仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/29 04:50 更新
BTC 終値:10,754,318.00 24h取引量:1,057.92

仮想通貨安値高値最終取引価格前日比
BTC10,607,426.5010,760,604.5010,754,318.00 +69,185.00 +0.65%
ETH595,143.14607,543.28602,397.16 -4,041.03 -0.67%
BCH72,737.4074,016.0773,801.51 +733.13 +1.00%
LTC12,943.3513,094.9213,082.54 +51.95 +0.40%
ETC5,645.005,645.005,645.00 0.00 0.00%
QTUM581.77589.30589.11 +3.38 +0.58%
LSK204.51204.51204.51 0.00 0.00%
XRP82.3383.4082.88 -0.12 -0.14%
ENJ56.5458.2657.32 -0.17 -0.30%
XLM16.7716.9916.88 0.00 0.00%
XEM5.946.036.03 +0.08 +1.34%
IOST1.381.401.40 +0.01 +0.72%

2024/05/29 04:50 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/29 04:50 更新
BTC 終値:10,746,655.00 24h取引量:19.51

仮想通貨安値高値最終取引価格前日比
BTC10,611,485.0010,761,735.0010,746,655.00 +57,435.00 +0.54%
ETH597,585.00607,715.00602,930.00 -5,780.00 -0.95%
BCH72,830.0073,725.0073,725.00 +725.00 +0.99%
XCP1,380.001,380.001,380.00 0.00 0.00%
MONA54.0054.0054.00 0.00 0.00%
FSCC48.5051.0048.50 -2.50 -4.90%
NCXC35.8035.8035.80 0.00 0.00%
XEM5.905.985.97 +0.07 +1.19%
XYM3.323.353.32 -0.04 -1.19%
CICC3.003.453.00 -0.50 -14.29%
ZAIF0.060.060.06 0.00 0.00%

2024/05/29 04:50 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/29 04:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,754,318.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10570000
JPY: 1,136,731.4
0.10690000
JPY: 1,149,636.6
0.10570000
JPY: 1,136,731.4
-0.00080000
JPY: -8,603.5
-0.75%
ETH0.05584000
JPY: 600,521.1
0.05679000
JPY: 610,737.7
0.05601000
JPY: 602,349.4
-0.00074000
JPY: -7,958.2
-1.30%
MKR0.03988000
JPY: 428,882.2
0.04041000
JPY: 434,582.0
0.03994000
JPY: 429,527.5
-0.00001000
JPY: -107.5
-0.03%
PAXG0.03438000
JPY: 369,733.5
0.03487000
JPY: 375,003.1
0.03443000
JPY: 370,271.2
-0.00024000
JPY: -2,581.0
-0.69%
BNB0.00878600
JPY: 94,487.4
0.00885000
JPY: 95,175.7
0.00879700
JPY: 94,605.7
-0.00001400
JPY: -150.6
-0.16%
BCH0.00681200
JPY: 73,258.4
0.00688400
JPY: 74,032.7
0.00686700
JPY: 73,849.9
+0.00002700
JPY: +290.4
+0.39%
SOL0.00245010
JPY: 26,349.2
0.00249120
JPY: 26,791.2
0.00249120
JPY: 26,791.2
+0.00001140
JPY: +122.6
+0.46%
TRB0.00158790
JPY: 17,076.8
0.00160610
JPY: 17,272.5
0.00159900
JPY: 17,196.2
+0.00001110
JPY: +119.4
+0.70%
AAVE0.00152700
JPY: 16,421.8
0.00155400
JPY: 16,712.2
0.00154800
JPY: 16,647.7
+0.00001200
JPY: +129.1
+0.78%
QNT0.00133000
JPY: 14,303.2
0.00134200
JPY: 14,432.3
0.00133800
JPY: 14,389.3
+0.00000300
JPY: +32.3
+0.22%
ILV0.00128600
JPY: 13,830.1
0.00130900
JPY: 14,077.4
0.00129200
JPY: 13,894.6
-0.00001100
JPY: -118.3
-0.84%
LTC0.00121300
JPY: 13,045.0
0.00122300
JPY: 13,152.5
0.00121600
JPY: 13,077.3
-0.00000300
JPY: -32.3
-0.25%
COMP0.00090900
JPY: 9,775.7
0.00092900
JPY: 9,990.8
0.00092200
JPY: 9,915.5
+0.00001100
JPY: +118.3
+1.21%
SSV0.00065680
JPY: 7,063.4
0.00067780
JPY: 7,289.3
0.00066580
JPY: 7,160.2
-0.00000100
JPY: -10.8
-0.15%
EGLD0.00057200
JPY: 6,151.5
0.00058000
JPY: 6,237.5
0.00057900
JPY: 6,226.8
+0.00000600
JPY: +64.5
+1.05%
AR0.00055600
JPY: 5,979.4
0.00056890
JPY: 6,118.1
0.00055660
JPY: 5,985.9
-0.00000990
JPY: -106.5
-1.75%
AVAX0.00054110
JPY: 5,819.2
0.00054630
JPY: 5,875.1
0.00054300
JPY: 5,839.6
+0.00000080
JPY: +8.6
+0.15%
KSM0.00046700
JPY: 5,022.3
0.00047400
JPY: 5,097.5
0.00047200
JPY: 5,076.0
+0.00000500
JPY: +53.8
+1.07%
ETC0.00045590
JPY: 4,902.9
0.00046220
JPY: 4,970.6
0.00046190
JPY: 4,967.4
+0.00000540
JPY: +58.1
+1.18%
DASH0.00044050
JPY: 4,737.3
0.00044620
JPY: 4,798.6
0.00044210
JPY: 4,754.5
+0.00000030
JPY: +3.2
+0.07%
NMR0.00041940
JPY: 4,510.4
0.00043230
JPY: 4,649.1
0.00043230
JPY: 4,649.1
+0.00001290
JPY: +138.7
+3.08%
ZEC0.00038690
JPY: 4,160.8
0.00039150
JPY: 4,210.3
0.00038970
JPY: 4,191.0
-0.00000100
JPY: -10.8
-0.26%
ENS0.00038040
JPY: 4,090.9
0.00039370
JPY: 4,234.0
0.00038230
JPY: 4,111.4
-0.00000930
JPY: -100.0
-2.37%
INJ0.00036810
JPY: 3,958.7
0.00037880
JPY: 4,073.7
0.00037880
JPY: 4,073.7
+0.00001010
JPY: +108.6
+2.74%
ALCX0.00037090
JPY: 3,988.8
0.00037440
JPY: 4,026.4
0.00037110
JPY: 3,990.9
-0.00000180
JPY: -19.4
-0.48%
LPT0.00031720
JPY: 3,411.3
0.00032900
JPY: 3,538.2
0.00031820
JPY: 3,422.0
-0.00000820
JPY: -88.2
-2.51%
MLN0.00030260
JPY: 3,254.3
0.00030990
JPY: 3,332.8
0.00030260
JPY: 3,254.3
-0.00000700
JPY: -75.3
-2.26%
DCR0.00029450
JPY: 3,167.1
0.00029850
JPY: 3,210.2
0.00029740
JPY: 3,198.3
+0.00000170
JPY: +18.3
+0.57%
LINK0.00026330
JPY: 2,831.6
0.00027180
JPY: 2,923.0
0.00027020
JPY: 2,905.8
+0.00000710
JPY: +76.4
+2.70%
NEO0.00022370
JPY: 2,405.7
0.00022750
JPY: 2,446.6
0.00022560
JPY: 2,426.2
+0.00000150
JPY: +16.1
+0.67%
MOVR0.00022320
JPY: 2,400.4
0.00022480
JPY: 2,417.6
0.00022390
JPY: 2,407.9
+0.00000010
JPY: +1.1
+0.04%
ICP0.00017620
JPY: 1,894.9
0.00017860
JPY: 1,920.7
0.00017780
JPY: 1,912.1
+0.00000140
JPY: +15.1
+0.79%
UNI0.00015660
JPY: 1,684.1
0.00016390
JPY: 1,762.6
0.00016240
JPY: 1,746.5
+0.00000440
JPY: +47.3
+2.78%
PROM0.00015790
JPY: 1,698.1
0.00015960
JPY: 1,716.4
0.00015840
JPY: 1,703.5
+0.00000050
JPY: +5.4
+0.32%
XVS0.00014990
JPY: 1,612.1
0.00015090
JPY: 1,622.8
0.00014990
JPY: 1,612.1
-0.00000060
JPY: -6.5
-0.40%
RNDR0.00014570
JPY: 1,566.9
0.00014810
JPY: 1,592.7
0.00014640
JPY: 1,574.4
+0.00000050
JPY: +5.4
+0.34%
ZEN0.00014090
JPY: 1,515.3
0.00014280
JPY: 1,535.7
0.00014200
JPY: 1,527.1
+0.00000060
JPY: +6.5
+0.42%
ATOM0.00012570
JPY: 1,351.8
0.00012880
JPY: 1,385.2
0.00012860
JPY: 1,383.0
+0.00000230
JPY: +24.7
+1.82%
AXS0.00011220
JPY: 1,206.6
0.00011430
JPY: 1,229.2
0.00011340
JPY: 1,219.5
+0.00000050
JPY: +5.4
+0.44%
NEAR0.00011082
JPY: 1,191.8
0.00011289
JPY: 1,214.1
0.00011272
JPY: 1,212.2
+0.00000023
JPY: +2.5
+0.20%
DOT0.00010730
JPY: 1,153.9
0.00010920
JPY: 1,174.4
0.00010840
JPY: 1,165.8
+0.00000070
JPY: +7.5
+0.65%
SANTOS0.00010078
JPY: 1,083.8
0.00010640
JPY: 1,144.3
0.00010262
JPY: 1,103.6
+0.00000004
JPY: +0.4
+0.04%
RUNE0.00009753
JPY: 1,048.9
0.00009912
JPY: 1,066.0
0.00009904
JPY: 1,065.1
+0.00000099
JPY: +10.6
+1.01%
HIGH0.00009339
JPY: 1,004.3
0.00009703
JPY: 1,043.5
0.00009525
JPY: 1,024.3
+0.00000040
JPY: +4.3
+0.42%
FIL0.00008630
JPY: 928.1
0.00008720
JPY: 937.8
0.00008700
JPY: 935.6
+0.00000050
JPY: +5.4
+0.58%
GAS0.00007570
JPY: 814.1
0.00007800
JPY: 838.8
0.00007670
JPY: 824.9
+0.00000110
JPY: +11.8
+1.46%
UNFI0.00007140
JPY: 767.9
0.00007210
JPY: 775.4
0.00007170
JPY: 771.1
-0.00000020
JPY: -2.2
-0.28%
BADGER0.00006630
JPY: 713.0
0.00006727
JPY: 723.4
0.00006727
JPY: 723.4
+0.00000097
JPY: +10.4
+1.46%
FXS0.00006513
JPY: 700.4
0.00006582
JPY: 707.8
0.00006548
JPY: 704.2
+0.00000027
JPY: +2.9
+0.41%
OG0.00006470
JPY: 695.8
0.00006550
JPY: 704.4
0.00006500
JPY: 699.0
+0.00000030
JPY: +3.2
+0.46%
PYR0.00006470
JPY: 695.8
0.00006560
JPY: 705.5
0.00006470
JPY: 695.8
-0.00000090
JPY: -9.7
-1.37%
FORTH0.00006113
JPY: 657.4
0.00006165
JPY: 663.0
0.00006123
JPY: 658.5
-0.00000003
JPY: -0.3
-0.05%
BAL0.00005900
JPY: 634.5
0.00005960
JPY: 641.0
0.00005900
JPY: 634.5
-0.00000060
JPY: -6.5
-1.01%
QTUM0.00005460
JPY: 587.2
0.00005509
JPY: 592.5
0.00005481
JPY: 589.4
+0.00000013
JPY: +1.4
+0.24%
UMA0.00005006
JPY: 538.4
0.00005054
JPY: 543.5
0.00005019
JPY: 539.8
-0.00000010
JPY: -1.1
-0.20%
BOND0.00004936
JPY: 530.8
0.00005016
JPY: 539.4
0.00004985
JPY: 536.1
+0.00000049
JPY: +5.3
+0.99%
RLC0.00004491
JPY: 483.0
0.00004550
JPY: 489.3
0.00004504
JPY: 484.4
-0.00000002
JPY: -0.2
-0.04%
API30.00004495
JPY: 483.4
0.00004594
JPY: 494.1
0.00004495
JPY: 483.4
-0.00000054
JPY: -5.8
-1.19%
SNX0.00004378
JPY: 470.8
0.00004436
JPY: 477.1
0.00004390
JPY: 472.1
-0.00000014
JPY: -1.5
-0.32%
CAKE0.00004311
JPY: 463.6
0.00004373
JPY: 470.3
0.00004331
JPY: 465.8
-0.00000006
JPY: -0.6
-0.14%
LAZIO0.00004045
JPY: 435.0
0.00004137
JPY: 444.9
0.00004072
JPY: 437.9
+0.00000009
JPY: +1.0
+0.22%
PHB0.00003764
JPY: 404.8
0.00003871
JPY: 416.3
0.00003832
JPY: 412.1
+0.00000068
JPY: +7.3
+1.81%
PORTO0.00003703
JPY: 398.2
0.00003769
JPY: 405.3
0.00003731
JPY: 401.2
+0.00000013
JPY: +1.4
+0.35%
WAVES0.00003540
JPY: 380.7
0.00003576
JPY: 384.6
0.00003548
JPY: 381.6
+0.00000002
JPY: +0.2
+0.06%
DEGO0.00003540
JPY: 380.7
0.00003540
JPY: 380.7
0.00003540
JPY: 380.7
0.00000000
JPY: 0.0
0.00%
IMX0.00003370
JPY: 362.4
0.00003409
JPY: 366.6
0.00003386
JPY: 364.1
+0.00000001
JPY: +0.1
+0.03%
THETA0.00003313
JPY: 356.3
0.00003360
JPY: 361.3
0.00003343
JPY: 359.5
+0.00000007
JPY: +0.8
+0.21%
FET0.00003254
JPY: 349.9
0.00003286
JPY: 353.4
0.00003270
JPY: 351.7
+0.00000002
JPY: +0.2
+0.06%
DYDX0.00003024
JPY: 325.2
0.00003124
JPY: 336.0
0.00003058
JPY: 328.9
-0.00000018
JPY: -1.9
-0.59%
STX0.00002884
JPY: 310.2
0.00002918
JPY: 313.8
0.00002913
JPY: 313.3
+0.00000016
JPY: +1.7
+0.55%
MTL0.00002750
JPY: 295.7
0.00002790
JPY: 300.0
0.00002774
JPY: 298.3
+0.00000024
JPY: +2.6
+0.87%
FIRO0.00002602
JPY: 279.8
0.00002627
JPY: 282.5
0.00002610
JPY: 280.7
-0.00000001
JPY: -0.1
-0.04%
BAND0.00002544
JPY: 273.6
0.00002615
JPY: 281.2
0.00002564
JPY: 275.7
+0.00000001
JPY: +0.1
+0.04%
RAD0.00002501
JPY: 269.0
0.00002519
JPY: 270.9
0.00002509
JPY: 269.8
-0.00000003
JPY: -0.3
-0.12%
LSK0.00002336
JPY: 251.2
0.00002355
JPY: 253.3
0.00002344
JPY: 252.1
+0.00000001
JPY: +0.1
+0.04%
ORN0.00002160
JPY: 232.3
0.00002200
JPY: 236.6
0.00002160
JPY: 232.3
-0.00000009
JPY: -1.0
-0.41%
AGLD0.00001972
JPY: 212.1
0.00002016
JPY: 216.8
0.00001972
JPY: 212.1
-0.00000005
JPY: -0.5
-0.25%
GTC0.00001863
JPY: 200.4
0.00001892
JPY: 203.5
0.00001884
JPY: 202.6
+0.00000002
JPY: +0.2
+0.11%
ALICE0.00001874
JPY: 201.5
0.00001893
JPY: 203.6
0.00001879
JPY: 202.1
-0.00000001
JPY: -0.1
-0.05%
SUSHI0.00001786
JPY: 192.1
0.00001834
JPY: 197.2
0.00001831
JPY: 196.9
+0.00000045
JPY: +4.8
+2.52%
XNO0.00001806
JPY: 194.2
0.00001822
JPY: 195.9
0.00001808
JPY: 194.4
-0.00000006
JPY: -0.6
-0.33%
BNX0.00001751
JPY: 188.3
0.00001802
JPY: 193.8
0.00001751
JPY: 188.3
-0.00000027
JPY: -2.9
-1.52%
PERP0.00001737
JPY: 186.8
0.00001755
JPY: 188.7
0.00001748
JPY: 188.0
+0.00000010
JPY: +1.1
+0.58%
FRONT0.00001738
JPY: 186.9
0.00001761
JPY: 189.4
0.00001741
JPY: 187.2
-0.00000002
JPY: -0.2
-0.11%
TWT0.00001648
JPY: 177.2
0.00001675
JPY: 180.1
0.00001660
JPY: 178.5
0.00000000
JPY: 0.0
0.00%
LIT0.00001583
JPY: 170.2
0.00001613
JPY: 173.5
0.00001613
JPY: 173.5
+0.00000001
JPY: +0.1
+0.06%
SUPER0.00001468
JPY: 157.9
0.00001485
JPY: 159.7
0.00001472
JPY: 158.3
+0.00000001
JPY: +0.1
+0.07%
YGG0.00001429
JPY: 153.7
0.00001462
JPY: 157.2
0.00001442
JPY: 155.1
-0.00000014
JPY: -1.5
-0.96%
XTZ0.00001413
JPY: 152.0
0.00001438
JPY: 154.6
0.00001431
JPY: 153.9
+0.00000016
JPY: +1.7
+1.13%
FLUX0.00001391
JPY: 149.6
0.00001412
JPY: 151.9
0.00001392
JPY: 149.7
-0.00000010
JPY: -1.1
-0.71%
FLOW0.00001362
JPY: 146.5
0.00001381
JPY: 148.5
0.00001373
JPY: 147.7
+0.00000003
JPY: +0.3
+0.22%
AGIX0.00001358
JPY: 146.0
0.00001374
JPY: 147.8
0.00001366
JPY: 146.9
+0.00000002
JPY: +0.2
+0.15%
OCEAN0.00001359
JPY: 146.2
0.00001374
JPY: 147.8
0.00001366
JPY: 146.9
-0.00000002
JPY: -0.2
-0.15%
BEL0.00001304
JPY: 140.2
0.00001318
JPY: 141.7
0.00001317
JPY: 141.6
+0.00000012
JPY: +1.3
+0.92%
CELO0.00001269
JPY: 136.5
0.00001282
JPY: 137.9
0.00001282
JPY: 137.9
+0.00000013
JPY: +1.4
+1.02%
MINA0.00001225
JPY: 131.7
0.00001238
JPY: 133.1
0.00001236
JPY: 132.9
+0.00000007
JPY: +0.8
+0.57%
SFP0.00001200
JPY: 129.1
0.00001211
JPY: 130.2
0.00001202
JPY: 129.3
+0.00000001
JPY: +0.1
+0.08%
FTM0.00001185
JPY: 127.4
0.00001213
JPY: 130.4
0.00001198
JPY: 128.8
+0.00000011
JPY: +1.2
+0.93%
EOS0.00001182
JPY: 127.1
0.00001195
JPY: 128.5
0.00001186
JPY: 127.5
+0.00000004
JPY: +0.4
+0.34%
BNT0.00001179
JPY: 126.8
0.00001192
JPY: 128.2
0.00001183
JPY: 127.2
-0.00000007
JPY: -0.8
-0.59%
MATIC0.00001071
JPY: 115.2
0.00001082
JPY: 116.4
0.00001074
JPY: 115.5
-0.00000003
JPY: -0.3
-0.28%
KNC0.00001000
JPY: 107.5
0.00001051
JPY: 113.0
0.00001025
JPY: 110.2
+0.00000027
JPY: +2.9
+2.71%
CTK0.00001004
JPY: 108.0
0.00001019
JPY: 109.6
0.00001015
JPY: 109.2
+0.00000003
JPY: +0.3
+0.30%
KAVA0.00001004
JPY: 108.0
0.00001017
JPY: 109.4
0.00001009
JPY: 108.5
+0.00000003
JPY: +0.3
+0.30%
AVA0.00000999
JPY: 107.4
0.00001008
JPY: 108.4
0.00001006
JPY: 108.2
-0.00000002
JPY: -0.2
-0.20%
OM0.00000975
JPY: 104.9
0.00000988
JPY: 106.3
0.00000982
JPY: 105.6
+0.00000003
JPY: +0.3
+0.31%
NULS0.00000883
JPY: 95.0
0.00000895
JPY: 96.3
0.00000892
JPY: 95.9
+0.00000009
JPY: +1.0
+1.02%
BICO0.00000852
JPY: 91.6
0.00000862
JPY: 92.7
0.00000858
JPY: 92.3
+0.00000005
JPY: +0.5
+0.59%
STORJ0.00000819
JPY: 88.1
0.00000860
JPY: 92.5
0.00000846
JPY: 91.0
+0.00000026
JPY: +2.8
+3.17%
ZRX0.00000793
JPY: 85.3
0.00000802
JPY: 86.2
0.00000799
JPY: 85.9
+0.00000006
JPY: +0.6
+0.76%
DIA0.00000779
JPY: 83.8
0.00000787
JPY: 84.6
0.00000780
JPY: 83.9
-0.00000002
JPY: -0.2
-0.26%
XRP0.00000770
JPY: 82.8
0.00000780
JPY: 83.9
0.00000771
JPY: 82.9
-0.00000005
JPY: -0.5
-0.64%
ELF0.00000761
JPY: 81.8
0.00000768
JPY: 82.6
0.00000761
JPY: 81.8
-0.00000001
JPY: -0.1
-0.13%
GLM0.00000752
JPY: 80.9
0.00000767
JPY: 82.5
0.00000759
JPY: 81.6
0.00000000
JPY: 0.0
0.00%
JOE0.00000721
JPY: 77.5
0.00000744
JPY: 80.0
0.00000726
JPY: 78.1
+0.00000004
JPY: +0.4
+0.55%
CRV0.00000699
JPY: 75.2
0.00000731
JPY: 78.6
0.00000725
JPY: 78.0
+0.00000025
JPY: +2.7
+3.57%
FIS0.00000701
JPY: 75.4
0.00000706
JPY: 75.9
0.00000701
JPY: 75.4
-0.00000002
JPY: -0.2
-0.28%
ONG0.00000673
JPY: 72.4
0.00000683
JPY: 73.5
0.00000681
JPY: 73.2
+0.00000007
JPY: +0.8
+1.04%
1INCH0.00000617
JPY: 66.4
0.00000702
JPY: 75.5
0.00000673
JPY: 72.4
+0.00000054
JPY: +5.8
+8.72%
ADA0.00000668
JPY: 71.8
0.00000675
JPY: 72.6
0.00000670
JPY: 72.1
+0.00000001
JPY: +0.1
+0.15%
MANA0.00000659
JPY: 70.9
0.00000668
JPY: 71.8
0.00000664
JPY: 71.4
+0.00000004
JPY: +0.4
+0.61%
SAND0.00000650
JPY: 69.9
0.00000659
JPY: 70.9
0.00000655
JPY: 70.4
+0.00000002
JPY: +0.2
+0.31%
TKO0.00000633
JPY: 68.1
0.00000641
JPY: 68.9
0.00000635
JPY: 68.3
-0.00000005
JPY: -0.5
-0.78%
SCRT0.00000598
JPY: 64.3
0.00000605
JPY: 65.1
0.00000601
JPY: 64.6
0.00000000
JPY: 0.0
0.00%
DUSK0.00000584
JPY: 62.8
0.00000614
JPY: 66.0
0.00000588
JPY: 63.2
-0.00000013
JPY: -1.4
-2.16%
KMD0.00000576
JPY: 61.9
0.00000582
JPY: 62.6
0.00000576
JPY: 61.9
-0.00000001
JPY: -0.1
-0.17%
ENJ0.00000532
JPY: 57.2
0.00000542
JPY: 58.3
0.00000534
JPY: 57.4
-0.00000006
JPY: -0.6
-1.11%
PIVX0.00000532
JPY: 57.2
0.00000538
JPY: 57.9
0.00000533
JPY: 57.3
+0.00000001
JPY: +0.1
+0.19%
SXP0.00000510
JPY: 54.8
0.00000520
JPY: 55.9
0.00000520
JPY: 55.9
+0.00000009
JPY: +1.0
+1.76%
WOO0.00000506
JPY: 54.4
0.00000518
JPY: 55.7
0.00000509
JPY: 54.7
-0.00000003
JPY: -0.3
-0.59%
MBOX0.00000492
JPY: 52.9
0.00000498
JPY: 53.6
0.00000496
JPY: 53.3
+0.00000003
JPY: +0.3
+0.61%
CHR0.00000487
JPY: 52.4
0.00000494
JPY: 53.1
0.00000494
JPY: 53.1
+0.00000006
JPY: +0.6
+1.23%
CTXC0.00000468
JPY: 50.3
0.00000473
JPY: 50.9
0.00000469
JPY: 50.4
0.00000000
JPY: 0.0
0.00%
HIVE0.00000462
JPY: 49.7
0.00000467
JPY: 50.2
0.00000465
JPY: 50.0
+0.00000002
JPY: +0.2
+0.43%
GRT0.00000457
JPY: 49.1
0.00000463
JPY: 49.8
0.00000461
JPY: 49.6
+0.00000002
JPY: +0.2
+0.44%
BAKE0.00000457
JPY: 49.1
0.00000465
JPY: 50.0
0.00000461
JPY: 49.6
0.00000000
JPY: 0.0
0.00%
ONT0.00000450
JPY: 48.4
0.00000457
JPY: 49.1
0.00000456
JPY: 49.0
+0.00000005
JPY: +0.5
+1.11%
POWR0.00000453
JPY: 48.7
0.00000462
JPY: 49.7
0.00000456
JPY: 49.0
+0.00000003
JPY: +0.3
+0.66%
GLMR0.00000443
JPY: 47.6
0.00000450
JPY: 48.4
0.00000443
JPY: 47.6
-0.00000001
JPY: -0.1
-0.23%
FIDA0.00000426
JPY: 45.8
0.00000431
JPY: 46.4
0.00000427
JPY: 45.9
+0.00000001
JPY: +0.1
+0.23%
STEEM0.00000421
JPY: 45.3
0.00000426
JPY: 45.8
0.00000422
JPY: 45.4
-0.00000002
JPY: -0.2
-0.47%
LRC0.00000404
JPY: 43.4
0.00000414
JPY: 44.5
0.00000414
JPY: 44.5
+0.00000007
JPY: +0.8
+1.72%
C980.00000382
JPY: 41.1
0.00000390
JPY: 41.9
0.00000388
JPY: 41.7
+0.00000005
JPY: +0.5
+1.31%
BLZ0.00000384
JPY: 41.3
0.00000389
JPY: 41.8
0.00000385
JPY: 41.4
0.00000000
JPY: 0.0
0.00%
LOKA0.00000382
JPY: 41.1
0.00000388
JPY: 41.7
0.00000383
JPY: 41.2
-0.00000006
JPY: -0.6
-1.54%
WAN0.00000367
JPY: 39.5
0.00000372
JPY: 40.0
0.00000370
JPY: 39.8
+0.00000001
JPY: +0.1
+0.27%
BAT0.00000358
JPY: 38.5
0.00000363
JPY: 39.0
0.00000361
JPY: 38.8
+0.00000003
JPY: +0.3
+0.84%
CTSI0.00000348
JPY: 37.4
0.00000354
JPY: 38.1
0.00000354
JPY: 38.1
+0.00000004
JPY: +0.4
+1.14%
OAX0.00000338
JPY: 36.3
0.00000342
JPY: 36.8
0.00000339
JPY: 36.5
-0.00000001
JPY: -0.1
-0.29%
ICX0.00000332
JPY: 35.7
0.00000337
JPY: 36.2
0.00000335
JPY: 36.0
+0.00000003
JPY: +0.3
+0.90%
IOTA0.00000332
JPY: 35.7
0.00000339
JPY: 36.5
0.00000335
JPY: 36.0
+0.00000002
JPY: +0.2
+0.60%
CFX0.00000322
JPY: 34.6
0.00000326
JPY: 35.1
0.00000323
JPY: 34.7
-0.00000002
JPY: -0.2
-0.62%
AUDIO0.00000321
JPY: 34.5
0.00000339
JPY: 36.5
0.00000321
JPY: 34.5
-0.00000017
JPY: -1.8
-5.03%
VOXEL0.00000320
JPY: 34.4
0.00000323
JPY: 34.7
0.00000320
JPY: 34.4
-0.00000002
JPY: -0.2
-0.62%
ADX0.00000310
JPY: 33.3
0.00000313
JPY: 33.7
0.00000311
JPY: 33.4
0.00000000
JPY: 0.0
0.00%
LTO0.00000297
JPY: 31.9
0.00000308
JPY: 33.1
0.00000303
JPY: 32.6
-0.00000004
JPY: -0.4
-1.30%
ALGO0.00000280
JPY: 30.1
0.00000286
JPY: 30.8
0.00000284
JPY: 30.5
+0.00000004
JPY: +0.4
+1.43%
KLAY0.00000280
JPY: 30.1
0.00000284
JPY: 30.5
0.00000283
JPY: 30.4
+0.00000003
JPY: +0.3
+1.07%
SYS0.00000280
JPY: 30.1
0.00000285
JPY: 30.6
0.00000280
JPY: 30.1
-0.00000004
JPY: -0.4
-1.41%
PHA0.00000273
JPY: 29.4
0.00000275
JPY: 29.6
0.00000274
JPY: 29.5
0.00000000
JPY: 0.0
0.00%
DODO0.00000272
JPY: 29.3
0.00000276
JPY: 29.7
0.00000274
JPY: 29.5
+0.00000001
JPY: +0.1
+0.37%
TRU0.00000261
JPY: 28.1
0.00000282
JPY: 30.3
0.00000272
JPY: 29.3
+0.00000009
JPY: +1.0
+3.42%
CHESS0.00000272
JPY: 29.3
0.00000272
JPY: 29.3
0.00000272
JPY: 29.3
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000261
JPY: 28.1
0.00000264
JPY: 28.4
0.00000262
JPY: 28.2
0.00000000
JPY: 0.0
0.00%
DAR0.00000252
JPY: 27.1
0.00000260
JPY: 28.0
0.00000258
JPY: 27.7
+0.00000004
JPY: +0.4
+1.57%
ATA0.00000245
JPY: 26.3
0.00000249
JPY: 26.8
0.00000247
JPY: 26.6
0.00000000
JPY: 0.0
0.00%
DOGE0.00000239
JPY: 25.7
0.00000242
JPY: 26.0
0.00000240
JPY: 25.8
-0.00000001
JPY: -0.1
-0.41%
OGN0.00000233
JPY: 25.1
0.00000237
JPY: 25.5
0.00000237
JPY: 25.5
+0.00000004
JPY: +0.4
+1.72%
RIF0.00000232
JPY: 25.0
0.00000236
JPY: 25.4
0.00000236
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
AST0.00000226
JPY: 24.3
0.00000228
JPY: 24.5
0.00000226
JPY: 24.3
-0.00000001
JPY: -0.1
-0.44%
CHZ0.00000214
JPY: 23.0
0.00000223
JPY: 24.0
0.00000223
JPY: 24.0
+0.00000007
JPY: +0.8
+3.24%
REQ0.00000205
JPY: 22.0
0.00000208
JPY: 22.4
0.00000208
JPY: 22.4
+0.00000002
JPY: +0.2
+0.97%
COTI0.00000196
JPY: 21.1
0.00000199
JPY: 21.4
0.00000197
JPY: 21.2
-0.00000001
JPY: -0.1
-0.51%
ALPHA0.00000178
JPY: 19.1
0.00000181
JPY: 19.5
0.00000181
JPY: 19.5
+0.00000002
JPY: +0.2
+1.12%
RARE0.00000178
JPY: 19.1
0.00000180
JPY: 19.4
0.00000178
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
NKN0.00000176
JPY: 18.9
0.00000179
JPY: 19.3
0.00000178
JPY: 19.1
+0.00000002
JPY: +0.2
+1.14%
TRX0.00000162
JPY: 17.4
0.00000165
JPY: 17.7
0.00000163
JPY: 17.5
-0.00000001
JPY: -0.1
-0.61%
XLM0.00000157
JPY: 16.9
0.00000160
JPY: 17.2
0.00000158
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
ACA0.00000154
JPY: 16.6
0.00000157
JPY: 16.9
0.00000156
JPY: 16.8
-0.00000001
JPY: -0.1
-0.64%
OXT0.00000154
JPY: 16.6
0.00000156
JPY: 16.8
0.00000155
JPY: 16.7
+0.00000001
JPY: +0.1
+0.65%
HBAR0.00000152
JPY: 16.3
0.00000154
JPY: 16.6
0.00000153
JPY: 16.5
+0.00000001
JPY: +0.1
+0.66%
FLM0.00000147
JPY: 15.8
0.00000150
JPY: 16.1
0.00000149
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
ARDR0.00000148
JPY: 15.9
0.00000149
JPY: 16.0
0.00000148
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000147
JPY: 15.8
0.00000149
JPY: 16.0
0.00000147
JPY: 15.8
-0.00000001
JPY: -0.1
-0.68%
PEOPLE0.00000117
JPY: 12.6
0.00000141
JPY: 15.2
0.00000140
JPY: 15.1
+0.00000019
JPY: +2.0
+15.70%
VIB0.00000137
JPY: 14.7
0.00000139
JPY: 14.9
0.00000139
JPY: 14.9
+0.00000001
JPY: +0.1
+0.72%
ROSE0.00000133
JPY: 14.3
0.00000135
JPY: 14.5
0.00000135
JPY: 14.5
+0.00000001
JPY: +0.1
+0.75%
LOOM0.00000124
JPY: 13.3
0.00000126
JPY: 13.6
0.00000125
JPY: 13.4
+0.00000001
JPY: +0.1
+0.81%
SKL0.00000123
JPY: 13.2
0.00000125
JPY: 13.4
0.00000124
JPY: 13.3
-0.00000001
JPY: -0.1
-0.80%
UTK0.00000118
JPY: 12.7
0.00000118
JPY: 12.7
0.00000118
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
STRAX0.00000115
JPY: 12.4
0.00000116
JPY: 12.5
0.00000115
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
ARPA0.00000106
JPY: 11.4
0.00000114
JPY: 12.3
0.00000110
JPY: 11.8
+0.00000004
JPY: +0.4
+3.77%
REN0.00000106
JPY: 11.4
0.00000111
JPY: 11.9
0.00000109
JPY: 11.7
+0.00000003
JPY: +0.3
+2.83%
CLV0.00000105
JPY: 11.3
0.00000105
JPY: 11.3
0.00000105
JPY: 11.3
0.00000000
JPY: 0.0
0.00%
BETA0.00000104
JPY: 11.2
0.00000104
JPY: 11.2
0.00000104
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
WAXP0.00000099
JPY: 10.6
0.00000101
JPY: 10.9
0.00000101
JPY: 10.9
+0.00000001
JPY: +0.1
+1.00%
MDT0.00000090
JPY: 9.7
0.00000093
JPY: 10.0
0.00000092
JPY: 9.9
-0.00000001
JPY: -0.1
-1.08%
DATA0.00000089
JPY: 9.6
0.00000090
JPY: 9.7
0.00000090
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
MDX0.00000087
JPY: 9.4
0.00000087
JPY: 9.4
0.00000087
JPY: 9.4
0.00000000
JPY: 0.0
0.00%
IDEX0.00000084
JPY: 9.0
0.00000085
JPY: 9.1
0.00000084
JPY: 9.0
-0.00000001
JPY: -0.1
-1.18%
IOTX0.00000079
JPY: 8.5
0.00000081
JPY: 8.7
0.00000080
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
QUICK0.00000080
JPY: 8.6
0.00000081
JPY: 8.7
0.00000080
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
STPT0.00000079
JPY: 8.5
0.00000079
JPY: 8.5
0.00000079
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
ANKR0.00000066
JPY: 7.1
0.00000067
JPY: 7.2
0.00000066
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
GALA0.00000065
JPY: 7.0
0.00000067
JPY: 7.2
0.00000066
JPY: 7.1
-0.00000001
JPY: -0.1
-1.49%
SNT0.00000053
JPY: 5.7
0.00000055
JPY: 5.9
0.00000054
JPY: 5.8
0.00000000
JPY: 0.0
0.00%
VET0.00000052
JPY: 5.6
0.00000053
JPY: 5.7
0.00000053
JPY: 5.7
+0.00000001
JPY: +0.1
+1.92%
FIO0.00000047
JPY: 5.1
0.00000048
JPY: 5.2
0.00000048
JPY: 5.2
+0.00000001
JPY: +0.1
+2.13%
VIDT0.00000047
JPY: 5.1
0.00000049
JPY: 5.3
0.00000048
JPY: 5.2
+0.00000001
JPY: +0.1
+2.13%
ACH0.00000045
JPY: 4.8
0.00000046
JPY: 4.9
0.00000046
JPY: 4.9
+0.00000001
JPY: +0.1
+2.22%
JST0.00000045
JPY: 4.8
0.00000046
JPY: 4.9
0.00000046
JPY: 4.9
+0.00000001
JPY: +0.1
+2.22%
RVN0.00000043
JPY: 4.6
0.00000044
JPY: 4.7
0.00000044
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
DOCK0.00000043
JPY: 4.6
0.00000045
JPY: 4.8
0.00000043
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
IRIS0.00000037
JPY: 4.0
0.00000038
JPY: 4.1
0.00000038
JPY: 4.1
+0.00000001
JPY: +0.1
+2.70%
CELR0.00000038
JPY: 4.1
0.00000039
JPY: 4.2
0.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
ZIL0.00000036
JPY: 3.9
0.00000037
JPY: 4.0
0.00000037
JPY: 4.0
+0.00000001
JPY: +0.1
+2.78%
VITE0.00000036
JPY: 3.9
0.00000036
JPY: 3.9
0.00000036
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
POND0.00000034
JPY: 3.7
0.00000035
JPY: 3.8
0.00000035
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
ONE0.00000033
JPY: 3.5
0.00000035
JPY: 3.8
0.00000034
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
TLM0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
FOR0.00000027
JPY: 2.9
0.00000029
JPY: 3.1
0.00000027
JPY: 2.9
-0.00000001
JPY: -0.1
-3.57%
QI0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
QKC0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
DGB0.00000016
JPY: 1.7
0.00000017
JPY: 1.8
0.00000016
JPY: 1.7
-0.00000001
JPY: -0.1
-5.88%
COS0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000011
JPY: 1.2
0.00000000
JPY: 0.0
0.00%

2024/05/29 04:50 更新