最新記事
取引所:coincheck
BTC (coincheck)
ETH (coincheck)
2023/12/01 12:06 更新BTC 終値: | 5,620,232.00 | 24h取引量: | 1,160.40 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 5,558,210.50 | 5,634,127.00 | 5,620,232.00 | +30,943.50 ![]() | +0.55% ![]() |
ETH | 300,380.03 | 309,726.05 | 308,747.45 | +7,473.64 ![]() | +2.48% ![]() |
BCH | 32,642.43 | 33,046.97 | 32,996.38 | -6.53 ![]() | -0.02% ![]() |
LTC | 10,235.45 | 10,402.54 | 10,366.52 | +74.60 ![]() | +0.72% ![]() |
ETC | 3,003.00 | 3,057.50 | 3,050.50 | -7.00 ![]() | -0.23% ![]() |
QTUM | 444.10 | 451.82 | 450.46 | +5.31 ![]() | +1.19% ![]() |
LSK | 172.11 | 177.68 | 175.46 | +2.19 ![]() | +1.26% ![]() |
XRP | 88.89 | 90.55 | 90.35 | +1.01 ![]() | +1.13% ![]() |
ENJ | 40.87 | 42.10 | 42.10 | +0.96 ![]() | +2.33% ![]() |
XLM | 17.44 | 17.71 | 17.65 | +0.01 ![]() | +0.06% ![]() |
XEM | 5.28 | 5.35 | 5.34 | +0.03 ![]() | +0.57% ![]() |
IOST | 1.28 | 1.35 | 1.35 | +0.06 ![]() | +4.65% ![]() |
2023/12/01 12:06 更新
取引所:zaif
BTC (zaif)
ETH (zaif)
2023/12/01 12:06 更新BTC 終値: | 5,620,970.00 | 24h取引量: | 8.44 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 5,560,000.00 | 5,626,600.00 | 5,620,970.00 | +34,500.00 ![]() | +0.62% ![]() |
ETH | 300,485.00 | 308,840.00 | 308,835.00 | +7,910.00 ![]() | +2.63% ![]() |
BCH | 32,500.00 | 33,000.00 | 32,930.00 | -70.00 ![]() | -0.21% ![]() |
XCP | 408.50 | 408.50 | 408.50 | 0.00 ![]() | 0.00% ![]() |
MONA | 57.50 | 58.10 | 57.70 | +0.10 ![]() | +0.17% ![]() |
FSCC | 52.00 | 52.00 | 52.00 | 0.00 ![]() | 0.00% ![]() |
NCXC | 41.20 | 41.20 | 41.20 | 0.00 ![]() | 0.00% ![]() |
XEM | 5.20 | 5.28 | 5.28 | +0.06 ![]() | +1.15% ![]() |
CICC | 4.89 | 5.00 | 5.00 | +0.11 ![]() | +2.25% ![]() |
XYM | 3.99 | 4.07 | 4.04 | +0.03 ![]() | +0.75% ![]() |
ZAIF | 0.07 | 0.07 | 0.07 | 0.00 ![]() | 0.00% ![]() |
2023/12/01 12:06 更新
取引所:binance
ETH (binance)
BNB (binance)
2023/12/01 12:06 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 5,620,232.00 より円換算しています。
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.21800000 JPY: 1,225,210.6 | 0.22010000 JPY: 1,237,013.1 | 0.21900000 JPY: 1,230,830.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.05391000 JPY: 302,986.7 | 0.05512000 JPY: 309,787.2 | 0.05494000 JPY: 308,775.5 | +0.00104000 ![]() JPY: +5,845.0 ![]() | +1.93% ![]() |
PAXG | 0.05323000 JPY: 299,164.9 | 0.05390000 JPY: 302,930.5 | 0.05326000 JPY: 299,333.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MKR | 0.04034000 JPY: 226,720.2 | 0.04089000 JPY: 229,811.3 | 0.04074000 JPY: 228,968.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00601600 JPY: 33,811.3 | 0.00604700 JPY: 33,985.5 | 0.00602700 JPY: 33,873.1 | -0.00001600 ![]() JPY: -89.9 ![]() | -0.26% ![]() |
BCH | 0.00584000 JPY: 32,822.2 | 0.00592000 JPY: 33,271.8 | 0.00587000 JPY: 32,990.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XMR | 0.00446000 JPY: 25,066.2 | 0.00451500 JPY: 25,375.3 | 0.00447800 JPY: 25,167.4 | +0.00001400 ![]() JPY: +78.7 ![]() | +0.31% ![]() |
ILV | 0.00278100 JPY: 15,629.9 | 0.00287700 JPY: 16,169.4 | 0.00285900 JPY: 16,068.2 | +0.00000700 ![]() JPY: +39.3 ![]() | +0.25% ![]() |
QNT | 0.00261500 JPY: 14,696.9 | 0.00268100 JPY: 15,067.8 | 0.00267200 JPY: 15,017.3 | +0.00003900 ![]() JPY: +219.2 ![]() | +1.48% ![]() |
AAVE | 0.00256600 JPY: 14,421.5 | 0.00264600 JPY: 14,871.1 | 0.00263000 JPY: 14,781.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRB | 0.00204210 JPY: 11,477.1 | 0.00208000 JPY: 11,690.1 | 0.00207230 JPY: 11,646.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTC | 0.00183500 JPY: 10,313.1 | 0.00184800 JPY: 10,386.2 | 0.00184300 JPY: 10,358.1 | +0.00000200 ![]() JPY: +11.2 ![]() | +0.11% ![]() |
SOL | 0.00155820 JPY: 8,757.4 | 0.00160600 JPY: 9,026.1 | 0.00159650 JPY: 8,972.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00133600 JPY: 7,508.6 | 0.00135600 JPY: 7,621.0 | 0.00135200 JPY: 7,598.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EGLD | 0.00114200 JPY: 6,418.3 | 0.00116900 JPY: 6,570.1 | 0.00116900 JPY: 6,570.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FARM | 0.00086100 JPY: 4,839.0 | 0.00091600 JPY: 5,148.1 | 0.00089200 JPY: 5,013.2 | +0.00002300 ![]() JPY: +129.3 ![]() | +2.65% ![]() |
DASH | 0.00079400 JPY: 4,462.5 | 0.00080300 JPY: 4,513.0 | 0.00080000 JPY: 4,496.2 | +0.00000700 ![]() JPY: +39.3 ![]() | +0.88% ![]() |
ZEC | 0.00077400 JPY: 4,350.1 | 0.00078300 JPY: 4,400.6 | 0.00078200 JPY: 4,395.0 | +0.00000300 ![]() JPY: +16.9 ![]() | +0.39% ![]() |
KSM | 0.00064500 JPY: 3,625.0 | 0.00069100 JPY: 3,883.6 | 0.00066600 JPY: 3,743.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SSV | 0.00062220 JPY: 3,496.9 | 0.00066220 JPY: 3,721.7 | 0.00065030 JPY: 3,654.8 | +0.00002270 ![]() JPY: +127.6 ![]() | +3.62% ![]() |
AVAX | 0.00055600 JPY: 3,124.8 | 0.00058330 JPY: 3,278.3 | 0.00058020 JPY: 3,260.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00049200 JPY: 2,765.2 | 0.00049900 JPY: 2,804.5 | 0.00049600 JPY: 2,787.6 | +0.00000400 ![]() JPY: +22.5 ![]() | +0.81% ![]() |
INJ | 0.00046980 JPY: 2,640.4 | 0.00049060 JPY: 2,757.3 | 0.00047140 JPY: 2,649.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALCX | 0.00041390 JPY: 2,326.2 | 0.00042220 JPY: 2,372.9 | 0.00041620 JPY: 2,339.1 | +0.00000060 ![]() JPY: +3.4 ![]() | +0.14% ![]() |
NMR | 0.00041000 JPY: 2,304.3 | 0.00041500 JPY: 2,332.4 | 0.00041300 JPY: 2,321.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00039700 JPY: 2,231.2 | 0.00040700 JPY: 2,287.4 | 0.00040000 JPY: 2,248.1 | +0.00000300 ![]() JPY: +16.9 ![]() | +0.76% ![]() |
DCR | 0.00037800 JPY: 2,124.4 | 0.00038700 JPY: 2,175.0 | 0.00038400 JPY: 2,158.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00037890 JPY: 2,129.5 | 0.00038600 JPY: 2,169.4 | 0.00038400 JPY: 2,158.2 | +0.00000070 ![]() JPY: +3.9 ![]() | +0.18% ![]() |
UNFI | 0.00030240 JPY: 1,699.6 | 0.00031100 JPY: 1,747.9 | 0.00030850 JPY: 1,733.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00029090 JPY: 1,634.9 | 0.00029620 JPY: 1,664.7 | 0.00029200 JPY: 1,641.1 | -0.00000010 ![]() JPY: -0.6 ![]() | -0.03% ![]() |
ZEN | 0.00026260 JPY: 1,475.9 | 0.00026730 JPY: 1,502.3 | 0.00026580 JPY: 1,493.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00024420 JPY: 1,372.5 | 0.00024920 JPY: 1,400.6 | 0.00024570 JPY: 1,380.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENS | 0.00022170 JPY: 1,246.0 | 0.00022510 JPY: 1,265.1 | 0.00022330 JPY: 1,255.0 | +0.00000030 ![]() JPY: +1.7 ![]() | +0.13% ![]() |
GAS | 0.00020790 JPY: 1,168.4 | 0.00021490 JPY: 1,207.8 | 0.00021000 JPY: 1,180.2 | +0.00000220 ![]() JPY: +12.4 ![]() | +1.06% ![]() |
AR | 0.00020500 JPY: 1,152.1 | 0.00020910 JPY: 1,175.2 | 0.00020820 JPY: 1,170.1 | +0.00000240 ![]() JPY: +13.5 ![]() | +1.17% ![]() |
FXS | 0.00018775 JPY: 1,055.2 | 0.00019298 JPY: 1,084.6 | 0.00019170 JPY: 1,077.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XVS | 0.00018110 JPY: 1,017.8 | 0.00018570 JPY: 1,043.7 | 0.00018510 JPY: 1,040.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00016900 JPY: 949.8 | 0.00018030 JPY: 1,013.3 | 0.00017960 JPY: 1,009.4 | +0.00000680 ![]() JPY: +38.2 ![]() | +3.94% ![]() |
WING | 0.00017260 JPY: 970.1 | 0.00018120 JPY: 1,018.4 | 0.00017660 JPY: 992.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RUNE | 0.00016651 JPY: 935.8 | 0.00017582 JPY: 988.1 | 0.00017047 JPY: 958.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00016680 JPY: 937.5 | 0.00016960 JPY: 953.2 | 0.00016960 JPY: 953.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00016680 JPY: 937.5 | 0.00016960 JPY: 953.2 | 0.00016820 JPY: 945.3 | +0.00000140 ![]() JPY: +7.9 ![]() | +0.84% ![]() |
PYR | 0.00016100 JPY: 904.9 | 0.00016500 JPY: 927.3 | 0.00016500 JPY: 927.3 | +0.00000250 ![]() JPY: +14.1 ![]() | +1.54% ![]() |
UNI | 0.00015590 JPY: 876.2 | 0.00015990 JPY: 898.7 | 0.00015900 JPY: 893.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00013940 JPY: 783.5 | 0.00014830 JPY: 833.5 | 0.00014450 JPY: 812.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANT | 0.00013712 JPY: 770.6 | 0.00014016 JPY: 787.7 | 0.00013979 JPY: 785.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00011820 JPY: 664.3 | 0.00012280 JPY: 690.2 | 0.00012280 JPY: 690.2 | +0.00000430 ![]() JPY: +24.2 ![]() | +3.63% ![]() |
OG | 0.00011990 JPY: 673.9 | 0.00012210 JPY: 686.2 | 0.00012090 JPY: 679.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PROM | 0.00011910 JPY: 669.4 | 0.00012080 JPY: 678.9 | 0.00012040 JPY: 676.7 | +0.00000080 ![]() JPY: +4.5 ![]() | +0.67% ![]() |
FIL | 0.00011560 JPY: 649.7 | 0.00011700 JPY: 657.6 | 0.00011690 JPY: 657.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BOND | 0.00009550 JPY: 536.7 | 0.00010070 JPY: 566.0 | 0.00009910 JPY: 557.0 | +0.00000260 ![]() JPY: +14.6 ![]() | +2.69% ![]() |
BAL | 0.00009650 JPY: 542.4 | 0.00009860 JPY: 554.2 | 0.00009770 JPY: 549.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CVX | 0.00009380 JPY: 527.2 | 0.00009640 JPY: 541.8 | 0.00009640 JPY: 541.8 | +0.00000260 ![]() JPY: +14.6 ![]() | +2.77% ![]() |
BADGER | 0.00009290 JPY: 522.1 | 0.00009510 JPY: 534.5 | 0.00009500 JPY: 533.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RNDR | 0.00008960 JPY: 503.6 | 0.00009350 JPY: 525.5 | 0.00009300 JPY: 522.7 | +0.00000340 ![]() JPY: +19.1 ![]() | +3.79% ![]() |
FORTH | 0.00008710 JPY: 489.5 | 0.00008860 JPY: 498.0 | 0.00008770 JPY: 492.9 | +0.00000060 ![]() JPY: +3.4 ![]() | +0.69% ![]() |
SNX | 0.00008700 JPY: 489.0 | 0.00008860 JPY: 498.0 | 0.00008760 JPY: 492.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PSG | 0.00008270 JPY: 464.8 | 0.00008460 JPY: 475.5 | 0.00008350 JPY: 469.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00008040 JPY: 451.9 | 0.00008692 JPY: 488.5 | 0.00008130 JPY: 456.9 | -0.00000356 ![]() JPY: -20.0 ![]() | -4.20% ![]() |
QTUM | 0.00007970 JPY: 447.9 | 0.00008050 JPY: 452.4 | 0.00008020 JPY: 450.7 | +0.00000040 ![]() JPY: +2.2 ![]() | +0.50% ![]() |
SANTOS | 0.00007701 JPY: 432.8 | 0.00007770 JPY: 436.7 | 0.00007708 JPY: 433.2 | +0.00000007 ![]() JPY: +0.4 ![]() | +0.09% ![]() |
CITY | 0.00007610 JPY: 427.7 | 0.00007720 JPY: 433.9 | 0.00007670 JPY: 431.1 | +0.00000060 ![]() JPY: +3.4 ![]() | +0.79% ![]() |
CAKE | 0.00005992 JPY: 336.8 | 0.00006119 JPY: 343.9 | 0.00006097 JPY: 342.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAVES | 0.00005439 JPY: 305.7 | 0.00005512 JPY: 309.8 | 0.00005497 JPY: 308.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00004995 JPY: 280.7 | 0.00005227 JPY: 293.8 | 0.00005203 JPY: 292.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00004916 JPY: 276.3 | 0.00005016 JPY: 281.9 | 0.00004949 JPY: 278.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LAZIO | 0.00004738 JPY: 266.3 | 0.00004849 JPY: 272.5 | 0.00004836 JPY: 271.8 | +0.00000076 ![]() JPY: +4.3 ![]() | +1.60% ![]() |
FIRO | 0.00004760 JPY: 267.5 | 0.00004830 JPY: 271.5 | 0.00004830 JPY: 271.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPINE | 0.00004738 JPY: 266.3 | 0.00004812 JPY: 270.4 | 0.00004750 JPY: 267.0 | +0.00000010 ![]() JPY: +0.6 ![]() | +0.21% ![]() |
PORTO | 0.00004660 JPY: 261.9 | 0.00004730 JPY: 265.8 | 0.00004721 JPY: 265.3 | +0.00000061 ![]() JPY: +3.4 ![]() | +1.31% ![]() |
DEGO | 0.00004484 JPY: 252.0 | 0.00004576 JPY: 257.2 | 0.00004551 JPY: 255.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00004148 JPY: 233.1 | 0.00004178 JPY: 234.8 | 0.00004169 JPY: 234.3 | +0.00000008 ![]() JPY: +0.4 ![]() | +0.19% ![]() |
RAD | 0.00004080 JPY: 229.3 | 0.00004140 JPY: 232.7 | 0.00004140 JPY: 232.7 | +0.00000060 ![]() JPY: +3.4 ![]() | +1.47% ![]() |
RLC | 0.00003888 JPY: 218.5 | 0.00003964 JPY: 222.8 | 0.00003945 JPY: 221.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00003787 JPY: 212.8 | 0.00003812 JPY: 214.2 | 0.00003810 JPY: 214.1 | +0.00000016 ![]() JPY: +0.9 ![]() | +0.42% ![]() |
BAND | 0.00003671 JPY: 206.3 | 0.00003734 JPY: 209.9 | 0.00003718 JPY: 209.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIGH | 0.00003640 JPY: 204.6 | 0.00003724 JPY: 209.3 | 0.00003712 JPY: 208.6 | +0.00000039 ![]() JPY: +2.2 ![]() | +1.06% ![]() |
TOMO | 0.00003699 JPY: 207.9 | 0.00003699 JPY: 207.9 | 0.00003699 JPY: 207.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00003305 JPY: 185.7 | 0.00003475 JPY: 195.3 | 0.00003472 JPY: 195.1 | +0.00000167 ![]() JPY: +9.4 ![]() | +5.05% ![]() |
SUSHI | 0.00003284 JPY: 184.6 | 0.00003472 JPY: 195.1 | 0.00003354 JPY: 188.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00003078 JPY: 173.0 | 0.00003178 JPY: 178.6 | 0.00003116 JPY: 175.1 | +0.00000031 ![]() JPY: +1.7 ![]() | +1.00% ![]() |
TWT | 0.00002921 JPY: 164.2 | 0.00002953 JPY: 166.0 | 0.00002938 JPY: 165.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00002883 JPY: 162.0 | 0.00002938 JPY: 165.1 | 0.00002928 JPY: 164.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GTC | 0.00002845 JPY: 159.9 | 0.00002892 JPY: 162.5 | 0.00002870 JPY: 161.3 | -0.00000009 ![]() JPY: -0.5 ![]() | -0.31% ![]() |
STRAX | 0.00002597 JPY: 146.0 | 0.00002691 JPY: 151.2 | 0.00002683 JPY: 150.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
THETA | 0.00002627 JPY: 147.6 | 0.00002756 JPY: 154.9 | 0.00002627 JPY: 147.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LIT | 0.00002378 JPY: 133.6 | 0.00002476 JPY: 139.2 | 0.00002397 JPY: 134.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AGLD | 0.00002146 JPY: 120.6 | 0.00002297 JPY: 129.1 | 0.00002297 JPY: 129.1 | +0.00000151 ![]() JPY: +8.5 ![]() | +7.04% ![]() |
XTZ | 0.00002168 JPY: 121.8 | 0.00002210 JPY: 124.2 | 0.00002198 JPY: 123.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00002093 JPY: 117.6 | 0.00002172 JPY: 122.1 | 0.00002106 JPY: 118.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MATIC | 0.00002006 JPY: 112.7 | 0.00002057 JPY: 115.6 | 0.00002032 JPY: 114.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00002001 JPY: 112.5 | 0.00002051 JPY: 115.3 | 0.00002027 JPY: 113.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNT | 0.00001986 JPY: 111.6 | 0.00002034 JPY: 114.3 | 0.00002006 JPY: 112.7 | -0.00000002 ![]() JPY: -0.1 ![]() | -0.10% ![]() |
XNO | 0.00001938 JPY: 108.9 | 0.00001987 JPY: 111.7 | 0.00001951 JPY: 109.7 | +0.00000003 ![]() JPY: +0.2 ![]() | +0.15% ![]() |
STORJ | 0.00001915 JPY: 107.6 | 0.00001961 JPY: 110.2 | 0.00001949 JPY: 109.5 | +0.00000034 ![]() JPY: +1.9 ![]() | +1.78% ![]() |
MINA | 0.00001890 JPY: 106.2 | 0.00001936 JPY: 108.8 | 0.00001916 JPY: 107.7 | -0.00000009 ![]() JPY: -0.5 ![]() | -0.47% ![]() |
KNC | 0.00001886 JPY: 106.0 | 0.00001910 JPY: 107.3 | 0.00001895 JPY: 106.5 | -0.00000005 ![]() JPY: -0.3 ![]() | -0.26% ![]() |
STX | 0.00001804 JPY: 101.4 | 0.00001870 JPY: 105.1 | 0.00001855 JPY: 104.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00001788 JPY: 100.5 | 0.00001804 JPY: 101.4 | 0.00001794 JPY: 100.8 | +0.00000006 ![]() JPY: +0.3 ![]() | +0.34% ![]() |
ORN | 0.00001741 JPY: 97.8 | 0.00001774 JPY: 99.7 | 0.00001752 JPY: 98.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00001713 JPY: 96.3 | 0.00001741 JPY: 97.8 | 0.00001735 JPY: 97.5 | +0.00000026 ![]() JPY: +1.5 ![]() | +1.52% ![]() |
BEL | 0.00001719 JPY: 96.6 | 0.00001749 JPY: 98.3 | 0.00001729 JPY: 97.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SFP | 0.00001688 JPY: 94.9 | 0.00001712 JPY: 96.2 | 0.00001703 JPY: 95.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERP | 0.00001669 JPY: 93.8 | 0.00001699 JPY: 95.5 | 0.00001685 JPY: 94.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00001593 JPY: 89.5 | 0.00001610 JPY: 90.5 | 0.00001608 JPY: 90.4 | +0.00000009 ![]() JPY: +0.5 ![]() | +0.56% ![]() |
CTK | 0.00001488 JPY: 83.6 | 0.00001536 JPY: 86.3 | 0.00001513 JPY: 85.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00001451 JPY: 81.5 | 0.00001501 JPY: 84.4 | 0.00001496 JPY: 84.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLUX | 0.00001428 JPY: 80.3 | 0.00001456 JPY: 81.8 | 0.00001443 JPY: 81.1 | +0.00000005 ![]() JPY: +0.3 ![]() | +0.35% ![]() |
AVA | 0.00001418 JPY: 79.7 | 0.00001441 JPY: 81.0 | 0.00001431 JPY: 80.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00001400 JPY: 78.7 | 0.00001425 JPY: 80.1 | 0.00001425 JPY: 80.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MC | 0.00001400 JPY: 78.7 | 0.00001400 JPY: 78.7 | 0.00001400 JPY: 78.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00001380 JPY: 77.6 | 0.00001412 JPY: 79.4 | 0.00001399 JPY: 78.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00001293 JPY: 72.7 | 0.00001472 JPY: 82.7 | 0.00001337 JPY: 75.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POLS | 0.00001047 JPY: 58.8 | 0.00001437 JPY: 80.8 | 0.00001288 JPY: 72.4 | +0.00000236 ![]() JPY: +13.3 ![]() | +22.43% ![]() |
OCEAN | 0.00001214 JPY: 68.2 | 0.00001268 JPY: 71.3 | 0.00001254 JPY: 70.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00001137 JPY: 63.9 | 0.00001151 JPY: 64.7 | 0.00001148 JPY: 64.5 | +0.00000003 ![]() JPY: +0.2 ![]() | +0.26% ![]() |
SAND | 0.00001069 JPY: 60.1 | 0.00001087 JPY: 61.1 | 0.00001085 JPY: 61.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00001010 JPY: 56.8 | 0.00001061 JPY: 59.6 | 0.00001056 JPY: 59.3 | +0.00000048 ![]() JPY: +2.7 ![]() | +4.76% ![]() |
ZRX | 0.00000997 JPY: 56.0 | 0.00001059 JPY: 59.5 | 0.00001030 JPY: 57.9 | +0.00000018 ![]() JPY: +1.0 ![]() | +1.78% ![]() |
YGG | 0.00000995 JPY: 55.9 | 0.00001022 JPY: 57.4 | 0.00001007 JPY: 56.6 | +0.00000008 ![]() JPY: +0.4 ![]() | +0.80% ![]() |
ONG | 0.00000996 JPY: 56.0 | 0.00001024 JPY: 57.6 | 0.00001002 JPY: 56.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000992 JPY: 55.8 | 0.00001002 JPY: 56.3 | 0.00001001 JPY: 56.3 | +0.00000008 ![]() JPY: +0.4 ![]() | +0.81% ![]() |
SUPER | 0.00000917 JPY: 51.5 | 0.00001005 JPY: 56.5 | 0.00000983 JPY: 55.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000956 JPY: 53.7 | 0.00000976 JPY: 54.9 | 0.00000976 JPY: 54.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000932 JPY: 52.4 | 0.00000949 JPY: 53.3 | 0.00000936 JPY: 52.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000903 JPY: 50.8 | 0.00000922 JPY: 51.8 | 0.00000916 JPY: 51.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000899 JPY: 50.5 | 0.00000909 JPY: 51.1 | 0.00000909 JPY: 51.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000797 JPY: 44.8 | 0.00001004 JPY: 56.4 | 0.00000898 JPY: 50.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIS | 0.00000852 JPY: 47.9 | 0.00000871 JPY: 49.0 | 0.00000871 JPY: 49.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000826 JPY: 46.4 | 0.00000869 JPY: 48.8 | 0.00000857 JPY: 48.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FRONT | 0.00000837 JPY: 47.0 | 0.00000859 JPY: 48.3 | 0.00000854 JPY: 48.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FTM | 0.00000793 JPY: 44.6 | 0.00000812 JPY: 45.6 | 0.00000809 JPY: 45.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AGIX | 0.00000789 JPY: 44.3 | 0.00000813 JPY: 45.7 | 0.00000798 JPY: 44.8 | -0.00000008 ![]() JPY: -0.4 ![]() | -0.99% ![]() |
DIA | 0.00000781 JPY: 43.9 | 0.00000823 JPY: 46.3 | 0.00000796 JPY: 44.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNX | 0.00000772 JPY: 43.4 | 0.00000795 JPY: 44.7 | 0.00000778 JPY: 43.7 | -0.00000014 ![]() JPY: -0.8 ![]() | -1.77% ![]() |
ENJ | 0.00000734 JPY: 41.3 | 0.00000750 JPY: 42.2 | 0.00000750 JPY: 42.2 | +0.00000014 ![]() JPY: +0.8 ![]() | +1.90% ![]() |
MBOX | 0.00000708 JPY: 39.8 | 0.00000726 JPY: 40.8 | 0.00000722 JPY: 40.6 | +0.00000008 ![]() JPY: +0.4 ![]() | +1.12% ![]() |
GLMR | 0.00000698 JPY: 39.2 | 0.00000727 JPY: 40.9 | 0.00000719 JPY: 40.4 | +0.00000020 ![]() JPY: +1.1 ![]() | +2.86% ![]() |
POWR | 0.00000686 JPY: 38.6 | 0.00000735 JPY: 41.3 | 0.00000707 JPY: 39.7 | -0.00000016 ![]() JPY: -0.9 ![]() | -2.21% ![]() |
BICO | 0.00000702 JPY: 39.5 | 0.00000710 JPY: 39.9 | 0.00000706 JPY: 39.7 | +0.00000004 ![]() JPY: +0.2 ![]() | +0.57% ![]() |
KMD | 0.00000674 JPY: 37.9 | 0.00000698 JPY: 39.2 | 0.00000691 JPY: 38.8 | +0.00000012 ![]() JPY: +0.7 ![]() | +1.77% ![]() |
DREP | 0.00000672 JPY: 37.8 | 0.00000705 JPY: 39.6 | 0.00000688 JPY: 38.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TKO | 0.00000659 JPY: 37.0 | 0.00000670 JPY: 37.7 | 0.00000666 JPY: 37.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000660 JPY: 37.1 | 0.00000672 JPY: 37.8 | 0.00000666 JPY: 37.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000652 JPY: 36.6 | 0.00000670 JPY: 37.7 | 0.00000664 JPY: 37.3 | +0.00000007 ![]() JPY: +0.4 ![]() | +1.07% ![]() |
BLZ | 0.00000656 JPY: 36.9 | 0.00000668 JPY: 37.5 | 0.00000663 JPY: 37.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000656 JPY: 36.9 | 0.00000665 JPY: 37.4 | 0.00000660 JPY: 37.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000629 JPY: 35.4 | 0.00000641 JPY: 36.0 | 0.00000632 JPY: 35.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000590 JPY: 33.2 | 0.00000633 JPY: 35.6 | 0.00000611 JPY: 34.3 | +0.00000010 ![]() JPY: +0.6 ![]() | +1.66% ![]() |
NULS | 0.00000596 JPY: 33.5 | 0.00000606 JPY: 34.1 | 0.00000602 JPY: 33.8 | +0.00000005 ![]() JPY: +0.3 ![]() | +0.84% ![]() |
FIDA | 0.00000588 JPY: 33.0 | 0.00000627 JPY: 35.2 | 0.00000597 JPY: 33.6 | -0.00000008 ![]() JPY: -0.4 ![]() | -1.32% ![]() |
ONT | 0.00000586 JPY: 32.9 | 0.00000594 JPY: 33.4 | 0.00000592 JPY: 33.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000585 JPY: 32.9 | 0.00000593 JPY: 33.3 | 0.00000587 JPY: 33.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000561 JPY: 31.5 | 0.00000581 JPY: 32.7 | 0.00000578 JPY: 32.5 | +0.00000008 ![]() JPY: +0.4 ![]() | +1.40% ![]() |
LRC | 0.00000569 JPY: 32.0 | 0.00000580 JPY: 32.6 | 0.00000574 JPY: 32.3 | +0.00000006 ![]() JPY: +0.3 ![]() | +1.06% ![]() |
WAN | 0.00000550 JPY: 30.9 | 0.00000565 JPY: 31.8 | 0.00000561 JPY: 31.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PLA | 0.00000548 JPY: 30.8 | 0.00000557 JPY: 31.3 | 0.00000549 JPY: 30.9 | -0.00000002 ![]() JPY: -0.1 ![]() | -0.36% ![]() |
VOXEL | 0.00000527 JPY: 29.6 | 0.00000555 JPY: 31.2 | 0.00000537 JPY: 30.2 | -0.00000013 ![]() JPY: -0.7 ![]() | -2.36% ![]() |
CHESS | 0.00000515 JPY: 28.9 | 0.00000530 JPY: 29.8 | 0.00000524 JPY: 29.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.19% ![]() |
C98 | 0.00000496 JPY: 27.9 | 0.00000511 JPY: 28.7 | 0.00000508 JPY: 28.6 | +0.00000005 ![]() JPY: +0.3 ![]() | +0.99% ![]() |
AERGO | 0.00000490 JPY: 27.5 | 0.00000527 JPY: 29.6 | 0.00000501 JPY: 28.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000493 JPY: 27.7 | 0.00000501 JPY: 28.2 | 0.00000501 JPY: 28.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KLAY | 0.00000495 JPY: 27.8 | 0.00000503 JPY: 28.3 | 0.00000499 JPY: 28.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.20% ![]() |
BAKE | 0.00000469 JPY: 26.4 | 0.00000500 JPY: 28.1 | 0.00000485 JPY: 27.3 | +0.00000015 ![]() JPY: +0.8 ![]() | +3.19% ![]() |
OAX | 0.00000450 JPY: 25.3 | 0.00000490 JPY: 27.5 | 0.00000453 JPY: 25.5 | -0.00000006 ![]() JPY: -0.3 ![]() | -1.31% ![]() |
ALPACA | 0.00000446 JPY: 25.1 | 0.00000455 JPY: 25.6 | 0.00000453 JPY: 25.5 | +0.00000007 ![]() JPY: +0.4 ![]() | +1.57% ![]() |
DUSK | 0.00000427 JPY: 24.0 | 0.00000434 JPY: 24.4 | 0.00000431 JPY: 24.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000430 JPY: 24.2 | 0.00000433 JPY: 24.3 | 0.00000430 JPY: 24.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HARD | 0.00000412 JPY: 23.2 | 0.00000439 JPY: 24.7 | 0.00000427 JPY: 24.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000401 JPY: 22.5 | 0.00000411 JPY: 23.1 | 0.00000408 JPY: 22.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000393 JPY: 22.1 | 0.00000403 JPY: 22.6 | 0.00000401 JPY: 22.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000375 JPY: 21.1 | 0.00000389 JPY: 21.9 | 0.00000388 JPY: 21.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000352 JPY: 19.8 | 0.00000369 JPY: 20.7 | 0.00000363 JPY: 20.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000354 JPY: 19.9 | 0.00000365 JPY: 20.5 | 0.00000361 JPY: 20.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000352 JPY: 19.8 | 0.00000369 JPY: 20.7 | 0.00000354 JPY: 19.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000297 JPY: 16.7 | 0.00000364 JPY: 20.5 | 0.00000348 JPY: 19.6 | +0.00000044 ![]() JPY: +2.5 ![]() | +14.47% ![]() |
OGN | 0.00000339 JPY: 19.1 | 0.00000346 JPY: 19.4 | 0.00000344 JPY: 19.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000311 JPY: 17.5 | 0.00000347 JPY: 19.5 | 0.00000338 JPY: 19.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000312 JPY: 17.5 | 0.00000317 JPY: 17.8 | 0.00000313 JPY: 17.6 | -0.00000003 ![]() JPY: -0.2 ![]() | -0.95% ![]() |
DAR | 0.00000310 JPY: 17.4 | 0.00000314 JPY: 17.6 | 0.00000313 JPY: 17.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOOM | 0.00000305 JPY: 17.1 | 0.00000316 JPY: 17.8 | 0.00000307 JPY: 17.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000294 JPY: 16.5 | 0.00000304 JPY: 17.1 | 0.00000297 JPY: 16.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000291 JPY: 16.4 | 0.00000296 JPY: 16.6 | 0.00000292 JPY: 16.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000279 JPY: 15.7 | 0.00000285 JPY: 16.0 | 0.00000283 JPY: 15.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRX | 0.00000272 JPY: 15.3 | 0.00000276 JPY: 15.5 | 0.00000274 JPY: 15.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.36% ![]() |
AST | 0.00000262 JPY: 14.7 | 0.00000279 JPY: 15.7 | 0.00000264 JPY: 14.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.38% ![]() |
ATA | 0.00000252 JPY: 14.2 | 0.00000257 JPY: 14.4 | 0.00000257 JPY: 14.4 | +0.00000004 ![]() JPY: +0.2 ![]() | +1.58% ![]() |
ARDR | 0.00000255 JPY: 14.3 | 0.00000257 JPY: 14.4 | 0.00000255 JPY: 14.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000253 JPY: 14.2 | 0.00000258 JPY: 14.5 | 0.00000255 JPY: 14.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000227 JPY: 12.8 | 0.00000234 JPY: 13.2 | 0.00000228 JPY: 12.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000222 JPY: 12.5 | 0.00000225 JPY: 12.6 | 0.00000223 JPY: 12.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOGE | 0.00000218 JPY: 12.3 | 0.00000224 JPY: 12.6 | 0.00000221 JPY: 12.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REQ | 0.00000220 JPY: 12.4 | 0.00000223 JPY: 12.5 | 0.00000220 JPY: 12.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.45% ![]() |
UTK | 0.00000198 JPY: 11.1 | 0.00000230 JPY: 12.9 | 0.00000217 JPY: 12.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000190 JPY: 10.7 | 0.00000203 JPY: 11.4 | 0.00000202 JPY: 11.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000192 JPY: 10.8 | 0.00000195 JPY: 11.0 | 0.00000193 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000191 JPY: 10.7 | 0.00000194 JPY: 10.9 | 0.00000193 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WTC | 0.00000182 JPY: 10.2 | 0.00000283 JPY: 15.9 | 0.00000188 JPY: 10.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.53% ![]() |
VIB | 0.00000186 JPY: 10.5 | 0.00000189 JPY: 10.6 | 0.00000186 JPY: 10.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.53% ![]() |
MDX | 0.00000172 JPY: 9.7 | 0.00000176 JPY: 9.9 | 0.00000173 JPY: 9.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.57% ![]() |
STPT | 0.00000167 JPY: 9.4 | 0.00000169 JPY: 9.5 | 0.00000169 JPY: 9.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000163 JPY: 9.2 | 0.00000169 JPY: 9.5 | 0.00000167 JPY: 9.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000162 JPY: 9.1 | 0.00000170 JPY: 9.6 | 0.00000166 JPY: 9.3 | +0.00000004 ![]() JPY: +0.2 ![]() | +2.47% ![]() |
BETA | 0.00000164 JPY: 9.2 | 0.00000174 JPY: 9.8 | 0.00000164 JPY: 9.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.61% ![]() |
WAXP | 0.00000162 JPY: 9.1 | 0.00000165 JPY: 9.3 | 0.00000163 JPY: 9.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.61% ![]() |
HBAR | 0.00000158 JPY: 8.9 | 0.00000162 JPY: 9.1 | 0.00000159 JPY: 8.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REN | 0.00000154 JPY: 8.7 | 0.00000157 JPY: 8.8 | 0.00000157 JPY: 8.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000153 JPY: 8.6 | 0.00000157 JPY: 8.8 | 0.00000155 JPY: 8.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRU | 0.00000145 JPY: 8.1 | 0.00000156 JPY: 8.8 | 0.00000151 JPY: 8.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COTI | 0.00000145 JPY: 8.1 | 0.00000151 JPY: 8.5 | 0.00000150 JPY: 8.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TVK | 0.00000145 JPY: 8.1 | 0.00000145 JPY: 8.1 | 0.00000145 JPY: 8.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000131 JPY: 7.4 | 0.00000135 JPY: 7.6 | 0.00000132 JPY: 7.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000129 JPY: 7.3 | 0.00000152 JPY: 8.5 | 0.00000131 JPY: 7.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QUICK | 0.00000128 JPY: 7.2 | 0.00000130 JPY: 7.3 | 0.00000129 JPY: 7.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.77% ![]() |
SKL | 0.00000110 JPY: 6.2 | 0.00000115 JPY: 6.5 | 0.00000115 JPY: 6.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000111 JPY: 6.2 | 0.00000114 JPY: 6.4 | 0.00000114 JPY: 6.4 | +0.00000003 ![]() JPY: +0.2 ![]() | +2.70% ![]() |
SNT | 0.00000110 JPY: 6.2 | 0.00000113 JPY: 6.4 | 0.00000111 JPY: 6.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.89% ![]() |
JST | 0.00000081 JPY: 4.6 | 0.00000083 JPY: 4.7 | 0.00000081 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000075 JPY: 4.2 | 0.00000079 JPY: 4.4 | 0.00000077 JPY: 4.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000066 JPY: 3.7 | 0.00000068 JPY: 3.8 | 0.00000067 JPY: 3.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.52% ![]() |
ANKR | 0.00000067 JPY: 3.8 | 0.00000070 JPY: 3.9 | 0.00000067 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000064 JPY: 3.6 | 0.00000068 JPY: 3.8 | 0.00000066 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IRIS | 0.00000063 JPY: 3.5 | 0.00000064 JPY: 3.6 | 0.00000064 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00000061 JPY: 3.4 | 0.00000062 JPY: 3.5 | 0.00000062 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000060 JPY: 3.4 | 0.00000062 JPY: 3.5 | 0.00000061 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000060 JPY: 3.4 | 0.00000063 JPY: 3.5 | 0.00000061 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNM | 0.00000057 JPY: 3.2 | 0.00000057 JPY: 3.2 | 0.00000057 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000056 JPY: 3.1 | 0.00000059 JPY: 3.3 | 0.00000057 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000056 JPY: 3.1 | 0.00000058 JPY: 3.3 | 0.00000057 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FOR | 0.00000052 JPY: 2.9 | 0.00000054 JPY: 3.0 | 0.00000053 JPY: 3.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000052 JPY: 2.9 | 0.00000054 JPY: 3.0 | 0.00000053 JPY: 3.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.85% ![]() |
RVN | 0.00000048 JPY: 2.7 | 0.00000050 JPY: 2.8 | 0.00000049 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOCK | 0.00000049 JPY: 2.8 | 0.00000050 JPY: 2.8 | 0.00000049 JPY: 2.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000038 JPY: 2.1 | 0.00000040 JPY: 2.2 | 0.00000039 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000037 JPY: 2.1 | 0.00000038 JPY: 2.1 | 0.00000038 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000038 JPY: 2.1 | 0.00000039 JPY: 2.2 | 0.00000038 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000035 JPY: 2.0 | 0.00000036 JPY: 2.0 | 0.00000035 JPY: 2.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000032 JPY: 1.8 | 0.00000033 JPY: 1.9 | 0.00000032 JPY: 1.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.03% ![]() |
POND | 0.00000029 JPY: 1.6 | 0.00000031 JPY: 1.7 | 0.00000030 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QKC | 0.00000028 JPY: 1.6 | 0.00000029 JPY: 1.6 | 0.00000028 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINA | 0.00000027 JPY: 1.5 | 0.00000029 JPY: 1.6 | 0.00000027 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOST | 0.00000023 JPY: 1.3 | 0.00000025 JPY: 1.4 | 0.00000024 JPY: 1.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AMB | 0.00000020 JPY: 1.1 | 0.00000022 JPY: 1.2 | 0.00000021 JPY: 1.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000020 JPY: 1.1 | 0.00000022 JPY: 1.2 | 0.00000021 JPY: 1.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DGB | 0.00000020 JPY: 1.1 | 0.00000021 JPY: 1.2 | 0.00000020 JPY: 1.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COS | 0.00000017 JPY: 1.0 | 0.00000019 JPY: 1.1 | 0.00000018 JPY: 1.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
2023/12/01 12:06 更新