最新記事
取引所:coincheck
BTC (coincheck)
ETH (coincheck)
2025/07/10 10:02 更新BTC 終値: | 16,160,414.00 | 24h取引量: | 699.36 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,956,090.50 | 16,329,018.50 | 16,160,414.00 | +235,925.00 ![]() | +1.48% ![]() |
ETH | 387,670.00 | 407,443.00 | 401,730.50 | +15,079.50 ![]() | +3.90% ![]() |
BCH | 73,078.50 | 75,194.50 | 74,498.00 | +110.50 ![]() | +0.15% ![]() |
LTC | 12,927.04 | 13,338.54 | 13,154.52 | +194.01 ![]() | +1.50% ![]() |
ETC | 2,539.00 | 2,539.00 | 2,539.00 | 0.00 ![]() | 0.00% ![]() |
XRP | 347.03 | 354.15 | 349.75 | +2.22 ![]() | +0.64% ![]() |
QTUM | 299.22 | 333.69 | 305.59 | +5.73 ![]() | +1.91% ![]() |
LSK | 56.83 | 58.03 | 57.01 | +0.01 ![]() | +0.02% ![]() |
XLM | 41.58 | 43.54 | 41.68 | -0.73 ![]() | -1.72% ![]() |
ENJ | 12.25 | 12.35 | 12.35 | +0.10 ![]() | +0.82% ![]() |
XEM | 2.34 | 2.37 | 2.34 | -0.03 ![]() | -1.27% ![]() |
IOST | 0.51 | 0.53 | 0.52 | 0.00 ![]() | 0.00% ![]() |
2025/07/10 10:02 更新
取引所:zaif
BTC (zaif)
ETH (zaif)
2025/07/10 10:02 更新BTC 終値: | 16,122,245.00 | 24h取引量: | 15.04 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,951,430.00 | 16,216,055.00 | 16,122,245.00 | +170,815.00 ![]() | +1.07% ![]() |
ETH | 385,110.00 | 402,895.00 | 399,900.00 | +13,900.00 ![]() | +3.60% ![]() |
BCH | 72,885.00 | 75,000.00 | 75,000.00 | +1,455.00 ![]() | +1.98% ![]() |
XCP | 574.20 | 574.20 | 574.20 | 0.00 ![]() | 0.00% ![]() |
MONA | 20.60 | 21.10 | 20.60 | -0.20 ![]() | -0.96% ![]() |
FSCC | 17.80 | 19.50 | 19.50 | +1.70 ![]() | +9.55% ![]() |
NCXC | 13.50 | 13.50 | 13.50 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.03 | 1.08 | 1.08 | +0.03 ![]() | +2.86% ![]() |
CICC | 0.76 | 0.80 | 0.80 | 0.00 ![]() | 0.00% ![]() |
XEM | 0.27 | 0.30 | 0.28 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |
2025/07/10 10:02 更新
取引所:binance
ETH (binance)
BNB (binance)
2025/07/10 10:02 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 16,160,414.00 より円換算しています。
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.04777000 JPY: 771,983.0 | 0.04963000 JPY: 802,041.3 | 0.04858000 JPY: 785,072.9 | +0.00071000 ![]() JPY: +11,473.9 ![]() | +1.48% ![]() |
PAXG | 0.02966000 JPY: 479,317.9 | 0.03043000 JPY: 491,761.4 | 0.02993000 JPY: 483,681.2 | -0.00051000 ![]() JPY: -8,241.8 ![]() | -1.68% ![]() |
ETH | 0.02426000 JPY: 392,051.6 | 0.02498000 JPY: 403,687.1 | 0.02485000 JPY: 401,586.3 | +0.00058000 ![]() JPY: +9,373.0 ![]() | +2.39% ![]() |
MKR | 0.01743000 JPY: 281,676.0 | 0.01772000 JPY: 286,362.5 | 0.01753000 JPY: 283,292.1 | -0.00001000 ![]() JPY: -161.6 ![]() | -0.06% ![]() |
BNB | 0.00597900 JPY: 96,623.1 | 0.00608900 JPY: 98,400.8 | 0.00604000 JPY: 97,608.9 | -0.00003400 ![]() JPY: -549.5 ![]() | -0.56% ![]() |
BCH | 0.00456100 JPY: 73,707.6 | 0.00465700 JPY: 75,259.0 | 0.00462000 JPY: 74,661.1 | -0.00004400 ![]() JPY: -711.1 ![]() | -0.94% ![]() |
AAVE | 0.00267300 JPY: 43,196.8 | 0.00275400 JPY: 44,505.8 | 0.00268800 JPY: 43,439.2 | -0.00004400 ![]() JPY: -711.1 ![]() | -1.61% ![]() |
SOL | 0.00140270 JPY: 22,668.2 | 0.00141920 JPY: 22,934.9 | 0.00140690 JPY: 22,736.1 | -0.00000490 ![]() JPY: -79.2 ![]() | -0.35% ![]() |
QNT | 0.00098270 JPY: 15,880.8 | 0.00100190 JPY: 16,191.1 | 0.00099060 JPY: 16,008.5 | -0.00001130 ![]() JPY: -182.6 ![]() | -1.13% ![]() |
LTC | 0.00080600 JPY: 13,025.3 | 0.00082100 JPY: 13,267.7 | 0.00081400 JPY: 13,154.6 | +0.00000200 ![]() JPY: +32.3 ![]() | +0.25% ![]() |
COMP | 0.00038700 JPY: 6,254.1 | 0.00042100 JPY: 6,803.5 | 0.00040700 JPY: 6,577.3 | +0.00000800 ![]() JPY: +129.3 ![]() | +2.01% ![]() |
ZEC | 0.00035470 JPY: 5,732.1 | 0.00037090 JPY: 5,993.9 | 0.00036800 JPY: 5,947.0 | -0.00000030 ![]() JPY: -4.8 ![]() | -0.08% ![]() |
TRB | 0.00035000 JPY: 5,656.1 | 0.00035600 JPY: 5,753.1 | 0.00035400 JPY: 5,720.8 | +0.00000300 ![]() JPY: +48.5 ![]() | +0.85% ![]() |
DASH | 0.00018410 JPY: 2,975.1 | 0.00018750 JPY: 3,030.1 | 0.00018600 JPY: 3,005.8 | -0.00000030 ![]() JPY: -4.8 ![]() | -0.16% ![]() |
ENS | 0.00017690 JPY: 2,858.8 | 0.00018310 JPY: 2,959.0 | 0.00018070 JPY: 2,920.2 | +0.00000350 ![]() JPY: +56.6 ![]() | +1.98% ![]() |
AVAX | 0.00016950 JPY: 2,739.2 | 0.00017650 JPY: 2,852.3 | 0.00017460 JPY: 2,821.6 | +0.00000430 ![]() JPY: +69.5 ![]() | +2.53% ![]() |
ETC | 0.00015700 JPY: 2,537.2 | 0.00015960 JPY: 2,579.2 | 0.00015800 JPY: 2,553.3 | +0.00000080 ![]() JPY: +12.9 ![]() | +0.51% ![]() |
LINK | 0.00012730 JPY: 2,057.2 | 0.00012920 JPY: 2,087.9 | 0.00012780 JPY: 2,065.3 | -0.00000090 ![]() JPY: -14.5 ![]() | -0.70% ![]() |
EGLD | 0.00012620 JPY: 2,039.4 | 0.00012870 JPY: 2,079.8 | 0.00012730 JPY: 2,057.2 | +0.00000080 ![]() JPY: +12.9 ![]() | +0.63% ![]() |
KSM | 0.00011980 JPY: 1,936.0 | 0.00012270 JPY: 1,982.9 | 0.00012120 JPY: 1,958.6 | +0.00000150 ![]() JPY: +24.2 ![]() | +1.25% ![]() |
ILV | 0.00009700 JPY: 1,567.6 | 0.00010000 JPY: 1,616.0 | 0.00009900 JPY: 1,599.9 | -0.00000100 ![]() JPY: -16.2 ![]() | -1.00% ![]() |
INJ | 0.00009590 JPY: 1,549.8 | 0.00009960 JPY: 1,609.6 | 0.00009790 JPY: 1,582.1 | +0.00000110 ![]() JPY: +17.8 ![]() | +1.14% ![]() |
UNI | 0.00007380 JPY: 1,192.6 | 0.00007620 JPY: 1,231.4 | 0.00007380 JPY: 1,192.6 | -0.00000170 ![]() JPY: -27.5 ![]() | -2.25% ![]() |
SSV | 0.00007000 JPY: 1,131.2 | 0.00007340 JPY: 1,186.2 | 0.00007270 JPY: 1,174.9 | +0.00000210 ![]() JPY: +33.9 ![]() | +2.97% ![]() |
ZEN | 0.00006910 JPY: 1,116.7 | 0.00007070 JPY: 1,142.5 | 0.00007010 JPY: 1,132.8 | +0.00000050 ![]() JPY: +8.1 ![]() | +0.72% ![]() |
NMR | 0.00006730 JPY: 1,087.6 | 0.00006820 JPY: 1,102.1 | 0.00006770 JPY: 1,094.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00005570 JPY: 900.1 | 0.00005680 JPY: 917.9 | 0.00005670 JPY: 916.3 | +0.00000060 ![]() JPY: +9.7 ![]() | +1.07% ![]() |
XVS | 0.00005490 JPY: 887.2 | 0.00005580 JPY: 901.8 | 0.00005520 JPY: 892.1 | +0.00000010 ![]() JPY: +1.6 ![]() | +0.18% ![]() |
NEO | 0.00005200 JPY: 840.3 | 0.00005340 JPY: 863.0 | 0.00005250 JPY: 848.4 | +0.00000040 ![]() JPY: +6.5 ![]() | +0.77% ![]() |
MOVR | 0.00005000 JPY: 808.0 | 0.00005160 JPY: 833.9 | 0.00005160 JPY: 833.9 | +0.00000130 ![]() JPY: +21.0 ![]() | +2.58% ![]() |
AR | 0.00004850 JPY: 783.8 | 0.00005080 JPY: 820.9 | 0.00005000 JPY: 808.0 | +0.00000140 ![]() JPY: +22.6 ![]() | +2.88% ![]() |
ICP | 0.00004520 JPY: 730.5 | 0.00004680 JPY: 756.3 | 0.00004610 JPY: 745.0 | +0.00000090 ![]() JPY: +14.5 ![]() | +1.99% ![]() |
ATOM | 0.00003850 JPY: 622.2 | 0.00003920 JPY: 633.5 | 0.00003880 JPY: 627.0 | +0.00000020 ![]() JPY: +3.2 ![]() | +0.52% ![]() |
OG | 0.00003540 JPY: 572.1 | 0.00003660 JPY: 591.5 | 0.00003580 JPY: 578.5 | +0.00000020 ![]() JPY: +3.2 ![]() | +0.56% ![]() |
DOT | 0.00003210 JPY: 518.7 | 0.00003290 JPY: 531.7 | 0.00003250 JPY: 525.2 | +0.00000030 ![]() JPY: +4.8 ![]() | +0.93% ![]() |
GAS | 0.00002640 JPY: 426.6 | 0.00002700 JPY: 436.3 | 0.00002640 JPY: 426.6 | -0.00000040 ![]() JPY: -6.5 ![]() | -1.49% ![]() |
FIL | 0.00002150 JPY: 347.4 | 0.00002220 JPY: 358.8 | 0.00002180 JPY: 352.3 | +0.00000020 ![]() JPY: +3.2 ![]() | +0.93% ![]() |
FORTH | 0.00002146 JPY: 346.8 | 0.00002198 JPY: 355.2 | 0.00002168 JPY: 350.4 | -0.00000001 ![]() JPY: -0.2 ![]() | -0.05% ![]() |
XRP | 0.00002153 JPY: 347.9 | 0.00002189 JPY: 353.8 | 0.00002163 JPY: 349.5 | -0.00000016 ![]() JPY: -2.6 ![]() | -0.73% ![]() |
CAKE | 0.00002107 JPY: 340.5 | 0.00002143 JPY: 346.3 | 0.00002140 JPY: 345.8 | +0.00000030 ![]() JPY: +4.8 ![]() | +1.42% ![]() |
NEAR | 0.00002073 JPY: 335.0 | 0.00002122 JPY: 342.9 | 0.00002091 JPY: 337.9 | +0.00000014 ![]() JPY: +2.3 ![]() | +0.67% ![]() |
AXS | 0.00002010 JPY: 324.8 | 0.00002070 JPY: 334.5 | 0.00002050 JPY: 331.3 | +0.00000040 ![]() JPY: +6.5 ![]() | +1.99% ![]() |
QTUM | 0.00001866 JPY: 301.6 | 0.00002045 JPY: 330.5 | 0.00001908 JPY: 308.3 | +0.00000028 ![]() JPY: +4.5 ![]() | +1.49% ![]() |
SANTOS | 0.00001766 JPY: 285.4 | 0.00001826 JPY: 295.1 | 0.00001788 JPY: 288.9 | -0.00000038 ![]() JPY: -6.1 ![]() | -2.08% ![]() |
RUNE | 0.00001248 JPY: 201.7 | 0.00001274 JPY: 205.9 | 0.00001264 JPY: 204.3 | +0.00000014 ![]() JPY: +2.3 ![]() | +1.12% ![]() |
UMA | 0.00000990 JPY: 160.0 | 0.00001004 JPY: 162.3 | 0.00001001 JPY: 161.8 | +0.00000002 ![]() JPY: +0.3 ![]() | +0.20% ![]() |
RLC | 0.00000856 JPY: 138.3 | 0.00000865 JPY: 139.8 | 0.00000862 JPY: 139.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00000857 JPY: 138.5 | 0.00000882 JPY: 142.5 | 0.00000859 JPY: 138.8 | -0.00000013 ![]() JPY: -2.1 ![]() | -1.49% ![]() |
XNO | 0.00000793 JPY: 128.2 | 0.00000804 JPY: 129.9 | 0.00000795 JPY: 128.5 | -0.00000003 ![]() JPY: -0.5 ![]() | -0.38% ![]() |
AGLD | 0.00000659 JPY: 106.5 | 0.00000670 JPY: 108.3 | 0.00000666 JPY: 107.6 | +0.00000006 ![]() JPY: +1.0 ![]() | +0.91% ![]() |
THETA | 0.00000653 JPY: 105.5 | 0.00000668 JPY: 108.0 | 0.00000661 JPY: 106.8 | +0.00000008 ![]() JPY: +1.3 ![]() | +1.23% ![]() |
MTL | 0.00000634 JPY: 102.5 | 0.00000647 JPY: 104.6 | 0.00000647 JPY: 104.6 | +0.00000007 ![]() JPY: +1.1 ![]() | +1.09% ![]() |
SUPER | 0.00000619 JPY: 100.0 | 0.00000635 JPY: 102.6 | 0.00000627 JPY: 101.3 | +0.00000003 ![]() JPY: +0.5 ![]() | +0.48% ![]() |
FET | 0.00000617 JPY: 99.7 | 0.00000642 JPY: 103.7 | 0.00000626 JPY: 101.2 | +0.00000007 ![]() JPY: +1.1 ![]() | +1.13% ![]() |
STX | 0.00000605 JPY: 97.8 | 0.00000628 JPY: 101.5 | 0.00000618 JPY: 99.9 | +0.00000013 ![]() JPY: +2.1 ![]() | +2.15% ![]() |
SUSHI | 0.00000581 JPY: 93.9 | 0.00000605 JPY: 97.8 | 0.00000594 JPY: 96.0 | +0.00000009 ![]() JPY: +1.5 ![]() | +1.54% ![]() |
API3 | 0.00000576 JPY: 93.1 | 0.00000588 JPY: 95.0 | 0.00000584 JPY: 94.4 | +0.00000008 ![]() JPY: +1.3 ![]() | +1.39% ![]() |
ADA | 0.00000555 JPY: 89.7 | 0.00000564 JPY: 91.1 | 0.00000557 JPY: 90.0 | -0.00000003 ![]() JPY: -0.5 ![]() | -0.54% ![]() |
BAND | 0.00000552 JPY: 89.2 | 0.00000557 JPY: 90.0 | 0.00000555 JPY: 89.7 | +0.00000003 ![]() JPY: +0.5 ![]() | +0.54% ![]() |
SNX | 0.00000532 JPY: 86.0 | 0.00000545 JPY: 88.1 | 0.00000545 JPY: 88.1 | +0.00000011 ![]() JPY: +1.8 ![]() | +2.06% ![]() |
DYDX | 0.00000499 JPY: 80.6 | 0.00000515 JPY: 83.2 | 0.00000509 JPY: 82.3 | +0.00000009 ![]() JPY: +1.5 ![]() | +1.80% ![]() |
CRV | 0.00000498 JPY: 80.5 | 0.00000508 JPY: 82.1 | 0.00000503 JPY: 81.3 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.40% ![]() |
XTZ | 0.00000499 JPY: 80.6 | 0.00000507 JPY: 81.9 | 0.00000502 JPY: 81.1 | +0.00000003 ![]() JPY: +0.5 ![]() | +0.60% ![]() |
AVA | 0.00000466 JPY: 75.3 | 0.00000475 JPY: 76.8 | 0.00000472 JPY: 76.3 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.21% ![]() |
SFP | 0.00000426 JPY: 68.8 | 0.00000435 JPY: 70.3 | 0.00000426 JPY: 68.8 | -0.00000005 ![]() JPY: -0.8 ![]() | -1.16% ![]() |
PHB | 0.00000397 JPY: 64.2 | 0.00000405 JPY: 65.4 | 0.00000403 JPY: 65.1 | +0.00000004 ![]() JPY: +0.6 ![]() | +1.00% ![]() |
IMX | 0.00000390 JPY: 63.0 | 0.00000409 JPY: 66.1 | 0.00000401 JPY: 64.8 | +0.00000010 ![]() JPY: +1.6 ![]() | +2.56% ![]() |
LSK | 0.00000366 JPY: 59.1 | 0.00000369 JPY: 59.6 | 0.00000368 JPY: 59.5 | +0.00000002 ![]() JPY: +0.3 ![]() | +0.55% ![]() |
KAVA | 0.00000359 JPY: 58.0 | 0.00000369 JPY: 59.6 | 0.00000360 JPY: 58.2 | -0.00000009 ![]() JPY: -1.5 ![]() | -2.44% ![]() |
DIA | 0.00000348 JPY: 56.2 | 0.00000352 JPY: 56.9 | 0.00000348 JPY: 56.2 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.57% ![]() |
FLOW | 0.00000314 JPY: 50.7 | 0.00000318 JPY: 51.4 | 0.00000317 JPY: 51.2 | +0.00000003 ![]() JPY: +0.5 ![]() | +0.96% ![]() |
CELO | 0.00000273 JPY: 44.1 | 0.00000285 JPY: 46.1 | 0.00000274 JPY: 44.3 | -0.00000006 ![]() JPY: -1.0 ![]() | -2.14% ![]() |
KNC | 0.00000270 JPY: 43.6 | 0.00000274 JPY: 44.3 | 0.00000272 JPY: 44.0 | +0.00000002 ![]() JPY: +0.3 ![]() | +0.74% ![]() |
CTK | 0.00000260 JPY: 42.0 | 0.00000265 JPY: 42.8 | 0.00000263 JPY: 42.5 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.38% ![]() |
TRX | 0.00000259 JPY: 41.9 | 0.00000266 JPY: 43.0 | 0.00000262 JPY: 42.3 | -0.00000003 ![]() JPY: -0.5 ![]() | -1.13% ![]() |
XLM | 0.00000256 JPY: 41.4 | 0.00000273 JPY: 44.1 | 0.00000258 JPY: 41.7 | -0.00000008 ![]() JPY: -1.3 ![]() | -3.01% ![]() |
MANA | 0.00000251 JPY: 40.6 | 0.00000256 JPY: 41.4 | 0.00000254 JPY: 41.0 | +0.00000002 ![]() JPY: +0.3 ![]() | +0.79% ![]() |
SAND | 0.00000236 JPY: 38.1 | 0.00000247 JPY: 39.9 | 0.00000240 JPY: 38.8 | +0.00000004 ![]() JPY: +0.6 ![]() | +1.69% ![]() |
STORJ | 0.00000236 JPY: 38.1 | 0.00000241 JPY: 38.9 | 0.00000239 JPY: 38.6 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.42% ![]() |
BEL | 0.00000225 JPY: 36.4 | 0.00000231 JPY: 37.3 | 0.00000226 JPY: 36.5 | -0.00000004 ![]() JPY: -0.6 ![]() | -1.74% ![]() |
GLM | 0.00000213 JPY: 34.4 | 0.00000217 JPY: 35.1 | 0.00000215 JPY: 34.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000209 JPY: 33.8 | 0.00000212 JPY: 34.3 | 0.00000211 JPY: 34.1 | +0.00000003 ![]() JPY: +0.5 ![]() | +1.44% ![]() |
HIVE | 0.00000195 JPY: 31.5 | 0.00000199 JPY: 32.2 | 0.00000196 JPY: 31.7 | -0.00000003 ![]() JPY: -0.5 ![]() | -1.51% ![]() |
FLUX | 0.00000189 JPY: 30.5 | 0.00000194 JPY: 31.4 | 0.00000191 JPY: 30.9 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.04% ![]() |
1INCH | 0.00000188 JPY: 30.4 | 0.00000192 JPY: 31.0 | 0.00000190 JPY: 30.7 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.53% ![]() |
OM | 0.00000185 JPY: 29.9 | 0.00000189 JPY: 30.5 | 0.00000187 JPY: 30.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000172 JPY: 27.8 | 0.00000174 JPY: 28.1 | 0.00000172 JPY: 27.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000162 JPY: 26.2 | 0.00000166 JPY: 26.8 | 0.00000164 JPY: 26.5 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.61% ![]() |
MINA | 0.00000159 JPY: 25.7 | 0.00000162 JPY: 26.2 | 0.00000161 JPY: 26.0 | +0.00000002 ![]() JPY: +0.3 ![]() | +1.26% ![]() |
DOGE | 0.00000157 JPY: 25.4 | 0.00000166 JPY: 26.8 | 0.00000161 JPY: 26.0 | +0.00000003 ![]() JPY: +0.5 ![]() | +1.90% ![]() |
ONG | 0.00000158 JPY: 25.5 | 0.00000161 JPY: 26.0 | 0.00000159 JPY: 25.7 | -0.00000001 ![]() JPY: -0.2 ![]() | -0.63% ![]() |
IOTA | 0.00000152 JPY: 24.6 | 0.00000155 JPY: 25.0 | 0.00000154 JPY: 24.9 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.65% ![]() |
HBAR | 0.00000153 JPY: 24.7 | 0.00000158 JPY: 25.5 | 0.00000153 JPY: 24.7 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.29% ![]() |
SCRT | 0.00000151 JPY: 24.4 | 0.00000152 JPY: 24.6 | 0.00000151 JPY: 24.4 | -0.00000001 ![]() JPY: -0.2 ![]() | -0.66% ![]() |
POWR | 0.00000144 JPY: 23.3 | 0.00000146 JPY: 23.6 | 0.00000144 JPY: 23.3 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.37% ![]() |
YGG | 0.00000141 JPY: 22.8 | 0.00000146 JPY: 23.6 | 0.00000144 JPY: 23.3 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.70% ![]() |
JOE | 0.00000132 JPY: 21.3 | 0.00000137 JPY: 22.1 | 0.00000135 JPY: 21.8 | +0.00000003 ![]() JPY: +0.5 ![]() | +2.27% ![]() |
REQ | 0.00000128 JPY: 20.7 | 0.00000132 JPY: 21.3 | 0.00000128 JPY: 20.7 | -0.00000004 ![]() JPY: -0.6 ![]() | -3.03% ![]() |
PIVX | 0.00000122 JPY: 19.7 | 0.00000127 JPY: 20.5 | 0.00000124 JPY: 20.0 | -0.00000003 ![]() JPY: -0.5 ![]() | -2.36% ![]() |
STEEM | 0.00000119 JPY: 19.2 | 0.00000123 JPY: 19.9 | 0.00000122 JPY: 19.7 | +0.00000001 ![]() JPY: +0.2 ![]() | +0.83% ![]() |
BAT | 0.00000119 JPY: 19.2 | 0.00000122 JPY: 19.7 | 0.00000121 JPY: 19.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000116 JPY: 18.7 | 0.00000117 JPY: 18.9 | 0.00000116 JPY: 18.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000115 JPY: 18.6 | 0.00000118 JPY: 19.1 | 0.00000115 JPY: 18.6 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.71% ![]() |
WAN | 0.00000104 JPY: 16.8 | 0.00000107 JPY: 17.3 | 0.00000106 JPY: 17.1 | +0.00000002 ![]() JPY: +0.3 ![]() | +1.92% ![]() |
FIS | 0.00000097 JPY: 15.7 | 0.00000107 JPY: 17.3 | 0.00000101 JPY: 16.3 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.00% ![]() |
PHA | 0.00000089 JPY: 14.4 | 0.00000092 JPY: 14.9 | 0.00000090 JPY: 14.5 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.12% ![]() |
BICO | 0.00000087 JPY: 14.1 | 0.00000088 JPY: 14.2 | 0.00000088 JPY: 14.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000079 JPY: 12.8 | 0.00000082 JPY: 13.3 | 0.00000080 JPY: 12.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000075 JPY: 12.1 | 0.00000078 JPY: 12.6 | 0.00000077 JPY: 12.4 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.32% ![]() |
CHR | 0.00000075 JPY: 12.1 | 0.00000077 JPY: 12.4 | 0.00000077 JPY: 12.4 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.32% ![]() |
FIDA | 0.00000071 JPY: 11.5 | 0.00000072 JPY: 11.6 | 0.00000072 JPY: 11.6 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.41% ![]() |
ARDR | 0.00000070 JPY: 11.3 | 0.00000072 JPY: 11.6 | 0.00000071 JPY: 11.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000069 JPY: 11.2 | 0.00000072 JPY: 11.6 | 0.00000070 JPY: 11.3 | -0.00000001 ![]() JPY: -0.2 ![]() | -1.41% ![]() |
CFX | 0.00000069 JPY: 11.2 | 0.00000071 JPY: 11.5 | 0.00000070 JPY: 11.3 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.45% ![]() |
LRC | 0.00000066 JPY: 10.7 | 0.00000068 JPY: 11.0 | 0.00000067 JPY: 10.8 | -0.00000001 ![]() JPY: -0.2 ![]() | -1.47% ![]() |
ENJ | 0.00000062 JPY: 10.0 | 0.00000064 JPY: 10.3 | 0.00000064 JPY: 10.3 | +0.00000002 ![]() JPY: +0.3 ![]() | +3.23% ![]() |
GLMR | 0.00000061 JPY: 9.9 | 0.00000062 JPY: 10.0 | 0.00000061 JPY: 9.9 | -0.00000001 ![]() JPY: -0.2 ![]() | -1.61% ![]() |
CTSI | 0.00000055 JPY: 8.9 | 0.00000056 JPY: 9.0 | 0.00000056 JPY: 9.0 | +0.00000001 ![]() JPY: +0.2 ![]() | +1.82% ![]() |
LOKA | 0.00000053 JPY: 8.6 | 0.00000057 JPY: 9.2 | 0.00000055 JPY: 8.9 | -0.00000001 ![]() JPY: -0.2 ![]() | -1.79% ![]() |
DUSK | 0.00000052 JPY: 8.4 | 0.00000054 JPY: 8.7 | 0.00000053 JPY: 8.6 | -0.00000001 ![]() JPY: -0.2 ![]() | -1.85% ![]() |
AUDIO | 0.00000052 JPY: 8.4 | 0.00000053 JPY: 8.6 | 0.00000052 JPY: 8.4 | -0.00000001 ![]() JPY: -0.2 ![]() | -1.89% ![]() |
RIF | 0.00000049 JPY: 7.9 | 0.00000050 JPY: 8.1 | 0.00000049 JPY: 7.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000049 JPY: 7.9 | 0.00000050 JPY: 8.1 | 0.00000049 JPY: 7.9 | -0.00000001 ![]() JPY: -0.2 ![]() | -2.00% ![]() |
COTI | 0.00000047 JPY: 7.6 | 0.00000048 JPY: 7.8 | 0.00000048 JPY: 7.8 | +0.00000001 ![]() JPY: +0.2 ![]() | +2.13% ![]() |
OGN | 0.00000048 JPY: 7.8 | 0.00000048 JPY: 7.8 | 0.00000048 JPY: 7.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000047 JPY: 7.6 | 0.00000047 JPY: 7.6 | 0.00000047 JPY: 7.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000043 JPY: 6.9 | 0.00000043 JPY: 6.9 | 0.00000043 JPY: 6.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000041 JPY: 6.6 | 0.00000042 JPY: 6.8 | 0.00000042 JPY: 6.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000036 JPY: 5.8 | 0.00000036 JPY: 5.8 | 0.00000036 JPY: 5.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000033 JPY: 5.3 | 0.00000034 JPY: 5.5 | 0.00000034 JPY: 5.5 | +0.00000001 ![]() JPY: +0.2 ![]() | +3.03% ![]() |
CHZ | 0.00000033 JPY: 5.3 | 0.00000035 JPY: 5.7 | 0.00000034 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000031 JPY: 5.0 | 0.00000032 JPY: 5.2 | 0.00000031 JPY: 5.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000031 JPY: 5.0 | 0.00000032 JPY: 5.2 | 0.00000031 JPY: 5.0 | -0.00000001 ![]() JPY: -0.2 ![]() | -3.13% ![]() |
FLM | 0.00000023 JPY: 3.7 | 0.00000024 JPY: 3.9 | 0.00000024 JPY: 3.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000023 JPY: 3.7 | 0.00000024 JPY: 3.9 | 0.00000023 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000022 JPY: 3.6 | 0.00000023 JPY: 3.7 | 0.00000022 JPY: 3.6 | -0.00000001 ![]() JPY: -0.2 ![]() | -4.35% ![]() |
VET | 0.00000019 JPY: 3.1 | 0.00000021 JPY: 3.4 | 0.00000021 JPY: 3.4 | +0.00000002 ![]() JPY: +0.3 ![]() | +10.53% ![]() |
IOTX | 0.00000019 JPY: 3.1 | 0.00000020 JPY: 3.2 | 0.00000020 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000018 JPY: 2.9 | 0.00000019 JPY: 3.1 | 0.00000019 JPY: 3.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000018 JPY: 2.9 | 0.00000018 JPY: 2.9 | 0.00000018 JPY: 2.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000018 JPY: 2.9 | 0.00000019 JPY: 3.1 | 0.00000018 JPY: 2.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000016 JPY: 2.6 | 0.00000018 JPY: 2.9 | 0.00000018 JPY: 2.9 | +0.00000001 ![]() JPY: +0.2 ![]() | +5.88% ![]() |
SKL | 0.00000015 JPY: 2.4 | 0.00000017 JPY: 2.7 | 0.00000017 JPY: 2.7 | +0.00000001 ![]() JPY: +0.2 ![]() | +6.25% ![]() |
KMD | 0.00000015 JPY: 2.4 | 0.00000015 JPY: 2.4 | 0.00000015 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000013 JPY: 2.1 | 0.00000014 JPY: 2.3 | 0.00000014 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000013 JPY: 2.1 | 0.00000014 JPY: 2.3 | 0.00000014 JPY: 2.3 | +0.00000001 ![]() JPY: +0.2 ![]() | +7.69% ![]() |
ANKR | 0.00000013 JPY: 2.1 | 0.00000013 JPY: 2.1 | 0.00000013 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000011 JPY: 1.8 | 0.00000013 JPY: 2.1 | 0.00000012 JPY: 1.9 | +0.00000001 ![]() JPY: +0.2 ![]() | +9.09% ![]() |
FIO | 0.00000012 JPY: 1.9 | 0.00000012 JPY: 1.9 | 0.00000012 JPY: 1.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000010 JPY: 1.6 | 0.00000010 JPY: 1.6 | 0.00000010 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000003 JPY: 0.5 | 0.00000003 JPY: 0.5 | 0.00000003 JPY: 0.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
2025/07/10 10:02 更新