格前日比
BTC15,268,490.0015,740,000.0015,300,000.00 -209,495.00 -1.35%
ETH366,675.00387,245.00370,900.00 -8,350.00 -2.20%
BCH66,620.0069,000.0067,195.00 +275.00 +0.41%
XCP711.69711.69711.69 0.00 0.00%
MONA23.9024.3023.90 0.00 0.00%
FSCC16.0017.4817.48 +1.48 +9.25%
NCXC14.1014.1014.10 0.00 0.00%
XYM1.001.051.00 -0.02 -1.96%
CICC0.830.880.88 +0.05 +6.02%
XEM0.630.730.63 -0.10 -13.70%
ZAIF0.030.030.03 0.00 0.00%

2025/06/17 22:40 更新

取引所：binance

ETH (binance)

BNB (binance)

2025/06/17 22:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 15,320,548.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.04750000
JPY: 727,726.0		0.04890000
JPY: 749,174.8		0.04830000
JPY: 739,982.5		 -0.00050000
JPY: -7,660.3 		-1.02%
PAXG0.03130000
JPY: 479,533.2		0.03244000
JPY: 496,998.6		0.03235000
JPY: 495,619.7		 +0.00052000
JPY: +7,966.7 		+1.63%
ETH0.02373000
JPY: 363,556.6		0.02463000
JPY: 377,345.1		0.02422000
JPY: 371,063.7		 -0.00034000
JPY: -5,209.0 		-1.38%
MKR0.01950000
JPY: 298,750.7		0.02113000
JPY: 323,723.2		0.01959000
JPY: 300,129.5		 0.00000000
JPY: 0.0 		0.00%
BNB0.00605000
JPY: 92,689.3		0.00620800
JPY: 95,110.0		0.00620400
JPY: 95,048.7		 +0.00008900
JPY: +1,363.5 		+1.46%
BCH0.00429300
JPY: 65,771.1		0.00448200
JPY: 68,666.7		0.00436700
JPY: 66,904.8		 +0.00003000
JPY: +459.6 		+0.69%
AAVE0.00252900
JPY: 38,745.7		0.00269200
JPY: 41,242.9		0.00257200
JPY: 39,404.4		 -0.00009600
JPY: -1,470.8 		-3.60%
SOL0.00139690
JPY: 21,401.3		0.00146760
JPY: 22,484.4		0.00142120
JPY: 21,773.6		 -0.00003430
JPY: -525.5 		-2.36%
QNT0.00095040
JPY: 14,560.6		0.00103390
JPY: 15,839.9		0.00095370
JPY: 14,611.2		 -0.00007910
JPY: -1,211.9 		-7.66%
LTC0.00080300
JPY: 12,302.4		0.00082300
JPY: 12,608.8		0.00081000
JPY: 12,409.6		 -0.00001200
JPY: -183.8 		-1.46%
COMP0.00049600
JPY: 7,599.0		0.00052700
JPY: 8,073.9		0.00049700
JPY: 7,614.3		 -0.00001100
JPY: -168.5 		-2.17%
ZEC0.00039410
JPY: 6,037.8		0.00042220
JPY: 6,468.3		0.00039740
JPY: 6,088.4		 -0.00002480
JPY: -379.9 		-5.87%
TRB0.00038600
JPY: 5,913.7		0.00040700
JPY: 6,235.5		0.00038700
JPY: 5,929.1		 -0.00001900
JPY: -291.1 		-4.68%
ENS0.00018970
JPY: 2,906.3		0.00019900
JPY: 3,048.8		0.00019130
JPY: 2,930.8		 -0.00000690
JPY: -105.7 		-3.48%
DASH0.00018680
JPY: 2,861.9		0.00019400
JPY: 2,972.2		0.00019110
JPY: 2,927.8		 -0.00000210
JPY: -32.2 		-1.09%
AVAX0.00017670
JPY: 2,707.1		0.00018440
JPY: 2,825.1		0.00018020
JPY: 2,760.8		 0.00000000
JPY: 0.0 		0.00%
ETC0.00015710
JPY: 2,406.9		0.00016110
JPY: 2,468.1		0.00015820
JPY: 2,423.7		 -0.00000210
JPY: -32.2 		-1.31%
KSM0.00013570
JPY: 2,079.0		0.00014320
JPY: 2,193.9		0.00013680
JPY: 2,095.9		 -0.00000550
JPY: -84.3 		-3.87%
EGLD0.00012930
JPY: 1,980.9		0.00013510
JPY: 2,069.8		0.00013090
JPY: 2,005.5		 -0.00000410
JPY: -62.8 		-3.04%
LINK0.00012500
JPY: 1,915.1		0.00013020
JPY: 1,994.7		0.00012610
JPY: 1,931.9		 -0.00000240
JPY: -36.8 		-1.87%
ILV0.00010900
JPY: 1,669.9		0.00011600
JPY: 1,777.2		0.00011000
JPY: 1,685.3		 -0.00000400
JPY: -61.3 		-3.51%
INJ0.00010620
JPY: 1,627.0		0.00011340
JPY: 1,737.4		0.00010830
JPY: 1,659.2		 -0.00000300
JPY: -46.0 		-2.70%
SSV0.00008020
JPY: 1,228.7		0.00008740
JPY: 1,339.0		0.00008210
JPY: 1,257.8		 -0.00000530
JPY: -81.2 		-6.06%
ZEN0.00007880
JPY: 1,207.3		0.00008350
JPY: 1,279.3		0.00007980
JPY: 1,222.6		 -0.00000370
JPY: -56.7 		-4.43%
NMR0.00007170
JPY: 1,098.5		0.00007400
JPY: 1,133.7		0.00007240
JPY: 1,109.2		 0.00000000
JPY: 0.0 		0.00%
UNI0.00006920
JPY: 1,060.2		0.00007340
JPY: 1,124.5		0.00007090
JPY: 1,086.2		 0.00000000
JPY: 0.0 		0.00%
LPT0.00005930
JPY: 908.5		0.00006420
JPY: 983.6		0.00006020
JPY: 922.3		 0.00000000
JPY: 0.0 		0.00%
XVS0.00005570
JPY: 853.4		0.00005770
JPY: 884.0		0.00005630
JPY: 862.5		 -0.00000130
JPY: -19.9 		-2.26%
AR0.00005240
JPY: 802.8		0.00005670
JPY: 868.7		0.00005420
JPY: 830.4		 0.00000000
JPY: 0.0 		0.00%
NEO0.00005220
JPY: 799.7		0.00005460
JPY: 836.5		0.00005270
JPY: 807.4		 -0.00000190
JPY: -29.1 		-3.48%
MOVR0.00005190
JPY: 795.1		0.00005590
JPY: 856.4		0.00005200
JPY: 796.7		 0.00000000
JPY: 0.0 		0.00%
ICP0.00004970
JPY: 761.4		0.00005280
JPY: 808.9		0.00005010
JPY: 767.6		 -0.00000260
JPY: -39.8 		-4.93%
ATOM0.00003830
JPY: 586.8		0.00003970
JPY: 608.2		0.00003870
JPY: 592.9		 0.00000000
JPY: 0.0 		0.00%
OG0.00003790
JPY: 580.6		0.00003960
JPY: 606.7		0.00003850
JPY: 589.8		 -0.00000100
JPY: -15.3 		-2.53%
DOT0.00003550
JPY: 543.9		0.00003690
JPY: 565.3		0.00003580
JPY: 548.5		 0.00000000
JPY: 0.0 		0.00%
GAS0.00002700
JPY: 413.7		0.00002790
JPY: 427.4		0.00002760
JPY: 422.8		 -0.00000030
JPY: -4.6 		-1.08%
FORTH0.00002337
JPY: 358.0		0.00002465
JPY: 377.7		0.00002461
JPY: 377.0		 +0.00000097
JPY: +14.9 		+4.10%
FIL0.00002280
JPY: 349.3		0.00002380
JPY: 364.6		0.00002290
JPY: 350.8		 -0.00000080
JPY: -12.3 		-3.38%
AXS0.00002170
JPY: 332.5		0.00002260
JPY: 346.2		0.00002180
JPY: 334.0		 -0.00000080
JPY: -12.3 		-3.54%
CAKE0.00002103
JPY: 322.2		0.00002228
JPY: 341.3		0.00002126
JPY: 325.7		 0.00000000
JPY: 0.0 		0.00%
XRP0.00002075
JPY: 317.9		0.00002160
JPY: 330.9		0.00002104
JPY: 322.3		 -0.00000016
JPY: -2.5 		-0.75%
NEAR0.00002070
JPY: 317.1		0.00002205
JPY: 337.8		0.00002098
JPY: 321.4		 -0.00000092
JPY: -14.1 		-4.20%
SANTOS0.00001996
JPY: 305.8		0.00002031
JPY: 311.2		0.00002020
JPY: 309.5		 -0.00000002
JPY: -0.3 		-0.10%
QTUM0.00001903
JPY: 291.6		0.00001981
JPY: 303.5		0.00001924
JPY: 294.8		 -0.00000042
JPY: -6.4 		-2.14%
RUNE0.00001394
JPY: 213.6		0.00001471
JPY: 225.4		0.00001403
JPY: 214.9		 -0.00000060
JPY: -9.2 		-4.10%
UMA0.00001070
JPY: 163.9		0.00001127
JPY: 172.7		0.00001094
JPY: 167.6		 0.00000000
JPY: 0.0 		0.00%
PYR0.00000920
JPY: 140.9		0.00000961
JPY: 147.2		0.00000927
JPY: 142.0		 -0.00000034
JPY: -5.2 		-3.54%
XNO0.00000870
JPY: 133.3		0.00000921
JPY: 141.1		0.00000884
JPY: 135.4		 -0.00000037
JPY: -5.7 		-4.02%
RLC0.00000865
JPY: 132.5		0.00000919
JPY: 140.8		0.00000872
JPY: 133.6		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00000694
JPY: 106.3		0.00000722
JPY: 110.6		0.00000706
JPY: 108.2		 -0.00000014
JPY: -2.1 		-1.94%
THETA0.00000652
JPY: 99.9		0.00000681
JPY: 104.3		0.00000658
JPY: 100.8		 0.00000000
JPY: 0.0 		0.00%
MTL0.00000644
JPY: 98.7		0.00000666
JPY: 102.0		0.00000651
JPY: 99.7		 0.00000000
JPY: 0.0 		0.00%
FET0.00000630
JPY: 96.5		0.00000688
JPY: 105.4		0.00000642
JPY: 98.4		 -0.00000037
JPY: -5.7 		-5.45%
API30.00000620
JPY: 95.0		0.00000662
JPY: 101.4		0.00000626
JPY: 95.9		 -0.00000035
JPY: -5.4 		-5.30%
BAND0.00000603
JPY: 92.4		0.00000624
JPY: 95.6		0.00000606
JPY: 92.8		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00000593
JPY: 90.9		0.00000623
JPY: 95.4		0.00000601
JPY: 92.1		 -0.00000018
JPY: -2.8 		-2.91%
STX0.00000589
JPY: 90.2		0.00000618
JPY: 94.7		0.00000598
JPY: 91.6		 -0.00000015
JPY: -2.3 		-2.45%
ADA0.00000585
JPY: 89.6		0.00000609
JPY: 93.3		0.00000592
JPY: 90.7		 -0.00000013
JPY: -2.0 		-2.15%
SUPER0.00000576
JPY: 88.2		0.00000633
JPY: 97.0		0.00000584
JPY: 89.5		 -0.00000048
JPY: -7.4 		-7.59%
SNX0.00000563
JPY: 86.3		0.00000597
JPY: 91.5		0.00000568
JPY: 87.0		 0.00000000
JPY: 0.0 		0.00%
CRV0.00000545
JPY: 83.5		0.00000596
JPY: 91.3		0.00000551
JPY: 84.4		 -0.00000037
JPY: -5.7 		-6.29%
XTZ0.00000521
JPY: 79.8		0.00000540
JPY: 82.7		0.00000526
JPY: 80.6		 0.00000000
JPY: 0.0 		0.00%
AVA0.00000501
JPY: 76.8		0.00000532
JPY: 81.5		0.00000501
JPY: 76.8		 -0.00000031
JPY: -4.7 		-5.83%
DYDX0.00000470
JPY: 72.0		0.00000498
JPY: 76.3		0.00000477
JPY: 73.1		 -0.00000021
JPY: -3.2 		-4.22%
SFP0.00000445
JPY: 68.2		0.00000450
JPY: 68.9		0.00000446
JPY: 68.3		 0.00000000
JPY: 0.0 		0.00%
PHB0.00000419
JPY: 64.2		0.00000446
JPY: 68.3		0.00000432
JPY: 66.2		 0.00000000
JPY: 0.0 		0.00%
IMX0.00000399
JPY: 61.1		0.00000453
JPY: 69.4		0.00000405
JPY: 62.0		 -0.00000039
JPY: -6.0 		-8.78%
KAVA0.00000399
JPY: 61.1		0.00000409
JPY: 62.7		0.00000402
JPY: 61.6		 -0.00000003
JPY: -0.5 		-0.74%
LSK0.00000380
JPY: 58.2		0.00000390
JPY: 59.8		0.00000383
JPY: 58.7		 0.00000000
JPY: 0.0 		0.00%
DIA0.00000363
JPY: 55.6		0.00000380
JPY: 58.2		0.00000364
JPY: 55.8		 -0.00000015
JPY: -2.3 		-3.96%
FLOW0.00000327
JPY: 50.1		0.00000337
JPY: 51.6		0.00000330
JPY: 50.6		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000304
JPY: 46.6		0.00000314
JPY: 48.1		0.00000306
JPY: 46.9		 -0.00000008
JPY: -1.2 		-2.55%
CELO0.00000271
JPY: 41.5		0.00000284
JPY: 43.5		0.00000276
JPY: 42.3		 -0.00000005
JPY: -0.8 		-1.78%
TRX0.00000255
JPY: 39.1		0.00000265
JPY: 40.6		0.00000265
JPY: 40.6		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000247
JPY: 37.8		0.00000256
JPY: 39.2		0.00000248
JPY: 38.0		 -0.00000007
JPY: -1.1 		-2.75%
MANA0.00000245
JPY: 37.5		0.00000254
JPY: 38.9		0.00000247
JPY: 37.8		 0.00000000
JPY: 0.0 		0.00%
OM0.00000238
JPY: 36.5		0.00000250
JPY: 38.3		0.00000245
JPY: 37.5		 -0.00000004
JPY: -0.6 		-1.61%
XLM0.00000242
JPY: 37.1		0.00000251
JPY: 38.5		0.00000244
JPY: 37.4		 -0.00000003
JPY: -0.5 		-1.21%
BEL0.00000231
JPY: 35.4		0.00000248
JPY: 38.0		0.00000234
JPY: 35.9		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000229
JPY: 35.1		0.00000239
JPY: 36.6		0.00000232
JPY: 35.5		 -0.00000006
JPY: -0.9 		-2.52%
CTK0.00000214
JPY: 32.8		0.00000234
JPY: 35.9		0.00000219
JPY: 33.6		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000214
JPY: 32.8		0.00000221
JPY: 33.9		0.00000216
JPY: 33.1		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000210
JPY: 32.2		0.00000218
JPY: 33.4		0.00000214
JPY: 32.8		 0.00000000
JPY: 0.0 		0.00%
HIVE0.00000196
JPY: 30.0		0.00000205
JPY: 31.4		0.00000199
JPY: 30.5		 -0.00000006
JPY: -0.9 		-2.93%
FLUX0.00000188
JPY: 28.8		0.00000200
JPY: 30.6		0.00000188
JPY: 28.8		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00000182
JPY: 27.9		0.00000189
JPY: 29.0		0.00000183
JPY: 28.0		 0.00000000
JPY: 0.0 		0.00%
MINA0.00000165
JPY: 25.3		0.00000175
JPY: 26.8		0.00000167
JPY: 25.6		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000162
JPY: 24.8		0.00000172
JPY: 26.4		0.00000164
JPY: 25.1		 -0.00000007
JPY: -1.1 		-4.09%
DOGE0.00000159
JPY: 24.4		0.00000167
JPY: 25.6		0.00000163
JPY: 25.0		 -0.00000003
JPY: -0.5 		-1.81%
ONG0.00000160
JPY: 24.5		0.00000165
JPY: 25.3		0.00000162
JPY: 24.8		 -0.00000003
JPY: -0.5 		-1.82%
SXP0.00000156
JPY: 23.9		0.00000160
JPY: 24.5		0.00000158
JPY: 24.2		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000156
JPY: 23.9		0.00000163
JPY: 25.0		0.00000157
JPY: 24.1		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000156
JPY: 23.9		0.00000165
JPY: 25.3		0.00000157
JPY: 24.1		 -0.00000007
JPY: -1.1 		-4.27%
YGG0.00000154
JPY: 23.6		0.00000165
JPY: 25.3		0.00000156
JPY: 23.9		 -0.00000009
JPY: -1.4 		-5.45%
POWR0.00000146
JPY: 22.4		0.00000150
JPY: 23.0		0.00000147
JPY: 22.5		 -0.00000003
JPY: -0.5 		-2.00%
JOE0.00000144
JPY: 22.1		0.00000151
JPY: 23.1		0.00000145
JPY: 22.2		 -0.00000005
JPY: -0.8 		-3.33%
HBAR0.00000142
JPY: 21.8		0.00000152
JPY: 23.3		0.00000145
JPY: 22.2		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000124
JPY: 19.0		0.00000131
JPY: 20.1		0.00000127
JPY: 19.5		 0.00000000
JPY: 0.0 		0.00%
STEEM0.00000118
JPY: 18.1		0.00000124
JPY: 19.0		0.00000121
JPY: 18.5		 -0.00000002
JPY: -0.3 		-1.63%
PIVX0.00000118
JPY: 18.1		0.00000125
JPY: 19.2		0.00000120
JPY: 18.4		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000117
JPY: 17.9		0.00000123
JPY: 18.8		0.00000119
JPY: 18.2		 0.00000000
JPY: 0.0 		0.00%
BAT0.00000117
JPY: 17.9		0.00000122
JPY: 18.7		0.00000118
JPY: 18.1		 -0.00000004
JPY: -0.6 		-3.28%
ICX0.00000115
JPY: 17.6		0.00000119
JPY: 18.2		0.00000117
JPY: 17.9		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000103
JPY: 15.8		0.00000106
JPY: 16.2		0.00000105
JPY: 16.1		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000095
JPY: 14.6		0.00000102
JPY: 15.6		0.00000097
JPY: 14.9		 -0.00000004
JPY: -0.6 		-3.96%
BAKE0.00000096
JPY: 14.7		0.00000101
JPY: 15.5		0.00000097
JPY: 14.9		 -0.00000004
JPY: -0.6 		-3.96%
FIS0.00000089
JPY: 13.6		0.00000096
JPY: 14.7		0.00000092
JPY: 14.1		 -0.00000003
JPY: -0.5 		-3.16%
BICO0.00000088
JPY: 13.5		0.00000093
JPY: 14.2		0.00000090
JPY: 13.8		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000081
JPY: 12.4		0.00000085
JPY: 13.0		0.00000082
JPY: 12.6		 -0.00000002
JPY: -0.3 		-2.38%
GRT0.00000080
JPY: 12.3		0.00000085
JPY: 13.0		0.00000082
JPY: 12.6		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000078
JPY: 12.0		0.00000083
JPY: 12.7		0.00000079
JPY: 12.1		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000079
JPY: 12.1		0.00000082
JPY: 12.6		0.00000079
JPY: 12.1		 -0.00000003
JPY: -0.5 		-3.66%
CHR0.00000074
JPY: 11.3		0.00000078
JPY: 12.0		0.00000075
JPY: 11.5		 -0.00000002
JPY: -0.3 		-2.60%
LRC0.00000073
JPY: 11.2		0.00000077
JPY: 11.8		0.00000074
JPY: 11.3		 -0.00000003
JPY: -0.5 		-3.90%
CFX0.00000069
JPY: 10.6		0.00000072
JPY: 11.0		0.00000070
JPY: 10.7		 -0.00000002
JPY: -0.3 		-2.78%
GLMR0.00000068
JPY: 10.4		0.00000072
JPY: 11.0		0.00000068
JPY: 10.4		 -0.00000003
JPY: -0.5 		-4.23%
ENJ0.00000063
JPY: 9.7		0.00000066
JPY: 10.1		0.00000064
JPY: 9.8		 -0.00000002
JPY: -0.3 		-3.03%
FIDA0.00000061
JPY: 9.3		0.00000067
JPY: 10.3		0.00000063
JPY: 9.7		 -0.00000003
JPY: -0.5 		-4.55%
CTSI0.00000059
JPY: 9.0		0.00000062
JPY: 9.5		0.00000059
JPY: 9.0		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000057
JPY: 8.7		0.00000061
JPY: 9.3		0.00000058
JPY: 8.9		 -0.00000003
JPY: -0.5 		-4.92%
OXT0.00000053
JPY: 8.1		0.00000056
JPY: 8.6		0.00000054
JPY: 8.3		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000051
JPY: 7.8		0.00000056
JPY: 8.6		0.00000053
JPY: 8.1		 -0.00000003
JPY: -0.5 		-5.36%
DUSK0.00000049
JPY: 7.5		0.00000052
JPY: 8.0		0.00000050
JPY: 7.7		 -0.00000002
JPY: -0.3 		-3.85%
RARE0.00000047
JPY: 7.2		0.00000050
JPY: 7.7		0.00000049
JPY: 7.5		 -0.00000001
JPY: -0.2 		-2.00%
RIF0.00000048
JPY: 7.4		0.00000051
JPY: 7.8		0.00000049
JPY: 7.5		 -0.00000002
JPY: -0.3 		-3.92%
OGN0.00000049
JPY: 7.5		0.00000052
JPY: 8.0		0.00000049
JPY: 7.5		 -0.00000002
JPY: -0.3 		-3.92%
COTI0.00000047
JPY: 7.2		0.00000051
JPY: 7.8		0.00000048
JPY: 7.4		 -0.00000002
JPY: -0.3 		-4.00%
STRAX0.00000040
JPY: 6.1		0.00000046
JPY: 7.0		0.00000043
JPY: 6.6		 +0.00000003
JPY: +0.5 		+7.50%
ATA0.00000039
JPY: 6.0		0.00000041
JPY: 6.3		0.00000039
JPY: 6.0		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000038
JPY: 5.8		0.00000040
JPY: 6.1		0.00000038
JPY: 5.8		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000034
JPY: 5.2		0.00000035
JPY: 5.4		0.00000034
JPY: 5.2		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000033
JPY: 5.1		0.00000035
JPY: 5.4		0.00000033
JPY: 5.1		 -0.00000002
JPY: -0.3 		-5.71%
TFUEL0.00000030
JPY: 4.6		0.00000033
JPY: 5.1		0.00000032
JPY: 4.9		 0.00000000
JPY: 0.0 		0.00%
JST0.00000030
JPY: 4.6		0.00000033
JPY: 5.1		0.00000032
JPY: 4.9		 +0.00000001
JPY: +0.2 		+3.23%
FLM0.00000031
JPY: 4.7		0.00000033
JPY: 5.1		0.00000032
JPY: 4.9		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000027
JPY: 4.1		0.00000029
JPY: 4.4		0.00000027
JPY: 4.1		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000024
JPY: 3.7		0.00000025
JPY: 3.8		0.00000024
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
ROSE0.00000022
JPY: 3.4		0.00000025
JPY: 3.8		0.00000023
JPY: 3.5		 0.00000000
JPY: 0.0 		0.00%
VET0.00000020
JPY: 3.1		0.00000022
JPY: 3.4		0.00000021
JPY: 3.2		 -0.00000001
JPY: -0.2 		-4.55%
IOTX0.00000021
JPY: 3.2		0.00000022
JPY: 3.4		0.00000021
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000019
JPY: 2.9		0.00000020
JPY: 3.1		0.00000020
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000018
JPY: 2.8		0.00000020
JPY: 3.1		0.00000019
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000017
JPY: 2.6		0.00000019
JPY: 2.9		0.00000018
JPY: 2.8		 -0.00000001
JPY: -0.2 		-5.26%
SKL0.00000017
JPY: 2.6		0.00000019
JPY: 2.9		0.00000018
JPY: 2.8		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000017
JPY: 2.6		0.00000020
JPY: 3.1		0.00000018
JPY: 2.8		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000017
JPY: 2.6		0.00000019
JPY: 2.9		0.00000017
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000014
JPY: 2.1		0.00000015
JPY: 2.3		0.00000014
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000013
JPY: 2.0		0.00000015
JPY: 2.3		0.00000013
JPY: 2.0		 -0.00000002
JPY: -0.3 		-13.33%
GALA0.00000013
JPY: 2.0		0.00000015
JPY: 2.3		0.00000013
JPY: 2.0		 -0.00000002
JPY: -0.3 		-13.33%
DATA0.00000011
JPY: 1.7		0.00000013
JPY: 2.0		0.00000012
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000010
JPY: 1.5		0.00000011
JPY: 1.7		0.00000011
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000009
JPY: 1.4		0.00000011
JPY: 1.7		0.00000010
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%

2025/06/17 22:40 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-1.08%
coincheck15,320,548.000.00%
zaif15,300,000.00-1.35%
2025/06/17 22:40:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ