最新記事
取引所:coincheck
BTC (coincheck)
ETH (coincheck)
2025/02/12 16:04 更新BTC 終値: | 14,760,509.50 | 24h取引量: | 670.42 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 14,503,017.00 | 14,851,931.50 | 14,760,509.50 | -51,281.00 ![]() | -0.35% ![]() |
ETH | 392,278.50 | 408,750.00 | 401,047.50 | -4,637.00 ![]() | -1.14% ![]() |
BCH | 49,527.00 | 52,107.50 | 51,229.50 | -556.50 ![]() | -1.07% ![]() |
LTC | 17,834.63 | 19,510.40 | 17,919.04 | -1,503.23 ![]() | -7.74% ![]() |
ETC | 3,347.51 | 3,350.50 | 3,347.51 | -2.99 ![]() | -0.09% ![]() |
QTUM | 477.91 | 510.65 | 484.56 | -19.68 ![]() | -3.90% ![]() |
XRP | 362.76 | 379.10 | 369.35 | -7.90 ![]() | -2.09% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 47.92 | 51.28 | 48.35 | -2.68 ![]() | -5.25% ![]() |
ENJ | 25.25 | 25.90 | 25.25 | -0.25 ![]() | -0.98% ![]() |
XEM | 2.89 | 2.89 | 2.89 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.74 | 0.78 | 0.75 | -0.02 ![]() | -2.60% ![]() |
2025/02/12 16:04 更新
取引所:zaif
BTC (zaif)
ETH (zaif)
2025/02/12 16:04 更新BTC 終値: | 14,755,000.00 | 24h取引量: | 2.76 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 14,523,600.00 | 14,839,980.00 | 14,755,000.00 | -80,090.00 ![]() | -0.54% ![]() |
ETH | 396,285.00 | 408,020.00 | 402,425.00 | -4,350.00 ![]() | -1.07% ![]() |
BCH | 50,005.00 | 51,415.00 | 50,940.00 | -475.00 ![]() | -0.92% ![]() |
XCP | 1,001.00 | 1,055.49 | 1,055.49 | +54.49 ![]() | +5.44% ![]() |
MONA | 39.60 | 40.00 | 40.00 | +0.40 ![]() | +1.01% ![]() |
FSCC | 26.10 | 28.50 | 28.50 | +2.40 ![]() | +9.20% ![]() |
NCXC | 25.00 | 25.40 | 25.40 | 0.00 ![]() | 0.00% ![]() |
XEM | 3.00 | 3.12 | 3.10 | +0.05 ![]() | +1.64% ![]() |
XYM | 2.13 | 2.18 | 2.16 | -0.02 ![]() | -0.92% ![]() |
CICC | 1.37 | 1.55 | 1.55 | +0.15 ![]() | +10.71% ![]() |
ZAIF | 0.03 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
2025/02/12 16:04 更新
取引所:binance
ETH (binance)
BNB (binance)
2025/02/12 16:04 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 14,760,509.50 より円換算しています。
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.05950000 JPY: 878,250.3 | 0.06070000 JPY: 895,962.9 | 0.06010000 JPY: 887,106.6 | -0.00020000 ![]() JPY: -2,952.1 ![]() | -0.33% ![]() |
PAXG | 0.02998000 JPY: 442,520.1 | 0.03088000 JPY: 455,804.5 | 0.03037000 JPY: 448,276.7 | +0.00030000 ![]() JPY: +4,428.2 ![]() | +1.00% ![]() |
ETH | 0.02685000 JPY: 396,319.7 | 0.02755000 JPY: 406,652.0 | 0.02713000 JPY: 400,452.6 | -0.00035000 ![]() JPY: -5,166.2 ![]() | -1.27% ![]() |
MKR | 0.00987000 JPY: 145,686.2 | 0.01008000 JPY: 148,785.9 | 0.00992000 JPY: 146,424.3 | -0.00004000 ![]() JPY: -590.4 ![]() | -0.40% ![]() |
BNB | 0.00652600 JPY: 96,327.1 | 0.00674500 JPY: 99,559.6 | 0.00659600 JPY: 97,360.3 | +0.00006700 ![]() JPY: +989.0 ![]() | +1.03% ![]() |
BCH | 0.00342400 JPY: 50,540.0 | 0.00349300 JPY: 51,558.5 | 0.00342700 JPY: 50,584.3 | -0.00005500 ![]() JPY: -811.8 ![]() | -1.58% ![]() |
AAVE | 0.00251300 JPY: 37,093.2 | 0.00260000 JPY: 38,377.3 | 0.00251400 JPY: 37,107.9 | -0.00007000 ![]() JPY: -1,033.2 ![]() | -2.71% ![]() |
SOL | 0.00201990 JPY: 29,814.8 | 0.00207230 JPY: 30,588.2 | 0.00202460 JPY: 29,884.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTC | 0.00121000 JPY: 17,860.2 | 0.00131500 JPY: 19,410.1 | 0.00121000 JPY: 17,860.2 | -0.00010200 ![]() JPY: -1,505.6 ![]() | -7.77% ![]() |
QNT | 0.00090900 JPY: 13,417.3 | 0.00096000 JPY: 14,170.1 | 0.00090900 JPY: 13,417.3 | -0.00004300 ![]() JPY: -634.7 ![]() | -4.52% ![]() |
COMP | 0.00057900 JPY: 8,546.3 | 0.00060400 JPY: 8,915.3 | 0.00057900 JPY: 8,546.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRB | 0.00035500 JPY: 5,240.0 | 0.00036600 JPY: 5,402.3 | 0.00036600 JPY: 5,402.3 | +0.00000700 ![]() JPY: +103.3 ![]() | +1.95% ![]() |
ZEC | 0.00032850 JPY: 4,848.8 | 0.00035060 JPY: 5,175.0 | 0.00033330 JPY: 4,919.7 | -0.00001490 ![]() JPY: -219.9 ![]() | -4.28% ![]() |
DASH | 0.00027540 JPY: 4,065.0 | 0.00028650 JPY: 4,228.9 | 0.00027640 JPY: 4,079.8 | -0.00000970 ![]() JPY: -143.2 ![]() | -3.39% ![]() |
ENS | 0.00026130 JPY: 3,856.9 | 0.00026780 JPY: 3,952.9 | 0.00026140 JPY: 3,858.4 | -0.00000470 ![]() JPY: -69.4 ![]() | -1.77% ![]() |
AVAX | 0.00026030 JPY: 3,842.2 | 0.00027230 JPY: 4,019.3 | 0.00026060 JPY: 3,846.6 | -0.00001060 ![]() JPY: -156.5 ![]() | -3.91% ![]() |
EGLD | 0.00023360 JPY: 3,448.1 | 0.00024210 JPY: 3,573.5 | 0.00023420 JPY: 3,456.9 | -0.00000540 ![]() JPY: -79.7 ![]() | -2.25% ![]() |
ETC | 0.00020920 JPY: 3,087.9 | 0.00021530 JPY: 3,177.9 | 0.00021030 JPY: 3,104.1 | -0.00000480 ![]() JPY: -70.9 ![]() | -2.23% ![]() |
ILV | 0.00020900 JPY: 3,084.9 | 0.00021500 JPY: 3,173.5 | 0.00021000 JPY: 3,099.7 | -0.00000400 ![]() JPY: -59.0 ![]() | -1.87% ![]() |
KSM | 0.00020590 JPY: 3,039.2 | 0.00021030 JPY: 3,104.1 | 0.00020590 JPY: 3,039.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00019220 JPY: 2,837.0 | 0.00019900 JPY: 2,937.3 | 0.00019270 JPY: 2,844.4 | -0.00000470 ![]() JPY: -69.4 ![]() | -2.38% ![]() |
INJ | 0.00014660 JPY: 2,163.9 | 0.00015330 JPY: 2,262.8 | 0.00014670 JPY: 2,165.4 | -0.00000520 ![]() JPY: -76.8 ![]() | -3.42% ![]() |
MLN | 0.00013650 JPY: 2,014.8 | 0.00014010 JPY: 2,067.9 | 0.00013830 JPY: 2,041.4 | +0.00000180 ![]() JPY: +26.6 ![]() | +1.32% ![]() |
ZEN | 0.00012350 JPY: 1,822.9 | 0.00014130 JPY: 2,085.7 | 0.00013130 JPY: 1,938.1 | +0.00000780 ![]() JPY: +115.1 ![]() | +6.32% ![]() |
SSV | 0.00012140 JPY: 1,791.9 | 0.00012540 JPY: 1,851.0 | 0.00012190 JPY: 1,799.3 | -0.00000160 ![]() JPY: -23.6 ![]() | -1.30% ![]() |
NMR | 0.00011430 JPY: 1,687.1 | 0.00012070 JPY: 1,781.6 | 0.00011430 JPY: 1,687.1 | -0.00000460 ![]() JPY: -67.9 ![]() | -3.87% ![]() |
NEO | 0.00011210 JPY: 1,654.7 | 0.00011640 JPY: 1,718.1 | 0.00011290 JPY: 1,666.5 | -0.00000190 ![]() JPY: -28.0 ![]() | -1.66% ![]() |
UNI | 0.00009690 JPY: 1,430.3 | 0.00010110 JPY: 1,492.3 | 0.00009760 JPY: 1,440.6 | -0.00000320 ![]() JPY: -47.2 ![]() | -3.17% ![]() |
AR | 0.00009400 JPY: 1,387.5 | 0.00009920 JPY: 1,464.2 | 0.00009450 JPY: 1,394.9 | -0.00000270 ![]() JPY: -39.9 ![]() | -2.78% ![]() |
LPT | 0.00008110 JPY: 1,197.1 | 0.00008470 JPY: 1,250.2 | 0.00008110 JPY: 1,197.1 | -0.00000300 ![]() JPY: -44.3 ![]() | -3.57% ![]() |
MOVR | 0.00007770 JPY: 1,146.9 | 0.00008000 JPY: 1,180.8 | 0.00007850 JPY: 1,158.7 | +0.00000040 ![]() JPY: +5.9 ![]() | +0.51% ![]() |
ICP | 0.00007290 JPY: 1,076.0 | 0.00007480 JPY: 1,104.1 | 0.00007350 JPY: 1,084.9 | -0.00000080 ![]() JPY: -11.8 ![]() | -1.08% ![]() |
XVS | 0.00006330 JPY: 934.3 | 0.00006980 JPY: 1,030.3 | 0.00006390 JPY: 943.2 | -0.00000320 ![]() JPY: -47.2 ![]() | -4.77% ![]() |
OM | 0.00005861 JPY: 865.1 | 0.00006256 JPY: 923.4 | 0.00006141 JPY: 906.4 | -0.00000097 ![]() JPY: -14.3 ![]() | -1.56% ![]() |
DOT | 0.00005000 JPY: 738.0 | 0.00005170 JPY: 763.1 | 0.00005010 JPY: 739.5 | -0.00000140 ![]() JPY: -20.7 ![]() | -2.72% ![]() |
ATOM | 0.00004820 JPY: 711.5 | 0.00004970 JPY: 733.6 | 0.00004820 JPY: 711.5 | -0.00000120 ![]() JPY: -17.7 ![]() | -2.43% ![]() |
AXS | 0.00004410 JPY: 650.9 | 0.00004530 JPY: 668.7 | 0.00004480 JPY: 661.3 | +0.00000020 ![]() JPY: +3.0 ![]() | +0.45% ![]() |
GAS | 0.00004030 JPY: 594.8 | 0.00004110 JPY: 606.7 | 0.00004040 JPY: 596.3 | -0.00000020 ![]() JPY: -3.0 ![]() | -0.49% ![]() |
FORTH | 0.00003995 JPY: 589.7 | 0.00004212 JPY: 621.7 | 0.00003995 JPY: 589.7 | -0.00000165 ![]() JPY: -24.4 ![]() | -3.97% ![]() |
OG | 0.00003850 JPY: 568.3 | 0.00004140 JPY: 611.1 | 0.00003980 JPY: 587.5 | +0.00000080 ![]() JPY: +11.8 ![]() | +2.05% ![]() |
BADGER | 0.00003523 JPY: 520.0 | 0.00003640 JPY: 537.3 | 0.00003639 JPY: 537.1 | +0.00000093 ![]() JPY: +13.7 ![]() | +2.62% ![]() |
FIL | 0.00003430 JPY: 506.3 | 0.00003530 JPY: 521.0 | 0.00003430 JPY: 506.3 | -0.00000090 ![]() JPY: -13.3 ![]() | -2.56% ![]() |
NEAR | 0.00003298 JPY: 486.8 | 0.00003463 JPY: 511.2 | 0.00003327 JPY: 491.1 | -0.00000116 ![]() JPY: -17.1 ![]() | -3.37% ![]() |
QTUM | 0.00003247 JPY: 479.3 | 0.00003471 JPY: 512.3 | 0.00003276 JPY: 483.6 | -0.00000123 ![]() JPY: -18.2 ![]() | -3.62% ![]() |
SANTOS | 0.00002530 JPY: 373.4 | 0.00002557 JPY: 377.4 | 0.00002545 JPY: 375.7 | +0.00000002 ![]() JPY: +0.3 ![]() | +0.08% ![]() |
XRP | 0.00002499 JPY: 368.9 | 0.00002557 JPY: 377.4 | 0.00002502 JPY: 369.3 | -0.00000043 ![]() JPY: -6.3 ![]() | -1.69% ![]() |
CAKE | 0.00001981 JPY: 292.4 | 0.00002109 JPY: 311.3 | 0.00002012 JPY: 297.0 | +0.00000011 ![]() JPY: +1.6 ![]() | +0.55% ![]() |
PYR | 0.00002008 JPY: 296.4 | 0.00002097 JPY: 309.5 | 0.00002008 JPY: 296.4 | -0.00000036 ![]() JPY: -5.3 ![]() | -1.76% ![]() |
UMA | 0.00001754 JPY: 258.9 | 0.00001810 JPY: 267.2 | 0.00001763 JPY: 260.2 | -0.00000038 ![]() JPY: -5.6 ![]() | -2.11% ![]() |
XNO | 0.00001434 JPY: 211.7 | 0.00001787 JPY: 263.8 | 0.00001570 JPY: 231.7 | -0.00000108 ![]() JPY: -15.9 ![]() | -6.44% ![]() |
RUNE | 0.00001390 JPY: 205.2 | 0.00001434 JPY: 211.7 | 0.00001402 JPY: 206.9 | -0.00000025 ![]() JPY: -3.7 ![]() | -1.75% ![]() |
THETA | 0.00001372 JPY: 202.5 | 0.00001465 JPY: 216.2 | 0.00001375 JPY: 203.0 | -0.00000082 ![]() JPY: -12.1 ![]() | -5.63% ![]() |
RLC | 0.00001349 JPY: 199.1 | 0.00001394 JPY: 205.8 | 0.00001352 JPY: 199.6 | -0.00000027 ![]() JPY: -4.0 ![]() | -1.96% ![]() |
AGLD | 0.00001207 JPY: 178.2 | 0.00001248 JPY: 184.2 | 0.00001222 JPY: 180.4 | +0.00000007 ![]() JPY: +1.0 ![]() | +0.58% ![]() |
SNX | 0.00000989 JPY: 146.0 | 0.00001036 JPY: 152.9 | 0.00000992 JPY: 146.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAND | 0.00000987 JPY: 145.7 | 0.00001015 JPY: 149.8 | 0.00000989 JPY: 146.0 | -0.00000009 ![]() JPY: -1.3 ![]() | -0.90% ![]() |
MTL | 0.00000958 JPY: 141.4 | 0.00000980 JPY: 144.7 | 0.00000969 JPY: 143.0 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.31% ![]() |
STX | 0.00000955 JPY: 141.0 | 0.00000998 JPY: 147.3 | 0.00000964 JPY: 142.3 | -0.00000030 ![]() JPY: -4.4 ![]() | -3.02% ![]() |
BEL | 0.00000950 JPY: 140.2 | 0.00000986 JPY: 145.5 | 0.00000962 JPY: 142.0 | -0.00000011 ![]() JPY: -1.6 ![]() | -1.13% ![]() |
PHB | 0.00000922 JPY: 136.1 | 0.00000971 JPY: 143.3 | 0.00000960 JPY: 141.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.10% ![]() |
SUSHI | 0.00000909 JPY: 134.2 | 0.00000947 JPY: 139.8 | 0.00000919 JPY: 135.6 | -0.00000009 ![]() JPY: -1.3 ![]() | -0.97% ![]() |
API3 | 0.00000900 JPY: 132.8 | 0.00000934 JPY: 137.9 | 0.00000910 JPY: 134.3 | -0.00000008 ![]() JPY: -1.2 ![]() | -0.87% ![]() |
XTZ | 0.00000892 JPY: 131.7 | 0.00000913 JPY: 134.8 | 0.00000894 JPY: 132.0 | -0.00000012 ![]() JPY: -1.8 ![]() | -1.32% ![]() |
IMX | 0.00000807 JPY: 119.1 | 0.00000856 JPY: 126.3 | 0.00000810 JPY: 119.6 | -0.00000043 ![]() JPY: -6.3 ![]() | -5.04% ![]() |
ADA | 0.00000790 JPY: 116.6 | 0.00000828 JPY: 122.2 | 0.00000793 JPY: 117.1 | -0.00000024 ![]() JPY: -3.5 ![]() | -2.94% ![]() |
FET | 0.00000777 JPY: 114.7 | 0.00000820 JPY: 121.0 | 0.00000777 JPY: 114.7 | -0.00000038 ![]() JPY: -5.6 ![]() | -4.66% ![]() |
DYDX | 0.00000772 JPY: 114.0 | 0.00000795 JPY: 117.3 | 0.00000775 JPY: 114.4 | -0.00000014 ![]() JPY: -2.1 ![]() | -1.77% ![]() |
LIT | 0.00000775 JPY: 114.4 | 0.00000775 JPY: 114.4 | 0.00000775 JPY: 114.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00000748 JPY: 110.4 | 0.00000773 JPY: 114.1 | 0.00000758 JPY: 111.9 | +0.00000013 ![]() JPY: +1.9 ![]() | +1.75% ![]() |
LSK | 0.00000751 JPY: 110.9 | 0.00000763 JPY: 112.6 | 0.00000754 JPY: 111.3 | -0.00000006 ![]() JPY: -0.9 ![]() | -0.79% ![]() |
SUPER | 0.00000738 JPY: 108.9 | 0.00000779 JPY: 115.0 | 0.00000738 JPY: 108.9 | -0.00000023 ![]() JPY: -3.4 ![]() | -3.02% ![]() |
AVA | 0.00000670 JPY: 98.9 | 0.00000699 JPY: 103.2 | 0.00000676 JPY: 99.8 | -0.00000015 ![]() JPY: -2.2 ![]() | -2.17% ![]() |
SFP | 0.00000664 JPY: 98.0 | 0.00000684 JPY: 101.0 | 0.00000670 JPY: 98.9 | -0.00000013 ![]() JPY: -1.9 ![]() | -1.90% ![]() |
EOS | 0.00000641 JPY: 94.6 | 0.00000658 JPY: 97.1 | 0.00000651 JPY: 96.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.15% ![]() |
CRV | 0.00000543 JPY: 80.1 | 0.00000582 JPY: 85.9 | 0.00000544 JPY: 80.3 | -0.00000036 ![]() JPY: -5.3 ![]() | -6.21% ![]() |
FLOW | 0.00000528 JPY: 77.9 | 0.00000535 JPY: 79.0 | 0.00000529 JPY: 78.1 | -0.00000004 ![]() JPY: -0.6 ![]() | -0.75% ![]() |
KAVA | 0.00000482 JPY: 71.1 | 0.00000513 JPY: 75.7 | 0.00000512 JPY: 75.6 | +0.00000024 ![]() JPY: +3.5 ![]() | +4.92% ![]() |
CTK | 0.00000503 JPY: 74.2 | 0.00000516 JPY: 76.2 | 0.00000503 JPY: 74.2 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.59% ![]() |
DIA | 0.00000496 JPY: 73.2 | 0.00000507 JPY: 74.8 | 0.00000499 JPY: 73.7 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.40% ![]() |
PERP | 0.00000488 JPY: 72.0 | 0.00000496 JPY: 73.2 | 0.00000488 JPY: 72.0 | -0.00000004 ![]() JPY: -0.6 ![]() | -0.81% ![]() |
CELO | 0.00000452 JPY: 66.7 | 0.00000457 JPY: 67.5 | 0.00000453 JPY: 66.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.66% ![]() |
KNC | 0.00000431 JPY: 63.6 | 0.00000442 JPY: 65.2 | 0.00000435 JPY: 64.2 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.68% ![]() |
FLUX | 0.00000421 JPY: 62.1 | 0.00000437 JPY: 64.5 | 0.00000421 JPY: 62.1 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.47% ![]() |
SAND | 0.00000394 JPY: 58.2 | 0.00000414 JPY: 61.1 | 0.00000394 JPY: 58.2 | -0.00000017 ![]() JPY: -2.5 ![]() | -4.14% ![]() |
MINA | 0.00000358 JPY: 52.8 | 0.00000365 JPY: 53.9 | 0.00000358 JPY: 52.8 | -0.00000005 ![]() JPY: -0.7 ![]() | -1.38% ![]() |
STORJ | 0.00000342 JPY: 50.5 | 0.00000352 JPY: 52.0 | 0.00000342 JPY: 50.5 | -0.00000007 ![]() JPY: -1.0 ![]() | -2.01% ![]() |
MANA | 0.00000334 JPY: 49.3 | 0.00000345 JPY: 50.9 | 0.00000334 JPY: 49.3 | -0.00000010 ![]() JPY: -1.5 ![]() | -2.91% ![]() |
HIVE | 0.00000320 JPY: 47.2 | 0.00000358 JPY: 52.8 | 0.00000333 JPY: 49.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000326 JPY: 48.1 | 0.00000345 JPY: 50.9 | 0.00000327 JPY: 48.3 | -0.00000018 ![]() JPY: -2.7 ![]() | -5.22% ![]() |
ZRX | 0.00000321 JPY: 47.4 | 0.00000327 JPY: 48.3 | 0.00000321 JPY: 47.4 | -0.00000005 ![]() JPY: -0.7 ![]() | -1.53% ![]() |
ELF | 0.00000303 JPY: 44.7 | 0.00000310 JPY: 45.8 | 0.00000305 JPY: 45.0 | +0.00000002 ![]() JPY: +0.3 ![]() | +0.66% ![]() |
ALGO | 0.00000294 JPY: 43.4 | 0.00000310 JPY: 45.8 | 0.00000296 JPY: 43.7 | -0.00000012 ![]() JPY: -1.8 ![]() | -3.90% ![]() |
1INCH | 0.00000271 JPY: 40.0 | 0.00000277 JPY: 40.9 | 0.00000274 JPY: 40.4 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.11% ![]() |
NULS | 0.00000260 JPY: 38.4 | 0.00000271 JPY: 40.0 | 0.00000271 JPY: 40.0 | +0.00000007 ![]() JPY: +1.0 ![]() | +2.65% ![]() |
ONG | 0.00000264 JPY: 39.0 | 0.00000268 JPY: 39.6 | 0.00000264 JPY: 39.0 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.75% ![]() |
GLM | 0.00000264 JPY: 39.0 | 0.00000270 JPY: 39.9 | 0.00000264 JPY: 39.0 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.12% ![]() |
DOGE | 0.00000261 JPY: 38.5 | 0.00000269 JPY: 39.7 | 0.00000262 JPY: 38.7 | -0.00000005 ![]() JPY: -0.7 ![]() | -1.87% ![]() |
SCRT | 0.00000259 JPY: 38.2 | 0.00000267 JPY: 39.4 | 0.00000261 JPY: 38.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.38% ![]() |
FIS | 0.00000254 JPY: 37.5 | 0.00000274 JPY: 40.4 | 0.00000255 JPY: 37.6 | -0.00000012 ![]() JPY: -1.8 ![]() | -4.49% ![]() |
YGG | 0.00000248 JPY: 36.6 | 0.00000256 JPY: 37.8 | 0.00000250 JPY: 36.9 | -0.00000002 ![]() JPY: -0.3 ![]() | -0.79% ![]() |
TRX | 0.00000247 JPY: 36.5 | 0.00000255 JPY: 37.6 | 0.00000248 JPY: 36.6 | -0.00000004 ![]() JPY: -0.6 ![]() | -1.59% ![]() |
SXP | 0.00000241 JPY: 35.6 | 0.00000245 JPY: 36.2 | 0.00000241 JPY: 35.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000237 JPY: 35.0 | 0.00000252 JPY: 37.2 | 0.00000238 JPY: 35.1 | -0.00000012 ![]() JPY: -1.8 ![]() | -4.80% ![]() |
HBAR | 0.00000232 JPY: 34.2 | 0.00000247 JPY: 36.5 | 0.00000232 JPY: 34.2 | -0.00000014 ![]() JPY: -2.1 ![]() | -5.69% ![]() |
JOE | 0.00000226 JPY: 33.4 | 0.00000240 JPY: 35.4 | 0.00000227 JPY: 33.5 | -0.00000011 ![]() JPY: -1.6 ![]() | -4.62% ![]() |
POWR | 0.00000222 JPY: 32.8 | 0.00000230 JPY: 33.9 | 0.00000222 JPY: 32.8 | -0.00000006 ![]() JPY: -0.9 ![]() | -2.63% ![]() |
KMD | 0.00000203 JPY: 30.0 | 0.00000209 JPY: 30.8 | 0.00000204 JPY: 30.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.49% ![]() |
PIVX | 0.00000195 JPY: 28.8 | 0.00000199 JPY: 29.4 | 0.00000199 JPY: 29.4 | +0.00000004 ![]() JPY: +0.6 ![]() | +2.05% ![]() |
ONT | 0.00000198 JPY: 29.2 | 0.00000204 JPY: 30.1 | 0.00000199 JPY: 29.4 | -0.00000005 ![]() JPY: -0.7 ![]() | -2.45% ![]() |
BAT | 0.00000187 JPY: 27.6 | 0.00000192 JPY: 28.3 | 0.00000188 JPY: 27.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.53% ![]() |
CTXC | 0.00000184 JPY: 27.2 | 0.00000188 JPY: 27.7 | 0.00000184 JPY: 27.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.54% ![]() |
BICO | 0.00000181 JPY: 26.7 | 0.00000185 JPY: 27.3 | 0.00000182 JPY: 26.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000177 JPY: 26.1 | 0.00000188 JPY: 27.7 | 0.00000177 JPY: 26.1 | -0.00000009 ![]() JPY: -1.3 ![]() | -4.84% ![]() |
PHA | 0.00000172 JPY: 25.4 | 0.00000178 JPY: 26.3 | 0.00000173 JPY: 25.5 | -0.00000004 ![]() JPY: -0.6 ![]() | -2.26% ![]() |
BAKE | 0.00000155 JPY: 22.9 | 0.00000160 JPY: 23.6 | 0.00000157 JPY: 23.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.64% ![]() |
ADX | 0.00000156 JPY: 23.0 | 0.00000172 JPY: 25.4 | 0.00000157 JPY: 23.2 | -0.00000005 ![]() JPY: -0.7 ![]() | -3.09% ![]() |
WAN | 0.00000151 JPY: 22.3 | 0.00000153 JPY: 22.6 | 0.00000153 JPY: 22.6 | +0.00000002 ![]() JPY: +0.3 ![]() | +1.32% ![]() |
FIDA | 0.00000151 JPY: 22.3 | 0.00000156 JPY: 23.0 | 0.00000151 JPY: 22.3 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.95% ![]() |
GRT | 0.00000143 JPY: 21.1 | 0.00000148 JPY: 21.8 | 0.00000143 JPY: 21.1 | -0.00000004 ![]() JPY: -0.6 ![]() | -2.72% ![]() |
GLMR | 0.00000136 JPY: 20.1 | 0.00000139 JPY: 20.5 | 0.00000138 JPY: 20.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000135 JPY: 19.9 | 0.00000136 JPY: 20.1 | 0.00000135 JPY: 19.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000132 JPY: 19.5 | 0.00000135 JPY: 19.9 | 0.00000134 JPY: 19.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.74% ![]() |
CHR | 0.00000133 JPY: 19.6 | 0.00000137 JPY: 20.2 | 0.00000134 JPY: 19.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000131 JPY: 19.3 | 0.00000135 JPY: 19.9 | 0.00000131 JPY: 19.3 | -0.00000004 ![]() JPY: -0.6 ![]() | -2.96% ![]() |
DUSK | 0.00000126 JPY: 18.6 | 0.00000129 JPY: 19.0 | 0.00000126 JPY: 18.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENJ | 0.00000125 JPY: 18.5 | 0.00000130 JPY: 19.2 | 0.00000125 JPY: 18.5 | -0.00000004 ![]() JPY: -0.6 ![]() | -3.10% ![]() |
WOO | 0.00000121 JPY: 17.9 | 0.00000125 JPY: 18.5 | 0.00000123 JPY: 18.2 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.60% ![]() |
MBOX | 0.00000123 JPY: 18.2 | 0.00000131 JPY: 19.3 | 0.00000123 JPY: 18.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000114 JPY: 16.8 | 0.00000120 JPY: 17.7 | 0.00000115 JPY: 17.0 | -0.00000005 ![]() JPY: -0.7 ![]() | -4.17% ![]() |
CTSI | 0.00000113 JPY: 16.7 | 0.00000115 JPY: 17.0 | 0.00000113 JPY: 16.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000103 JPY: 15.2 | 0.00000106 JPY: 15.6 | 0.00000104 JPY: 15.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.95% ![]() |
OXT | 0.00000100 JPY: 14.8 | 0.00000103 JPY: 15.2 | 0.00000101 JPY: 14.9 | -0.00000002 ![]() JPY: -0.3 ![]() | -1.94% ![]() |
REQ | 0.00000095 JPY: 14.0 | 0.00000099 JPY: 14.6 | 0.00000096 JPY: 14.2 | -0.00000002 ![]() JPY: -0.3 ![]() | -2.04% ![]() |
DODO | 0.00000088 JPY: 13.0 | 0.00000091 JPY: 13.4 | 0.00000088 JPY: 13.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.12% ![]() |
OGN | 0.00000079 JPY: 11.7 | 0.00000082 JPY: 12.1 | 0.00000081 JPY: 12.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000079 JPY: 11.7 | 0.00000083 JPY: 12.3 | 0.00000080 JPY: 11.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COTI | 0.00000079 JPY: 11.7 | 0.00000083 JPY: 12.3 | 0.00000079 JPY: 11.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000078 JPY: 11.5 | 0.00000080 JPY: 11.8 | 0.00000078 JPY: 11.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000078 JPY: 11.5 | 0.00000086 JPY: 12.7 | 0.00000078 JPY: 11.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000071 JPY: 10.5 | 0.00000073 JPY: 10.8 | 0.00000072 JPY: 10.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.41% ![]() |
ARDR | 0.00000072 JPY: 10.6 | 0.00000074 JPY: 10.9 | 0.00000072 JPY: 10.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000071 JPY: 10.5 | 0.00000075 JPY: 11.1 | 0.00000071 JPY: 10.5 | -0.00000002 ![]() JPY: -0.3 ![]() | -2.74% ![]() |
NKN | 0.00000066 JPY: 9.7 | 0.00000068 JPY: 10.0 | 0.00000067 JPY: 9.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.47% ![]() |
CHZ | 0.00000060 JPY: 8.9 | 0.00000063 JPY: 9.3 | 0.00000062 JPY: 9.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.64% ![]() |
VIB | 0.00000060 JPY: 8.9 | 0.00000063 JPY: 9.3 | 0.00000061 JPY: 9.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.67% ![]() |
STRAX | 0.00000060 JPY: 8.9 | 0.00000063 JPY: 9.3 | 0.00000060 JPY: 8.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.64% ![]() |
ACA | 0.00000058 JPY: 8.6 | 0.00000060 JPY: 8.9 | 0.00000058 JPY: 8.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.69% ![]() |
RIF | 0.00000056 JPY: 8.3 | 0.00000059 JPY: 8.7 | 0.00000056 JPY: 8.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.75% ![]() |
ALPHA | 0.00000051 JPY: 7.5 | 0.00000053 JPY: 7.8 | 0.00000053 JPY: 7.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.92% ![]() |
IDEX | 0.00000038 JPY: 5.6 | 0.00000055 JPY: 8.1 | 0.00000052 JPY: 7.7 | +0.00000014 ![]() JPY: +2.1 ![]() | +36.84% ![]() |
TFUEL | 0.00000050 JPY: 7.4 | 0.00000054 JPY: 8.0 | 0.00000050 JPY: 7.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -5.66% ![]() |
CLV | 0.00000048 JPY: 7.1 | 0.00000050 JPY: 7.4 | 0.00000048 JPY: 7.1 | -0.00000002 ![]() JPY: -0.3 ![]() | -4.00% ![]() |
TRU | 0.00000045 JPY: 6.6 | 0.00000046 JPY: 6.8 | 0.00000045 JPY: 6.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.17% ![]() |
ROSE | 0.00000045 JPY: 6.6 | 0.00000046 JPY: 6.8 | 0.00000045 JPY: 6.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.17% ![]() |
FLM | 0.00000042 JPY: 6.2 | 0.00000043 JPY: 6.3 | 0.00000042 JPY: 6.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.33% ![]() |
MDT | 0.00000041 JPY: 6.1 | 0.00000042 JPY: 6.2 | 0.00000041 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000039 JPY: 5.8 | 0.00000040 JPY: 5.9 | 0.00000039 JPY: 5.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.50% ![]() |
ARPA | 0.00000038 JPY: 5.6 | 0.00000040 JPY: 5.9 | 0.00000038 JPY: 5.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.56% ![]() |
JST | 0.00000035 JPY: 5.2 | 0.00000037 JPY: 5.5 | 0.00000036 JPY: 5.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.86% ![]() |
VET | 0.00000034 JPY: 5.0 | 0.00000036 JPY: 5.3 | 0.00000035 JPY: 5.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.78% ![]() |
WAXP | 0.00000032 JPY: 4.7 | 0.00000034 JPY: 5.0 | 0.00000033 JPY: 4.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.94% ![]() |
SNT | 0.00000031 JPY: 4.6 | 0.00000033 JPY: 4.9 | 0.00000032 JPY: 4.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.03% ![]() |
DATA | 0.00000026 JPY: 3.8 | 0.00000027 JPY: 4.0 | 0.00000027 JPY: 4.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +3.85% ![]() |
ACH | 0.00000027 JPY: 4.0 | 0.00000029 JPY: 4.3 | 0.00000027 JPY: 4.0 | -0.00000002 ![]() JPY: -0.3 ![]() | -6.90% ![]() |
FIO | 0.00000024 JPY: 3.5 | 0.00000026 JPY: 3.8 | 0.00000024 JPY: 3.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.00% ![]() |
ANKR | 0.00000023 JPY: 3.4 | 0.00000025 JPY: 3.7 | 0.00000024 JPY: 3.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.00% ![]() |
GALA | 0.00000023 JPY: 3.4 | 0.00000025 JPY: 3.7 | 0.00000023 JPY: 3.4 | -0.00000002 ![]() JPY: -0.3 ![]() | -8.00% ![]() |
PEOPLE | 0.00000020 JPY: 3.0 | 0.00000022 JPY: 3.2 | 0.00000021 JPY: 3.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000020 JPY: 3.0 | 0.00000021 JPY: 3.1 | 0.00000020 JPY: 3.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.76% ![]() |
VIDT | 0.00000018 JPY: 2.7 | 0.00000020 JPY: 3.0 | 0.00000018 JPY: 2.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.26% ![]() |
ONE | 0.00000016 JPY: 2.4 | 0.00000017 JPY: 2.5 | 0.00000016 JPY: 2.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.88% ![]() |
ZIL | 0.00000015 JPY: 2.2 | 0.00000016 JPY: 2.4 | 0.00000016 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000014 JPY: 2.1 | 0.00000016 JPY: 2.4 | 0.00000014 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000014 JPY: 2.1 | 0.00000014 JPY: 2.1 | 0.00000014 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000012 JPY: 1.8 | 0.00000013 JPY: 1.9 | 0.00000013 JPY: 1.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.8 | 0.00000012 JPY: 1.8 | 0.00000012 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 1.0 | 0.00000007 JPY: 1.0 | 0.00000007 JPY: 1.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.9 | 0.00000006 JPY: 0.9 | 0.00000006 JPY: 0.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
2025/02/12 16:04 更新