仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2025/05/13 12:23 更新
BTC 終値:15,102,408.00 24h取引量:1,094.69

仮想通貨安値高値最終取引価格前日比
BTC15,007,250.5015,344,687.0015,102,408.00 -174,042.50 -1.14%
ETH358,525.50373,539.50360,917.50 -12,582.50 -3.37%
BCH58,196.5061,397.0058,361.50 -2,394.00 -3.94%
LTC14,674.4115,587.5215,008.27 +83.42 +0.56%
ETC2,949.983,019.652,950.00 -40.01 -1.34%
XRP360.55388.09363.59 -13.72 -3.64%
QTUM360.35390.04361.95 -22.19 -5.78%
LSK83.2794.9585.13 -4.76 -5.30%
XLM44.3748.5144.55 -3.03 -6.37%
ENJ18.6419.7519.00 -0.75 -3.80%
XEM2.732.822.73 -0.09 -3.19%
IOST0.620.650.62 -0.02 -3.13%

2025/05/13 12:23 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2025/05/13 12:23 更新
BTC 終値:15,140,000.00 24h取引量:20.07

仮想通貨安値高値最終取引価格前日比
BTC15,050,000.0015,300,000.0015,140,000.00 -121,810.00 -0.80%
ETH358,995.00373,410.00361,690.00 -10,510.00 -2.82%
BCH59,245.0061,565.0059,245.00 -890.00 -1.48%
XCP680.00770.75726.51 +40.44 +5.89%
MONA34.2034.4034.30 +0.10 +0.29%
NCXC12.5022.0021.19 +8.69 +69.52%
FSCC21.0022.0021.00 -1.00 -4.55%
XEM2.772.912.77 -0.10 -3.48%
XYM1.801.881.82 -0.02 -1.09%
CICC0.901.001.00 +0.10 +11.11%
ZAIF0.040.040.04 0.00 0.00%

2025/05/13 12:23 更新

取引所:binance

ETH (binance)

BNB (binance)

2025/05/13 12:23 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 15,102,408.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.05830000
JPY: 880,470.4
0.06110000
JPY: 922,757.1
0.05840000
JPY: 881,980.6
0.00000000
JPY: 0.0
0.00%
PAXG0.03141000
JPY: 474,366.6
0.03212000
JPY: 485,089.3
0.03179000
JPY: 480,105.6
0.00000000
JPY: 0.0
0.00%
ETH0.02378000
JPY: 359,135.3
0.02440000
JPY: 368,498.8
0.02391000
JPY: 361,098.6
-0.00045000
JPY: -6,796.1
-1.85%
MKR0.01694000
JPY: 255,834.8
0.01774000
JPY: 267,916.7
0.01706000
JPY: 257,647.1
0.00000000
JPY: 0.0
0.00%
BNB0.00632000
JPY: 95,447.2
0.00650200
JPY: 98,195.9
0.00632000
JPY: 95,447.2
-0.00015700
JPY: -2,371.1
-2.42%
BCH0.00388400
JPY: 58,657.8
0.00403200
JPY: 60,892.9
0.00389600
JPY: 58,839.0
0.00000000
JPY: 0.0
0.00%
AAVE0.00208600
JPY: 31,503.6
0.00217200
JPY: 32,802.4
0.00210000
JPY: 31,715.1
0.00000000
JPY: 0.0
0.00%
SOL0.00165380
JPY: 24,976.4
0.00171680
JPY: 25,927.8
0.00165820
JPY: 25,042.8
0.00000000
JPY: 0.0
0.00%
LTC0.00096900
JPY: 14,634.2
0.00102100
JPY: 15,419.6
0.00099400
JPY: 15,011.8
+0.00001700
JPY: +256.7
+1.74%
QNT0.00091600
JPY: 13,833.8
0.00097100
JPY: 14,664.4
0.00093000
JPY: 14,045.2
-0.00004100
JPY: -619.2
-4.22%
COMP0.00043900
JPY: 6,630.0
0.00046000
JPY: 6,947.1
0.00043900
JPY: 6,630.0
0.00000000
JPY: 0.0
0.00%
ZEC0.00041320
JPY: 6,240.3
0.00043340
JPY: 6,545.4
0.00041600
JPY: 6,282.6
-0.00000390
JPY: -58.9
-0.93%
TRB0.00033500
JPY: 5,059.3
0.00036000
JPY: 5,436.9
0.00033800
JPY: 5,104.6
0.00000000
JPY: 0.0
0.00%
DASH0.00023370
JPY: 3,529.4
0.00024560
JPY: 3,709.2
0.00023420
JPY: 3,537.0
-0.00000850
JPY: -128.4
-3.50%
AVAX0.00023290
JPY: 3,517.4
0.00024410
JPY: 3,686.5
0.00023390
JPY: 3,532.5
0.00000000
JPY: 0.0
0.00%
ENS0.00021480
JPY: 3,244.0
0.00022530
JPY: 3,402.6
0.00021660
JPY: 3,271.2
-0.00000690
JPY: -104.2
-3.09%
KSM0.00020440
JPY: 3,086.9
0.00024060
JPY: 3,633.6
0.00020610
JPY: 3,112.6
0.00000000
JPY: 0.0
0.00%
ETC0.00018690
JPY: 2,822.6
0.00019420
JPY: 2,932.9
0.00018810
JPY: 2,840.8
-0.00000580
JPY: -87.6
-2.99%
EGLD0.00018330
JPY: 2,768.3
0.00019250
JPY: 2,907.2
0.00018340
JPY: 2,769.8
0.00000000
JPY: 0.0
0.00%
LINK0.00015850
JPY: 2,393.7
0.00016520
JPY: 2,494.9
0.00015970
JPY: 2,411.9
-0.00000600
JPY: -90.6
-3.62%
ILV0.00015000
JPY: 2,265.4
0.00016300
JPY: 2,461.7
0.00015200
JPY: 2,295.6
-0.00001000
JPY: -151.0
-6.17%
INJ0.00012770
JPY: 1,928.6
0.00013630
JPY: 2,058.5
0.00012880
JPY: 1,945.2
0.00000000
JPY: 0.0
0.00%
ZEN0.00009480
JPY: 1,431.7
0.00010190
JPY: 1,538.9
0.00009530
JPY: 1,439.3
0.00000000
JPY: 0.0
0.00%
NMR0.00009040
JPY: 1,365.3
0.00009460
JPY: 1,428.7
0.00009060
JPY: 1,368.3
0.00000000
JPY: 0.0
0.00%
SSV0.00008800
JPY: 1,329.0
0.00009440
JPY: 1,425.7
0.00009010
JPY: 1,360.7
-0.00000430
JPY: -64.9
-4.56%
AR0.00007460
JPY: 1,126.6
0.00008050
JPY: 1,215.7
0.00007550
JPY: 1,140.2
0.00000000
JPY: 0.0
0.00%
MOVR0.00007440
JPY: 1,123.6
0.00007970
JPY: 1,203.7
0.00007440
JPY: 1,123.6
-0.00000500
JPY: -75.5
-6.30%
NEO0.00006850
JPY: 1,034.5
0.00007290
JPY: 1,101.0
0.00006900
JPY: 1,042.1
-0.00000240
JPY: -36.2
-3.36%
XVS0.00006520
JPY: 984.7
0.00006800
JPY: 1,027.0
0.00006530
JPY: 986.2
0.00000000
JPY: 0.0
0.00%
UNI0.00006470
JPY: 977.1
0.00006810
JPY: 1,028.5
0.00006490
JPY: 980.1
0.00000000
JPY: 0.0
0.00%
LPT0.00005550
JPY: 838.2
0.00005860
JPY: 885.0
0.00005650
JPY: 853.3
0.00000000
JPY: 0.0
0.00%
ICP0.00005410
JPY: 817.0
0.00005720
JPY: 863.9
0.00005430
JPY: 820.1
0.00000000
JPY: 0.0
0.00%
OG0.00004930
JPY: 744.5
0.00005590
JPY: 844.2
0.00005040
JPY: 761.2
0.00000000
JPY: 0.0
0.00%
ATOM0.00004930
JPY: 744.5
0.00005240
JPY: 791.4
0.00004950
JPY: 747.6
0.00000000
JPY: 0.0
0.00%
DOT0.00004770
JPY: 720.4
0.00005030
JPY: 759.7
0.00004790
JPY: 723.4
0.00000000
JPY: 0.0
0.00%
GAS0.00003520
JPY: 531.6
0.00003780
JPY: 570.9
0.00003550
JPY: 536.1
-0.00000050
JPY: -7.6
-1.39%
NEAR0.00002967
JPY: 448.1
0.00003128
JPY: 472.4
0.00002980
JPY: 450.1
0.00000000
JPY: 0.0
0.00%
AXS0.00002950
JPY: 445.5
0.00003090
JPY: 466.7
0.00002960
JPY: 447.0
0.00000000
JPY: 0.0
0.00%
FIL0.00002930
JPY: 442.5
0.00003090
JPY: 466.7
0.00002940
JPY: 444.0
0.00000000
JPY: 0.0
0.00%
FORTH0.00002877
JPY: 434.5
0.00003054
JPY: 461.2
0.00002903
JPY: 438.4
0.00000000
JPY: 0.0
0.00%
SANTOS0.00002557
JPY: 386.2
0.00002623
JPY: 396.1
0.00002594
JPY: 391.8
-0.00000045
JPY: -6.8
-1.71%
QTUM0.00002422
JPY: 365.8
0.00002558
JPY: 386.3
0.00002428
JPY: 366.7
-0.00000092
JPY: -13.9
-3.65%
XRP0.00002389
JPY: 360.8
0.00002537
JPY: 383.1
0.00002409
JPY: 363.8
-0.00000076
JPY: -11.5
-3.06%
CAKE0.00002215
JPY: 334.5
0.00002362
JPY: 356.7
0.00002245
JPY: 339.0
0.00000000
JPY: 0.0
0.00%
RUNE0.00001833
JPY: 276.8
0.00001920
JPY: 290.0
0.00001863
JPY: 281.4
0.00000000
JPY: 0.0
0.00%
PYR0.00001279
JPY: 193.2
0.00001333
JPY: 201.3
0.00001292
JPY: 195.1
-0.00000033
JPY: -5.0
-2.49%
RLC0.00001270
JPY: 191.8
0.00001323
JPY: 199.8
0.00001271
JPY: 192.0
0.00000000
JPY: 0.0
0.00%
UMA0.00001240
JPY: 187.3
0.00001330
JPY: 200.9
0.00001250
JPY: 188.8
0.00000000
JPY: 0.0
0.00%
AGLD0.00000980
JPY: 148.0
0.00001045
JPY: 157.8
0.00000988
JPY: 149.2
-0.00000025
JPY: -3.8
-2.47%
XNO0.00000973
JPY: 146.9
0.00001013
JPY: 153.0
0.00000975
JPY: 147.2
-0.00000025
JPY: -3.8
-2.50%
THETA0.00000935
JPY: 141.2
0.00001003
JPY: 151.5
0.00000945
JPY: 142.7
0.00000000
JPY: 0.0
0.00%
STX0.00000921
JPY: 139.1
0.00000970
JPY: 146.5
0.00000925
JPY: 139.7
0.00000000
JPY: 0.0
0.00%
BAND0.00000895
JPY: 135.2
0.00000938
JPY: 141.7
0.00000900
JPY: 135.9
0.00000000
JPY: 0.0
0.00%
API30.00000850
JPY: 128.4
0.00000919
JPY: 138.8
0.00000858
JPY: 129.6
-0.00000042
JPY: -6.3
-4.67%
MTL0.00000852
JPY: 128.7
0.00000890
JPY: 134.4
0.00000855
JPY: 129.1
-0.00000033
JPY: -5.0
-3.72%
EOS0.00000824
JPY: 124.4
0.00000877
JPY: 132.4
0.00000835
JPY: 126.1
-0.00000037
JPY: -5.6
-4.24%
SNX0.00000817
JPY: 123.4
0.00000865
JPY: 130.6
0.00000824
JPY: 124.4
0.00000000
JPY: 0.0
0.00%
FET0.00000777
JPY: 117.3
0.00000840
JPY: 126.9
0.00000781
JPY: 117.9
0.00000000
JPY: 0.0
0.00%
SUPER0.00000774
JPY: 116.9
0.00000850
JPY: 128.4
0.00000779
JPY: 117.6
0.00000000
JPY: 0.0
0.00%
SUSHI0.00000761
JPY: 114.9
0.00000818
JPY: 123.5
0.00000775
JPY: 117.0
0.00000000
JPY: 0.0
0.00%
ADA0.00000766
JPY: 115.7
0.00000808
JPY: 122.0
0.00000773
JPY: 116.7
0.00000000
JPY: 0.0
0.00%
CRV0.00000703
JPY: 106.2
0.00000746
JPY: 112.7
0.00000707
JPY: 106.8
0.00000000
JPY: 0.0
0.00%
IMX0.00000657
JPY: 99.2
0.00000721
JPY: 108.9
0.00000662
JPY: 100.0
-0.00000032
JPY: -4.8
-4.61%
DYDX0.00000655
JPY: 98.9
0.00000700
JPY: 105.7
0.00000660
JPY: 99.7
-0.00000033
JPY: -5.0
-4.76%
PHB0.00000652
JPY: 98.5
0.00000708
JPY: 106.9
0.00000652
JPY: 98.5
0.00000000
JPY: 0.0
0.00%
XTZ0.00000640
JPY: 96.7
0.00000666
JPY: 100.6
0.00000644
JPY: 97.3
0.00000000
JPY: 0.0
0.00%
AVA0.00000641
JPY: 96.8
0.00000675
JPY: 101.9
0.00000642
JPY: 97.0
0.00000000
JPY: 0.0
0.00%
SFP0.00000562
JPY: 84.9
0.00000582
JPY: 87.9
0.00000562
JPY: 84.9
0.00000000
JPY: 0.0
0.00%
LSK0.00000541
JPY: 81.7
0.00000567
JPY: 85.6
0.00000543
JPY: 82.0
0.00000000
JPY: 0.0
0.00%
DIA0.00000497
JPY: 75.1
0.00000525
JPY: 79.3
0.00000498
JPY: 75.2
0.00000000
JPY: 0.0
0.00%
KAVA0.00000444
JPY: 67.1
0.00000465
JPY: 70.2
0.00000446
JPY: 67.4
0.00000000
JPY: 0.0
0.00%
FLOW0.00000428
JPY: 64.6
0.00000444
JPY: 67.1
0.00000431
JPY: 65.1
-0.00000009
JPY: -1.4
-2.05%
OM0.00000403
JPY: 60.9
0.00000430
JPY: 64.9
0.00000409
JPY: 61.8
0.00000000
JPY: 0.0
0.00%
CELO0.00000404
JPY: 61.0
0.00000432
JPY: 65.2
0.00000407
JPY: 61.5
0.00000000
JPY: 0.0
0.00%
KNC0.00000390
JPY: 58.9
0.00000407
JPY: 61.5
0.00000391
JPY: 59.1
-0.00000010
JPY: -1.5
-2.49%
CTK0.00000377
JPY: 56.9
0.00000394
JPY: 59.5
0.00000379
JPY: 57.2
0.00000000
JPY: 0.0
0.00%
BEL0.00000356
JPY: 53.8
0.00000385
JPY: 58.1
0.00000360
JPY: 54.4
0.00000000
JPY: 0.0
0.00%
MANA0.00000342
JPY: 51.7
0.00000362
JPY: 54.7
0.00000346
JPY: 52.3
0.00000000
JPY: 0.0
0.00%
SAND0.00000332
JPY: 50.1
0.00000355
JPY: 53.6
0.00000335
JPY: 50.6
0.00000000
JPY: 0.0
0.00%
STORJ0.00000313
JPY: 47.3
0.00000327
JPY: 49.4
0.00000316
JPY: 47.7
-0.00000007
JPY: -1.1
-2.17%
FLUX0.00000310
JPY: 46.8
0.00000341
JPY: 51.5
0.00000311
JPY: 47.0
-0.00000030
JPY: -4.5
-8.80%
XLM0.00000294
JPY: 44.4
0.00000317
JPY: 47.9
0.00000296
JPY: 44.7
0.00000000
JPY: 0.0
0.00%
ZRX0.00000281
JPY: 42.4
0.00000299
JPY: 45.2
0.00000285
JPY: 43.0
-0.00000007
JPY: -1.1
-2.40%
GLM0.00000274
JPY: 41.4
0.00000288
JPY: 43.5
0.00000278
JPY: 42.0
0.00000000
JPY: 0.0
0.00%
MINA0.00000268
JPY: 40.5
0.00000282
JPY: 42.6
0.00000269
JPY: 40.6
-0.00000012
JPY: -1.8
-4.27%
TRX0.00000257
JPY: 38.8
0.00000269
JPY: 40.6
0.00000258
JPY: 39.0
-0.00000009
JPY: -1.4
-3.37%
HIVE0.00000257
JPY: 38.8
0.00000273
JPY: 41.2
0.00000258
JPY: 39.0
0.00000000
JPY: 0.0
0.00%
SCRT0.00000224
JPY: 33.8
0.00000250
JPY: 37.8
0.00000234
JPY: 35.3
0.00000000
JPY: 0.0
0.00%
IOTA0.00000224
JPY: 33.8
0.00000244
JPY: 36.8
0.00000227
JPY: 34.3
-0.00000017
JPY: -2.6
-6.97%
ALGO0.00000224
JPY: 33.8
0.00000243
JPY: 36.7
0.00000225
JPY: 34.0
0.00000000
JPY: 0.0
0.00%
YGG0.00000220
JPY: 33.2
0.00000247
JPY: 37.3
0.00000223
JPY: 33.7
-0.00000010
JPY: -1.5
-4.29%
ONG0.00000221
JPY: 33.4
0.00000234
JPY: 35.3
0.00000222
JPY: 33.5
0.00000000
JPY: 0.0
0.00%
1INCH0.00000220
JPY: 33.2
0.00000231
JPY: 34.9
0.00000221
JPY: 33.4
0.00000000
JPY: 0.0
0.00%
DOGE0.00000215
JPY: 32.5
0.00000230
JPY: 34.7
0.00000217
JPY: 32.8
0.00000000
JPY: 0.0
0.00%
SXP0.00000214
JPY: 32.3
0.00000228
JPY: 34.4
0.00000215
JPY: 32.5
0.00000000
JPY: 0.0
0.00%
JOE0.00000211
JPY: 31.9
0.00000223
JPY: 33.7
0.00000212
JPY: 32.0
-0.00000009
JPY: -1.4
-4.07%
FIS0.00000201
JPY: 30.4
0.00000214
JPY: 32.3
0.00000205
JPY: 31.0
0.00000000
JPY: 0.0
0.00%
HBAR0.00000200
JPY: 30.2
0.00000219
JPY: 33.1
0.00000200
JPY: 30.2
0.00000000
JPY: 0.0
0.00%
POWR0.00000188
JPY: 28.4
0.00000199
JPY: 30.1
0.00000190
JPY: 28.7
-0.00000005
JPY: -0.8
-2.56%
PIVX0.00000166
JPY: 25.1
0.00000175
JPY: 26.4
0.00000167
JPY: 25.2
0.00000000
JPY: 0.0
0.00%
ONT0.00000160
JPY: 24.2
0.00000169
JPY: 25.5
0.00000160
JPY: 24.2
0.00000000
JPY: 0.0
0.00%
BAT0.00000154
JPY: 23.3
0.00000161
JPY: 24.3
0.00000154
JPY: 23.3
-0.00000006
JPY: -0.9
-3.75%
STEEM0.00000153
JPY: 23.1
0.00000161
JPY: 24.3
0.00000153
JPY: 23.1
0.00000000
JPY: 0.0
0.00%
REQ0.00000146
JPY: 22.0
0.00000151
JPY: 22.8
0.00000149
JPY: 22.5
+0.00000003
JPY: +0.5
+2.05%
KMD0.00000145
JPY: 21.9
0.00000159
JPY: 24.0
0.00000149
JPY: 22.5
-0.00000011
JPY: -1.7
-6.88%
BAKE0.00000142
JPY: 21.4
0.00000150
JPY: 22.7
0.00000144
JPY: 21.7
0.00000000
JPY: 0.0
0.00%
BICO0.00000136
JPY: 20.5
0.00000142
JPY: 21.4
0.00000136
JPY: 20.5
-0.00000005
JPY: -0.8
-3.55%
PHA0.00000130
JPY: 19.6
0.00000138
JPY: 20.8
0.00000131
JPY: 19.8
0.00000000
JPY: 0.0
0.00%
WAN0.00000126
JPY: 19.0
0.00000130
JPY: 19.6
0.00000126
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
ADX0.00000112
JPY: 16.9
0.00000115
JPY: 17.4
0.00000113
JPY: 17.1
0.00000000
JPY: 0.0
0.00%
CHR0.00000109
JPY: 16.5
0.00000118
JPY: 17.8
0.00000112
JPY: 16.9
0.00000000
JPY: 0.0
0.00%
LRC0.00000111
JPY: 16.8
0.00000117
JPY: 17.7
0.00000111
JPY: 16.8
-0.00000006
JPY: -0.9
-5.13%
GRT0.00000111
JPY: 16.8
0.00000117
JPY: 17.7
0.00000111
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
ICX0.00000105
JPY: 15.9
0.00000110
JPY: 16.6
0.00000106
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
ARDR0.00000101
JPY: 15.3
0.00000105
JPY: 15.9
0.00000101
JPY: 15.3
0.00000000
JPY: 0.0
0.00%
GLMR0.00000097
JPY: 14.6
0.00000106
JPY: 16.0
0.00000098
JPY: 14.8
-0.00000005
JPY: -0.8
-4.85%
DUSK0.00000097
JPY: 14.6
0.00000101
JPY: 15.3
0.00000097
JPY: 14.6
0.00000000
JPY: 0.0
0.00%
LOKA0.00000094
JPY: 14.2
0.00000099
JPY: 15.0
0.00000094
JPY: 14.2
-0.00000004
JPY: -0.6
-4.08%
FIDA0.00000094
JPY: 14.2
0.00000116
JPY: 17.5
0.00000094
JPY: 14.2
-0.00000019
JPY: -2.9
-16.81%
CFX0.00000092
JPY: 13.9
0.00000096
JPY: 14.5
0.00000093
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
ENJ0.00000088
JPY: 13.3
0.00000096
JPY: 14.5
0.00000088
JPY: 13.3
-0.00000006
JPY: -0.9
-6.38%
COTI0.00000077
JPY: 11.6
0.00000083
JPY: 12.5
0.00000078
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000076
JPY: 11.5
0.00000079
JPY: 11.9
0.00000077
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
CTSI0.00000076
JPY: 11.5
0.00000080
JPY: 12.1
0.00000076
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
RARE0.00000070
JPY: 10.6
0.00000074
JPY: 11.2
0.00000071
JPY: 10.7
-0.00000001
JPY: -0.2
-1.39%
OXT0.00000070
JPY: 10.6
0.00000072
JPY: 10.9
0.00000070
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
STPT0.00000069
JPY: 10.4
0.00000071
JPY: 10.7
0.00000069
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
OGN0.00000066
JPY: 10.0
0.00000070
JPY: 10.6
0.00000066
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
ATA0.00000065
JPY: 9.8
0.00000069
JPY: 10.4
0.00000066
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
SYS0.00000058
JPY: 8.8
0.00000062
JPY: 9.4
0.00000059
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
RIF0.00000056
JPY: 8.5
0.00000060
JPY: 9.1
0.00000057
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
DODO0.00000055
JPY: 8.3
0.00000060
JPY: 9.1
0.00000055
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
STRAX0.00000054
JPY: 8.2
0.00000055
JPY: 8.3
0.00000054
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
CHZ0.00000045
JPY: 6.8
0.00000048
JPY: 7.2
0.00000046
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
LTO0.00000044
JPY: 6.6
0.00000047
JPY: 7.1
0.00000045
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
TRU0.00000044
JPY: 6.6
0.00000047
JPY: 7.1
0.00000044
JPY: 6.6
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000039
JPY: 5.9
0.00000040
JPY: 6.0
0.00000039
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
ROSE0.00000039
JPY: 5.9
0.00000042
JPY: 6.3
0.00000039
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
NKN0.00000038
JPY: 5.7
0.00000041
JPY: 6.2
0.00000038
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
JST0.00000036
JPY: 5.4
0.00000038
JPY: 5.7
0.00000036
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
ACA0.00000036
JPY: 5.4
0.00000039
JPY: 5.9
0.00000036
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
FLM0.00000032
JPY: 4.8
0.00000038
JPY: 5.7
0.00000033
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
VET0.00000028
JPY: 4.2
0.00000031
JPY: 4.7
0.00000029
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
ACH0.00000028
JPY: 4.2
0.00000029
JPY: 4.4
0.00000028
JPY: 4.2
-0.00000001
JPY: -0.2
-3.45%
WAXP0.00000025
JPY: 3.8
0.00000027
JPY: 4.1
0.00000026
JPY: 3.9
+0.00000001
JPY: +0.2
+4.00%
ARPA0.00000026
JPY: 3.9
0.00000028
JPY: 4.2
0.00000026
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
SKL0.00000025
JPY: 3.8
0.00000027
JPY: 4.1
0.00000025
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000020
JPY: 3.0
0.00000023
JPY: 3.5
0.00000021
JPY: 3.2
-0.00000002
JPY: -0.3
-8.70%
GALA0.00000020
JPY: 3.0
0.00000023
JPY: 3.5
0.00000020
JPY: 3.0
-0.00000002
JPY: -0.3
-9.09%
ANKR0.00000020
JPY: 3.0
0.00000021
JPY: 3.2
0.00000020
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
IOTX0.00000018
JPY: 2.7
0.00000021
JPY: 3.2
0.00000019
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
FIO0.00000019
JPY: 2.9
0.00000021
JPY: 3.2
0.00000019
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
DATA0.00000017
JPY: 2.6
0.00000019
JPY: 2.9
0.00000018
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
ONE0.00000014
JPY: 2.1
0.00000016
JPY: 2.4
0.00000015
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
ZIL0.00000013
JPY: 2.0
0.00000015
JPY: 2.3
0.00000014
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
RVN0.00000012
JPY: 1.8
0.00000014
JPY: 2.1
0.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%

2025/05/13 12:23 更新