仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/07/26 00:59 更新
BTC 終値:9,974,936.50 24h取引量:1,634.77

仮想通貨安値高値最終取引価格前日比
BTC9,938,923.5010,013,795.509,974,936.50 +17,259.50 +0.17%
ETH482,501.52488,561.34483,823.40 -3,496.82 -0.72%
BCH54,431.7754,995.2654,717.74 +74.02 +0.14%
LTC10,486.5310,615.4910,550.97 +29.45 +0.28%
ETC4,387.504,387.504,387.50 0.00 0.00%
QTUM381.24385.71382.50 -1.27 -0.33%
LSK204.51204.51204.51 0.00 0.00%
XRP94.2595.7395.17 +0.07 +0.07%
ENJ27.4227.7227.53 +0.05 +0.18%
XLM15.6515.8515.70 -0.04 -0.25%
XEM2.582.602.59 0.00 0.00%
IOST0.880.890.88 -0.01 -1.12%

2024/07/26 00:59 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/07/26 00:59 更新
BTC 終値:9,970,000.00 24h取引量:11.71

仮想通貨安値高値最終取引価格前日比
BTC9,952,370.0010,005,060.009,970,000.00 +1,745.00 +0.02%
ETH484,420.00490,525.00485,000.00 -4,000.00 -0.82%
BCH54,985.0054,985.0054,985.00 +985.00 +1.82%
XCP1,050.001,050.001,050.00 0.00 0.00%
MONA47.5047.5047.50 0.00 0.00%
FSCC30.0030.0030.00 0.00 0.00%
NCXC30.0030.0030.00 0.00 0.00%
XYM2.712.732.71 -0.02 -0.73%
XEM2.602.632.63 +0.03 +1.15%
CICC2.602.602.60 0.00 0.00%
ZAIF0.060.060.06 0.00 0.00%

2024/07/26 00:59 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/07/26 00:59 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,974,936.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.08640000
JPY: 861,834.5
0.08640000
JPY: 861,834.5
0.08640000
JPY: 861,834.5
-0.00070000
JPY: -6,982.5
-0.80%
ETH0.04850000
JPY: 483,784.4
0.04896000
JPY: 488,372.9
0.04850000
JPY: 483,784.4
-0.00044000
JPY: -4,389.0
-0.90%
MKR0.04095000
JPY: 408,473.6
0.04108000
JPY: 409,770.4
0.04095000
JPY: 408,473.6
-0.00014000
JPY: -1,396.5
-0.34%
PAXG0.03638000
JPY: 362,888.2
0.03666000
JPY: 365,681.2
0.03661000
JPY: 365,182.4
-0.00001000
JPY: -99.7
-0.03%
BNB0.00871600
JPY: 86,941.5
0.00873800
JPY: 87,161.0
0.00872800
JPY: 87,061.2
0.00000000
JPY: 0.0
0.00%
BCH0.00547500
JPY: 54,612.8
0.00549400
JPY: 54,802.3
0.00548300
JPY: 54,692.6
-0.00001000
JPY: -99.7
-0.18%
SOL0.00262610
JPY: 26,195.2
0.00264400
JPY: 26,373.7
0.00263020
JPY: 26,236.1
-0.00001780
JPY: -177.6
-0.67%
AAVE0.00145700
JPY: 14,533.5
0.00147500
JPY: 14,713.0
0.00146600
JPY: 14,623.3
+0.00001000
JPY: +99.7
+0.69%
QNT0.00108800
JPY: 10,852.7
0.00109200
JPY: 10,892.6
0.00108800
JPY: 10,852.7
-0.00000300
JPY: -29.9
-0.28%
ILV0.00104600
JPY: 10,433.8
0.00108400
JPY: 10,812.8
0.00108400
JPY: 10,812.8
+0.00003600
JPY: +359.1
+3.44%
TRB0.00107800
JPY: 10,753.0
0.00108400
JPY: 10,812.8
0.00107900
JPY: 10,763.0
-0.00000800
JPY: -79.8
-0.74%
LTC0.00105500
JPY: 10,523.6
0.00106200
JPY: 10,593.4
0.00105700
JPY: 10,543.5
-0.00000400
JPY: -39.9
-0.38%
COMP0.00074200
JPY: 7,401.4
0.00074800
JPY: 7,461.3
0.00074200
JPY: 7,401.4
-0.00000100
JPY: -10.0
-0.13%
EGLD0.00050000
JPY: 4,987.5
0.00050300
JPY: 5,017.4
0.00050000
JPY: 4,987.5
-0.00000500
JPY: -49.9
-0.99%
ZEC0.00045860
JPY: 4,574.5
0.00046570
JPY: 4,645.3
0.00045970
JPY: 4,585.5
-0.00000460
JPY: -45.9
-0.99%
SSV0.00045870
JPY: 4,575.5
0.00046100
JPY: 4,598.4
0.00045870
JPY: 4,575.5
-0.00000160
JPY: -16.0
-0.35%
AR0.00045390
JPY: 4,527.6
0.00046010
JPY: 4,589.5
0.00045420
JPY: 4,530.6
-0.00000650
JPY: -64.8
-1.41%
AVAX0.00041670
JPY: 4,156.6
0.00041980
JPY: 4,187.5
0.00041700
JPY: 4,159.5
-0.00000620
JPY: -61.8
-1.47%
ENS0.00040090
JPY: 3,999.0
0.00040590
JPY: 4,048.8
0.00040280
JPY: 4,017.9
-0.00000330
JPY: -32.9
-0.81%
DASH0.00039260
JPY: 3,916.2
0.00039420
JPY: 3,932.1
0.00039380
JPY: 3,928.1
+0.00000120
JPY: +12.0
+0.31%
INJ0.00037080
JPY: 3,698.7
0.00037430
JPY: 3,733.6
0.00037290
JPY: 3,719.7
-0.00000080
JPY: -8.0
-0.21%
ETC0.00033830
JPY: 3,374.5
0.00034020
JPY: 3,393.5
0.00033850
JPY: 3,376.5
-0.00000180
JPY: -18.0
-0.53%
KSM0.00031600
JPY: 3,152.1
0.00031700
JPY: 3,162.1
0.00031600
JPY: 3,152.1
+0.00000200
JPY: +19.9
+0.64%
MLN0.00028640
JPY: 2,856.8
0.00028960
JPY: 2,888.7
0.00028640
JPY: 2,856.8
-0.00000270
JPY: -26.9
-0.93%
ALCX0.00024090
JPY: 2,403.0
0.00024230
JPY: 2,416.9
0.00024090
JPY: 2,403.0
-0.00000140
JPY: -14.0
-0.58%
LPT0.00022060
JPY: 2,200.5
0.00022230
JPY: 2,217.4
0.00022060
JPY: 2,200.5
-0.00000160
JPY: -16.0
-0.72%
NMR0.00020590
JPY: 2,053.8
0.00020790
JPY: 2,073.8
0.00020610
JPY: 2,055.8
-0.00000020
JPY: -2.0
-0.10%
LINK0.00019830
JPY: 1,978.0
0.00020050
JPY: 2,000.0
0.00019830
JPY: 1,978.0
-0.00000210
JPY: -20.9
-1.05%
DCR0.00017900
JPY: 1,785.5
0.00017980
JPY: 1,793.5
0.00017900
JPY: 1,785.5
-0.00000010
JPY: -1.0
-0.06%
ZEN0.00017350
JPY: 1,730.7
0.00017630
JPY: 1,758.6
0.00017390
JPY: 1,734.6
-0.00000240
JPY: -23.9
-1.36%
NEO0.00016980
JPY: 1,693.7
0.00017120
JPY: 1,707.7
0.00016980
JPY: 1,693.7
-0.00000110
JPY: -11.0
-0.64%
MOVR0.00016050
JPY: 1,601.0
0.00016130
JPY: 1,609.0
0.00016070
JPY: 1,603.0
+0.00000020
JPY: +2.0
+0.12%
ICP0.00014740
JPY: 1,470.3
0.00014930
JPY: 1,489.3
0.00014740
JPY: 1,470.3
-0.00000190
JPY: -19.0
-1.27%
UNI0.00011140
JPY: 1,111.2
0.00011170
JPY: 1,114.2
0.00011170
JPY: 1,114.2
-0.00000050
JPY: -5.0
-0.45%
XVS0.00010590
JPY: 1,056.3
0.00010590
JPY: 1,056.3
0.00010590
JPY: 1,056.3
+0.00000020
JPY: +2.0
+0.19%
RNDR0.00010320
JPY: 1,029.4
0.00010320
JPY: 1,029.4
0.00010320
JPY: 1,029.4
0.00000000
JPY: 0.0
0.00%
PROM0.00010200
JPY: 1,017.4
0.00010280
JPY: 1,025.4
0.00010200
JPY: 1,017.4
-0.00000080
JPY: -8.0
-0.78%
ATOM0.00009000
JPY: 897.7
0.00009050
JPY: 902.7
0.00009000
JPY: 897.7
-0.00000050
JPY: -5.0
-0.55%
DOT0.00008770
JPY: 874.8
0.00008830
JPY: 880.8
0.00008770
JPY: 874.8
-0.00000130
JPY: -13.0
-1.46%
AXS0.00008720
JPY: 869.8
0.00008720
JPY: 869.8
0.00008720
JPY: 869.8
-0.00000050
JPY: -5.0
-0.57%
NEAR0.00008264
JPY: 824.3
0.00008314
JPY: 829.3
0.00008280
JPY: 825.9
-0.00000224
JPY: -22.3
-2.63%
RUNE0.00006674
JPY: 665.7
0.00006716
JPY: 669.9
0.00006674
JPY: 665.7
-0.00000038
JPY: -3.8
-0.57%
FIL0.00006420
JPY: 640.4
0.00006450
JPY: 643.4
0.00006420
JPY: 640.4
-0.00000050
JPY: -5.0
-0.77%
UNFI0.00005790
JPY: 577.5
0.00005790
JPY: 577.5
0.00005790
JPY: 577.5
0.00000000
JPY: 0.0
0.00%
GAS0.00005560
JPY: 554.6
0.00005590
JPY: 557.6
0.00005560
JPY: 554.6
-0.00000030
JPY: -3.0
-0.54%
PYR0.00004800
JPY: 478.8
0.00004800
JPY: 478.8
0.00004800
JPY: 478.8
0.00000000
JPY: 0.0
0.00%
FORTH0.00004792
JPY: 478.0
0.00004854
JPY: 484.2
0.00004794
JPY: 478.2
-0.00000060
JPY: -6.0
-1.24%
BADGER0.00004765
JPY: 475.3
0.00004787
JPY: 477.5
0.00004765
JPY: 475.3
-0.00000005
JPY: -0.5
-0.10%
OG0.00004720
JPY: 470.8
0.00004750
JPY: 473.8
0.00004720
JPY: 470.8
-0.00000110
JPY: -11.0
-2.28%
SANTOS0.00004337
JPY: 432.6
0.00004412
JPY: 440.1
0.00004412
JPY: 440.1
+0.00000015
JPY: +1.5
+0.34%
QTUM0.00003833
JPY: 382.3
0.00003850
JPY: 384.0
0.00003833
JPY: 382.3
-0.00000017
JPY: -1.7
-0.44%
BAL0.00003760
JPY: 375.1
0.00003820
JPY: 381.0
0.00003760
JPY: 375.1
-0.00000070
JPY: -7.0
-1.83%
UMA0.00003328
JPY: 332.0
0.00003345
JPY: 333.7
0.00003328
JPY: 332.0
-0.00000019
JPY: -1.9
-0.57%
FXS0.00003320
JPY: 331.2
0.00003329
JPY: 332.1
0.00003320
JPY: 331.2
-0.00000043
JPY: -4.3
-1.28%
BOND0.00003108
JPY: 310.0
0.00003108
JPY: 310.0
0.00003108
JPY: 310.0
0.00000000
JPY: 0.0
0.00%
CAKE0.00002917
JPY: 291.0
0.00002923
JPY: 291.6
0.00002917
JPY: 291.0
-0.00000021
JPY: -2.1
-0.71%
API30.00002789
JPY: 278.2
0.00002822
JPY: 281.5
0.00002789
JPY: 278.2
-0.00000029
JPY: -2.9
-1.03%
STX0.00002671
JPY: 266.4
0.00002691
JPY: 268.4
0.00002673
JPY: 266.6
-0.00000011
JPY: -1.1
-0.41%
RLC0.00002660
JPY: 265.3
0.00002686
JPY: 267.9
0.00002660
JPY: 265.3
-0.00000026
JPY: -2.6
-0.97%
SNX0.00002559
JPY: 255.3
0.00002563
JPY: 255.7
0.00002563
JPY: 255.7
+0.00000006
JPY: +0.6
+0.23%
HIGH0.00002476
JPY: 247.0
0.00002499
JPY: 249.3
0.00002476
JPY: 247.0
-0.00000024
JPY: -2.4
-0.96%
PHB0.00002475
JPY: 246.9
0.00002504
JPY: 249.8
0.00002475
JPY: 246.9
-0.00000027
JPY: -2.7
-1.08%
PORTO0.00002214
JPY: 220.8
0.00002220
JPY: 221.4
0.00002220
JPY: 221.4
0.00000000
JPY: 0.0
0.00%
IMX0.00002219
JPY: 221.3
0.00002229
JPY: 222.3
0.00002220
JPY: 221.4
-0.00000005
JPY: -0.5
-0.22%
THETA0.00002153
JPY: 214.8
0.00002172
JPY: 216.7
0.00002153
JPY: 214.8
-0.00000020
JPY: -2.0
-0.92%
ORN0.00002054
JPY: 204.9
0.00002071
JPY: 206.6
0.00002054
JPY: 204.9
-0.00000017
JPY: -1.7
-0.82%
BAND0.00002034
JPY: 202.9
0.00002069
JPY: 206.4
0.00002037
JPY: 203.2
-0.00000032
JPY: -3.2
-1.55%
DYDX0.00001914
JPY: 190.9
0.00001938
JPY: 193.3
0.00001914
JPY: 190.9
-0.00000021
JPY: -2.1
-1.09%
BNX0.00001897
JPY: 189.2
0.00001937
JPY: 193.2
0.00001903
JPY: 189.8
-0.00000017
JPY: -1.7
-0.89%
OM0.00001851
JPY: 184.6
0.00001865
JPY: 186.0
0.00001851
JPY: 184.6
-0.00000020
JPY: -2.0
-1.07%
FET0.00001840
JPY: 183.5
0.00001870
JPY: 186.5
0.00001848
JPY: 184.3
-0.00000026
JPY: -2.6
-1.39%
FIRO0.00001829
JPY: 182.4
0.00001845
JPY: 184.0
0.00001829
JPY: 182.4
-0.00000011
JPY: -1.1
-0.60%
RAD0.00001811
JPY: 180.6
0.00001816
JPY: 181.1
0.00001816
JPY: 181.1
+0.00000003
JPY: +0.3
+0.17%
ALICE0.00001695
JPY: 169.1
0.00001695
JPY: 169.1
0.00001695
JPY: 169.1
+0.00000003
JPY: +0.3
+0.18%
MTL0.00001598
JPY: 159.4
0.00001601
JPY: 159.7
0.00001601
JPY: 159.7
+0.00000003
JPY: +0.3
+0.19%
TWT0.00001519
JPY: 151.5
0.00001519
JPY: 151.5
0.00001519
JPY: 151.5
-0.00000003
JPY: -0.3
-0.20%
LSK0.00001486
JPY: 148.2
0.00001491
JPY: 148.7
0.00001486
JPY: 148.2
0.00000000
JPY: 0.0
0.00%
GTC0.00001424
JPY: 142.0
0.00001442
JPY: 143.8
0.00001430
JPY: 142.6
+0.00000002
JPY: +0.2
+0.14%
XNO0.00001404
JPY: 140.0
0.00001406
JPY: 140.2
0.00001404
JPY: 140.0
-0.00000002
JPY: -0.2
-0.14%
AGLD0.00001390
JPY: 138.7
0.00001409
JPY: 140.5
0.00001390
JPY: 138.7
-0.00000016
JPY: -1.6
-1.14%
FRONT0.00001266
JPY: 126.3
0.00001282
JPY: 127.9
0.00001266
JPY: 126.3
-0.00000010
JPY: -1.0
-0.78%
SFP0.00001214
JPY: 121.1
0.00001214
JPY: 121.1
0.00001214
JPY: 121.1
-0.00000004
JPY: -0.4
-0.33%
XTZ0.00001124
JPY: 112.1
0.00001131
JPY: 112.8
0.00001124
JPY: 112.1
-0.00000005
JPY: -0.5
-0.44%
LIT0.00001078
JPY: 107.5
0.00001080
JPY: 107.7
0.00001080
JPY: 107.7
-0.00000005
JPY: -0.5
-0.46%
CTK0.00001057
JPY: 105.4
0.00001065
JPY: 106.2
0.00001058
JPY: 105.5
-0.00000017
JPY: -1.7
-1.58%
SUPER0.00001055
JPY: 105.2
0.00001066
JPY: 106.3
0.00001055
JPY: 105.2
-0.00000005
JPY: -0.5
-0.47%
SUSHI0.00001040
JPY: 103.7
0.00001044
JPY: 104.1
0.00001040
JPY: 103.7
-0.00000004
JPY: -0.4
-0.38%
FLUX0.00001000
JPY: 99.7
0.00001006
JPY: 100.3
0.00001000
JPY: 99.7
-0.00000003
JPY: -0.3
-0.30%
FLOW0.00000967
JPY: 96.5
0.00000976
JPY: 97.4
0.00000967
JPY: 96.5
0.00000000
JPY: 0.0
0.00%
XRP0.00000949
JPY: 94.7
0.00000957
JPY: 95.5
0.00000956
JPY: 95.4
+0.00000001
JPY: +0.1
+0.10%
PERP0.00000953
JPY: 95.1
0.00000957
JPY: 95.5
0.00000953
JPY: 95.1
-0.00000004
JPY: -0.4
-0.42%
AVA0.00000916
JPY: 91.4
0.00000919
JPY: 91.7
0.00000916
JPY: 91.4
-0.00000009
JPY: -0.9
-0.97%
BNT0.00000892
JPY: 89.0
0.00000896
JPY: 89.4
0.00000892
JPY: 89.0
-0.00000004
JPY: -0.4
-0.45%
EOS0.00000870
JPY: 86.8
0.00000898
JPY: 89.6
0.00000871
JPY: 86.9
-0.00000027
JPY: -2.7
-3.01%
CELO0.00000836
JPY: 83.4
0.00000838
JPY: 83.6
0.00000836
JPY: 83.4
-0.00000009
JPY: -0.9
-1.07%
KNC0.00000790
JPY: 78.8
0.00000794
JPY: 79.2
0.00000794
JPY: 79.2
+0.00000004
JPY: +0.4
+0.51%
BEL0.00000788
JPY: 78.6
0.00000796
JPY: 79.4
0.00000788
JPY: 78.6
-0.00000009
JPY: -0.9
-1.13%
MATIC0.00000769
JPY: 76.7
0.00000775
JPY: 77.3
0.00000769
JPY: 76.7
-0.00000006
JPY: -0.6
-0.77%
MINA0.00000763
JPY: 76.1
0.00000768
JPY: 76.6
0.00000763
JPY: 76.1
-0.00000005
JPY: -0.5
-0.65%
YGG0.00000691
JPY: 68.9
0.00000698
JPY: 69.6
0.00000692
JPY: 69.0
-0.00000007
JPY: -0.7
-1.00%
FTM0.00000668
JPY: 66.6
0.00000680
JPY: 67.8
0.00000670
JPY: 66.8
-0.00000011
JPY: -1.1
-1.62%
ADA0.00000607
JPY: 60.5
0.00000610
JPY: 60.8
0.00000607
JPY: 60.5
-0.00000003
JPY: -0.3
-0.49%
KAVA0.00000598
JPY: 59.7
0.00000599
JPY: 59.7
0.00000598
JPY: 59.7
0.00000000
JPY: 0.0
0.00%
ELF0.00000588
JPY: 58.7
0.00000591
JPY: 59.0
0.00000591
JPY: 59.0
+0.00000003
JPY: +0.3
+0.51%
1INCH0.00000562
JPY: 56.1
0.00000565
JPY: 56.4
0.00000562
JPY: 56.1
-0.00000007
JPY: -0.7
-1.23%
DIA0.00000560
JPY: 55.9
0.00000563
JPY: 56.2
0.00000560
JPY: 55.9
-0.00000007
JPY: -0.7
-1.23%
STORJ0.00000558
JPY: 55.7
0.00000560
JPY: 55.9
0.00000558
JPY: 55.7
-0.00000002
JPY: -0.2
-0.36%
JOE0.00000554
JPY: 55.3
0.00000556
JPY: 55.5
0.00000554
JPY: 55.3
-0.00000002
JPY: -0.2
-0.36%
ZRX0.00000537
JPY: 53.6
0.00000538
JPY: 53.7
0.00000537
JPY: 53.6
-0.00000001
JPY: -0.1
-0.19%
FIS0.00000528
JPY: 52.7
0.00000529
JPY: 52.8
0.00000528
JPY: 52.7
0.00000000
JPY: 0.0
0.00%
ONG0.00000500
JPY: 49.9
0.00000501
JPY: 50.0
0.00000500
JPY: 49.9
-0.00000001
JPY: -0.1
-0.20%
NULS0.00000496
JPY: 49.5
0.00000500
JPY: 49.9
0.00000500
JPY: 49.9
+0.00000004
JPY: +0.4
+0.81%
GLM0.00000497
JPY: 49.6
0.00000500
JPY: 49.9
0.00000497
JPY: 49.6
-0.00000003
JPY: -0.3
-0.60%
MANA0.00000492
JPY: 49.1
0.00000495
JPY: 49.4
0.00000492
JPY: 49.1
-0.00000002
JPY: -0.2
-0.40%
SAND0.00000472
JPY: 47.1
0.00000476
JPY: 47.5
0.00000472
JPY: 47.1
-0.00000005
JPY: -0.5
-1.05%
TKO0.00000458
JPY: 45.7
0.00000461
JPY: 46.0
0.00000458
JPY: 45.7
-0.00000001
JPY: -0.1
-0.22%
BICO0.00000444
JPY: 44.3
0.00000447
JPY: 44.6
0.00000444
JPY: 44.3
-0.00000003
JPY: -0.3
-0.67%
KMD0.00000414
JPY: 41.3
0.00000416
JPY: 41.5
0.00000414
JPY: 41.3
-0.00000002
JPY: -0.2
-0.48%
SCRT0.00000408
JPY: 40.7
0.00000409
JPY: 40.8
0.00000408
JPY: 40.7
-0.00000003
JPY: -0.3
-0.73%
CRV0.00000392
JPY: 39.1
0.00000393
JPY: 39.2
0.00000392
JPY: 39.1
-0.00000006
JPY: -0.6
-1.51%
FIDA0.00000385
JPY: 38.4
0.00000385
JPY: 38.4
0.00000385
JPY: 38.4
+0.00000001
JPY: +0.1
+0.26%
BAKE0.00000384
JPY: 38.3
0.00000388
JPY: 38.7
0.00000384
JPY: 38.3
-0.00000004
JPY: -0.4
-1.03%
SXP0.00000370
JPY: 36.9
0.00000371
JPY: 37.0
0.00000371
JPY: 37.0
-0.00000001
JPY: -0.1
-0.27%
DUSK0.00000354
JPY: 35.3
0.00000356
JPY: 35.5
0.00000354
JPY: 35.3
0.00000000
JPY: 0.0
0.00%
PIVX0.00000342
JPY: 34.1
0.00000346
JPY: 34.5
0.00000342
JPY: 34.1
-0.00000003
JPY: -0.3
-0.87%
MBOX0.00000332
JPY: 33.1
0.00000336
JPY: 33.5
0.00000332
JPY: 33.1
-0.00000001
JPY: -0.1
-0.30%
CHR0.00000328
JPY: 32.7
0.00000350
JPY: 34.9
0.00000332
JPY: 33.1
-0.00000012
JPY: -1.2
-3.49%
HIVE0.00000327
JPY: 32.6
0.00000328
JPY: 32.7
0.00000327
JPY: 32.6
-0.00000001
JPY: -0.1
-0.30%
POWR0.00000320
JPY: 31.9
0.00000322
JPY: 32.1
0.00000321
JPY: 32.0
+0.00000001
JPY: +0.1
+0.31%
GLMR0.00000306
JPY: 30.5
0.00000309
JPY: 30.8
0.00000308
JPY: 30.7
+0.00000002
JPY: +0.2
+0.65%
STEEM0.00000293
JPY: 29.2
0.00000295
JPY: 29.4
0.00000294
JPY: 29.3
0.00000000
JPY: 0.0
0.00%
ONT0.00000291
JPY: 29.0
0.00000293
JPY: 29.2
0.00000291
JPY: 29.0
-0.00000002
JPY: -0.2
-0.68%
WOO0.00000290
JPY: 28.9
0.00000292
JPY: 29.1
0.00000290
JPY: 28.9
-0.00000002
JPY: -0.2
-0.68%
GRT0.00000289
JPY: 28.8
0.00000290
JPY: 28.9
0.00000289
JPY: 28.8
-0.00000003
JPY: -0.3
-1.03%
BAT0.00000286
JPY: 28.5
0.00000286
JPY: 28.5
0.00000286
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
DAR0.00000283
JPY: 28.2
0.00000287
JPY: 28.6
0.00000283
JPY: 28.2
-0.00000003
JPY: -0.3
-1.05%
ENJ0.00000276
JPY: 27.5
0.00000276
JPY: 27.5
0.00000276
JPY: 27.5
0.00000000
JPY: 0.0
0.00%
LOKA0.00000274
JPY: 27.3
0.00000277
JPY: 27.6
0.00000274
JPY: 27.3
-0.00000003
JPY: -0.3
-1.08%
WAN0.00000267
JPY: 26.6
0.00000270
JPY: 26.9
0.00000268
JPY: 26.7
-0.00000002
JPY: -0.2
-0.74%
BLZ0.00000265
JPY: 26.4
0.00000266
JPY: 26.5
0.00000265
JPY: 26.4
0.00000000
JPY: 0.0
0.00%
ADX0.00000247
JPY: 24.6
0.00000249
JPY: 24.8
0.00000247
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
IOTA0.00000243
JPY: 24.2
0.00000245
JPY: 24.4
0.00000244
JPY: 24.3
-0.00000001
JPY: -0.1
-0.41%
OAX0.00000241
JPY: 24.0
0.00000243
JPY: 24.2
0.00000241
JPY: 24.0
-0.00000002
JPY: -0.2
-0.82%
ICX0.00000233
JPY: 23.2
0.00000233
JPY: 23.2
0.00000233
JPY: 23.2
0.00000000
JPY: 0.0
0.00%
LRC0.00000228
JPY: 22.7
0.00000229
JPY: 22.8
0.00000228
JPY: 22.7
-0.00000001
JPY: -0.1
-0.44%
CFX0.00000226
JPY: 22.5
0.00000228
JPY: 22.7
0.00000226
JPY: 22.5
-0.00000003
JPY: -0.3
-1.31%
CTSI0.00000225
JPY: 22.4
0.00000227
JPY: 22.6
0.00000225
JPY: 22.4
-0.00000003
JPY: -0.3
-1.32%
C980.00000220
JPY: 21.9
0.00000223
JPY: 22.2
0.00000220
JPY: 21.9
-0.00000003
JPY: -0.3
-1.35%
VOXEL0.00000219
JPY: 21.8
0.00000219
JPY: 21.8
0.00000219
JPY: 21.8
0.00000000
JPY: 0.0
0.00%
CTXC0.00000218
JPY: 21.7
0.00000222
JPY: 22.1
0.00000218
JPY: 21.7
-0.00000002
JPY: -0.2
-0.91%
AUDIO0.00000211
JPY: 21.0
0.00000212
JPY: 21.1
0.00000211
JPY: 21.0
-0.00000001
JPY: -0.1
-0.47%
KLAY0.00000211
JPY: 21.0
0.00000212
JPY: 21.1
0.00000211
JPY: 21.0
0.00000000
JPY: 0.0
0.00%
ALGO0.00000209
JPY: 20.8
0.00000211
JPY: 21.0
0.00000210
JPY: 20.9
-0.00000001
JPY: -0.1
-0.47%
TRX0.00000208
JPY: 20.7
0.00000210
JPY: 20.9
0.00000210
JPY: 20.9
0.00000000
JPY: 0.0
0.00%
DOGE0.00000191
JPY: 19.1
0.00000194
JPY: 19.4
0.00000191
JPY: 19.1
-0.00000003
JPY: -0.3
-1.55%
PHA0.00000186
JPY: 18.6
0.00000188
JPY: 18.8
0.00000186
JPY: 18.6
-0.00000001
JPY: -0.1
-0.53%
TRU0.00000186
JPY: 18.6
0.00000188
JPY: 18.8
0.00000186
JPY: 18.6
-0.00000002
JPY: -0.2
-1.06%
DODO0.00000179
JPY: 17.9
0.00000179
JPY: 17.9
0.00000179
JPY: 17.9
+0.00000001
JPY: +0.1
+0.56%
COTI0.00000176
JPY: 17.6
0.00000178
JPY: 17.8
0.00000176
JPY: 17.6
+0.00000002
JPY: +0.2
+1.15%
LTO0.00000176
JPY: 17.6
0.00000176
JPY: 17.6
0.00000176
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
REQ0.00000160
JPY: 16.0
0.00000160
JPY: 16.0
0.00000160
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
XLM0.00000157
JPY: 15.7
0.00000158
JPY: 15.8
0.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%
SYS0.00000154
JPY: 15.4
0.00000155
JPY: 15.5
0.00000154
JPY: 15.4
-0.00000001
JPY: -0.1
-0.65%
OGN0.00000141
JPY: 14.1
0.00000141
JPY: 14.1
0.00000141
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
ATA0.00000140
JPY: 14.0
0.00000143
JPY: 14.3
0.00000140
JPY: 14.0
-0.00000003
JPY: -0.3
-2.10%
ROSE0.00000131
JPY: 13.1
0.00000132
JPY: 13.2
0.00000131
JPY: 13.1
-0.00000001
JPY: -0.1
-0.76%
AST0.00000131
JPY: 13.1
0.00000132
JPY: 13.2
0.00000131
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
RARE0.00000126
JPY: 12.6
0.00000126
JPY: 12.6
0.00000126
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000121
JPY: 12.1
0.00000123
JPY: 12.3
0.00000122
JPY: 12.2
-0.00000001
JPY: -0.1
-0.81%
RIF0.00000122
JPY: 12.2
0.00000122
JPY: 12.2
0.00000122
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
OXT0.00000121
JPY: 12.1
0.00000122
JPY: 12.2
0.00000122
JPY: 12.2
+0.00000001
JPY: +0.1
+0.83%
NKN0.00000113
JPY: 11.3
0.00000114
JPY: 11.4
0.00000113
JPY: 11.3
-0.00000001
JPY: -0.1
-0.88%
ARDR0.00000105
JPY: 10.5
0.00000105
JPY: 10.5
0.00000105
JPY: 10.5
0.00000000
JPY: 0.0
0.00%
VIB0.00000105
JPY: 10.5
0.00000106
JPY: 10.6
0.00000105
JPY: 10.5
-0.00000001
JPY: -0.1
-0.94%
ALPHA0.00000105
JPY: 10.5
0.00000105
JPY: 10.5
0.00000105
JPY: 10.5
0.00000000
JPY: 0.0
0.00%
CHZ0.00000102
JPY: 10.2
0.00000103
JPY: 10.3
0.00000102
JPY: 10.2
-0.00000002
JPY: -0.2
-1.92%
TFUEL0.00000102
JPY: 10.2
0.00000102
JPY: 10.2
0.00000102
JPY: 10.2
0.00000000
JPY: 0.0
0.00%
ACA0.00000100
JPY: 10.0
0.00000101
JPY: 10.1
0.00000101
JPY: 10.1
+0.00000001
JPY: +0.1
+1.00%
HBAR0.00000100
JPY: 10.0
0.00000102
JPY: 10.2
0.00000101
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
FLM0.00000099
JPY: 9.9
0.00000099
JPY: 9.9
0.00000099
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
LOOM0.00000091
JPY: 9.1
0.00000092
JPY: 9.2
0.00000091
JPY: 9.1
-0.00000001
JPY: -0.1
-1.09%
STRAX0.00000076
JPY: 7.6
0.00000076
JPY: 7.6
0.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%
UTK0.00000073
JPY: 7.3
0.00000074
JPY: 7.4
0.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%
CLV0.00000073
JPY: 7.3
0.00000073
JPY: 7.3
0.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%
REN0.00000070
JPY: 7.0
0.00000071
JPY: 7.1
0.00000070
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
SKL0.00000069
JPY: 6.9
0.00000069
JPY: 6.9
0.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
IOTX0.00000068
JPY: 6.8
0.00000069
JPY: 6.9
0.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
STPT0.00000067
JPY: 6.7
0.00000067
JPY: 6.7
0.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%
MDT0.00000065
JPY: 6.5
0.00000066
JPY: 6.6
0.00000065
JPY: 6.5
-0.00000001
JPY: -0.1
-1.52%
ARPA0.00000061
JPY: 6.1
0.00000061
JPY: 6.1
0.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000059
JPY: 5.9
0.00000059
JPY: 5.9
0.00000059
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
WAXP0.00000057
JPY: 5.7
0.00000058
JPY: 5.8
0.00000058
JPY: 5.8
+0.00000001
JPY: +0.1
+1.75%
DATA0.00000053
JPY: 5.3
0.00000053
JPY: 5.3
0.00000053
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
JST0.00000044
JPY: 4.4
0.00000045
JPY: 4.5
0.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
ANKR0.00000044
JPY: 4.4
0.00000045
JPY: 4.5
0.00000045
JPY: 4.5
+0.00000001
JPY: +0.1
+2.27%
VET0.00000041
JPY: 4.1
0.00000042
JPY: 4.2
0.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
ACH0.00000037
JPY: 3.7
0.00000037
JPY: 3.7
0.00000037
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
SNT0.00000036
JPY: 3.6
0.00000036
JPY: 3.6
0.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
GALA0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
FIO0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
VIDT0.00000030
JPY: 3.0
0.00000030
JPY: 3.0
0.00000030
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
RVN0.00000028
JPY: 2.8
0.00000028
JPY: 2.8
0.00000028
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
POND0.00000025
JPY: 2.5
0.00000026
JPY: 2.6
0.00000026
JPY: 2.6
+0.00000001
JPY: +0.1
+4.00%
ZIL0.00000025
JPY: 2.5
0.00000025
JPY: 2.5
0.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
QI0.00000023
JPY: 2.3
0.00000023
JPY: 2.3
0.00000023
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
ONE0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
CELR0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
IRIS0.00000020
JPY: 2.0
0.00000020
JPY: 2.0
0.00000020
JPY: 2.0
-0.00000001
JPY: -0.1
-4.76%
FOR0.00000019
JPY: 1.9
0.00000019
JPY: 1.9
0.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
TLM0.00000018
JPY: 1.8
0.00000018
JPY: 1.8
0.00000018
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
QKC0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
COS0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%
DGB0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
DOCK0.00000005
JPY: 0.5
0.00000005
JPY: 0.5
0.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%

2024/07/26 00:59 更新