仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2023/12/01 12:06 更新
BTC　終値：5,620,232.00　24h取引量：1,160.40

仮想通貨安値高値最終取引価格前日比
BTC5,558,210.505,634,127.005,620,232.00 +30,943.50 +0.55%
ETH300,380.03309,726.05308,747.45 +7,473.64 +2.48%
BCH32,642.4333,046.9732,996.38 -6.53 -0.02%
LTC10,235.4510,402.5410,366.52 +74.60 +0.72%
ETC3,003.003,057.503,050.50 -7.00 -0.23%
QTUM444.10451.82450.46 +5.31 +1.19%
LSK172.11177.68175.46 +2.19 +1.26%
XRP88.8990.5590.35 +1.01 +1.13%
ENJ40.8742.1042.10 +0.96 +2.33%
XLM17.4417.7117.65 +0.01 +0.06%
XEM5.285.355.34 +0.03 +0.57%
IOST1.281.351.35 +0.06 +4.65%

2023/12/01 12:06 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2023/12/01 12:06 更新
BTC　終値：5,620,970.00　24h取引量：8.44

仮想通貨安値高値最終取引価格前日比
BTC5,560,000.005,626,600.005,620,970.00 +34,500.00 +0.62%
ETH300,485.00308,840.00308,835.00 +7,910.00 +2.63%
BCH32,500.0033,000.0032,930.00 -70.00 -0.21%
XCP408.50408.50408.50 0.00 0.00%
MONA57.5058.1057.70 +0.10 +0.17%
FSCC52.0052.0052.00 0.00 0.00%
NCXC41.2041.2041.20 0.00 0.00%
XEM5.205.285.28 +0.06 +1.15%
CICC4.895.005.00 +0.11 +2.25%
XYM3.994.074.04 +0.03 +0.75%
ZAIF0.070.070.07 0.00 0.00%

2023/12/01 12:06 更新

取引所：binance

ETH (binance)

BNB (binance)

2023/12/01 12:06 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,620,232.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.21800000
JPY: 1,225,210.6		0.22010000
JPY: 1,237,013.1		0.21900000
JPY: 1,230,830.8		 0.00000000
JPY: 0.0 		0.00%
ETH0.05391000
JPY: 302,986.7		0.05512000
JPY: 309,787.2		0.05494000
JPY: 308,775.5		 +0.00104000
JPY: +5,845.0 		+1.93%
PAXG0.05323000
JPY: 299,164.9		0.05390000
JPY: 302,930.5		0.05326000
JPY: 299,333.6		 0.00000000
JPY: 0.0 		0.00%
MKR0.04034000
JPY: 226,720.2		0.04089000
JPY: 229,811.3		0.04074000
JPY: 228,968.3		 0.00000000
JPY: 0.0 		0.00%
BNB0.00601600
JPY: 33,811.3		0.00604700
JPY: 33,985.5		0.00602700
JPY: 33,873.1		 -0.00001600
JPY: -89.9 		-0.26%
BCH0.00584000
JPY: 32,822.2		0.00592000
JPY: 33,271.8		0.00587000
JPY: 32,990.8		 0.00000000
JPY: 0.0 		0.00%
XMR0.00446000
JPY: 25,066.2		0.00451500
JPY: 25,375.3		0.00447800
JPY: 25,167.4		 +0.00001400
JPY: +78.7 		+0.31%
ILV0.00278100
JPY: 15,629.9		0.00287700
JPY: 16,169.4		0.00285900
JPY: 16,068.2		 +0.00000700
JPY: +39.3 		+0.25%
QNT0.00261500
JPY: 14,696.9		0.00268100
JPY: 15,067.8		0.00267200
JPY: 15,017.3		 +0.00003900
JPY: +219.2 		+1.48%
AAVE0.00256600
JPY: 14,421.5		0.00264600
JPY: 14,871.1		0.00263000
JPY: 14,781.2		 0.00000000
JPY: 0.0 		0.00%
TRB0.00204210
JPY: 11,477.1		0.00208000
JPY: 11,690.1		0.00207230
JPY: 11,646.8		 0.00000000
JPY: 0.0 		0.00%
LTC0.00183500
JPY: 10,313.1		0.00184800
JPY: 10,386.2		0.00184300
JPY: 10,358.1		 +0.00000200
JPY: +11.2 		+0.11%
SOL0.00155820
JPY: 8,757.4		0.00160600
JPY: 9,026.1		0.00159650
JPY: 8,972.7		 0.00000000
JPY: 0.0 		0.00%
COMP0.00133600
JPY: 7,508.6		0.00135600
JPY: 7,621.0		0.00135200
JPY: 7,598.6		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00114200
JPY: 6,418.3		0.00116900
JPY: 6,570.1		0.00116900
JPY: 6,570.1		 0.00000000
JPY: 0.0 		0.00%
FARM0.00086100
JPY: 4,839.0		0.00091600
JPY: 5,148.1		0.00089200
JPY: 5,013.2		 +0.00002300
JPY: +129.3 		+2.65%
DASH0.00079400
JPY: 4,462.5		0.00080300
JPY: 4,513.0		0.00080000
JPY: 4,496.2		 +0.00000700
JPY: +39.3 		+0.88%
ZEC0.00077400
JPY: 4,350.1		0.00078300
JPY: 4,400.6		0.00078200
JPY: 4,395.0		 +0.00000300
JPY: +16.9 		+0.39%
KSM0.00064500
JPY: 3,625.0		0.00069100
JPY: 3,883.6		0.00066600
JPY: 3,743.1		 0.00000000
JPY: 0.0 		0.00%
SSV0.00062220
JPY: 3,496.9		0.00066220
JPY: 3,721.7		0.00065030
JPY: 3,654.8		 +0.00002270
JPY: +127.6 		+3.62%
AVAX0.00055600
JPY: 3,124.8		0.00058330
JPY: 3,278.3		0.00058020
JPY: 3,260.9		 0.00000000
JPY: 0.0 		0.00%
ETC0.00049200
JPY: 2,765.2		0.00049900
JPY: 2,804.5		0.00049600
JPY: 2,787.6		 +0.00000400
JPY: +22.5 		+0.81%
INJ0.00046980
JPY: 2,640.4		0.00049060
JPY: 2,757.3		0.00047140
JPY: 2,649.4		 0.00000000
JPY: 0.0 		0.00%
ALCX0.00041390
JPY: 2,326.2		0.00042220
JPY: 2,372.9		0.00041620
JPY: 2,339.1		 +0.00000060
JPY: +3.4 		+0.14%
NMR0.00041000
JPY: 2,304.3		0.00041500
JPY: 2,332.4		0.00041300
JPY: 2,321.2		 0.00000000
JPY: 0.0 		0.00%
MLN0.00039700
JPY: 2,231.2		0.00040700
JPY: 2,287.4		0.00040000
JPY: 2,248.1		 +0.00000300
JPY: +16.9 		+0.76%
DCR0.00037800
JPY: 2,124.4		0.00038700
JPY: 2,175.0		0.00038400
JPY: 2,158.2		 0.00000000
JPY: 0.0 		0.00%
LINK0.00037890
JPY: 2,129.5		0.00038600
JPY: 2,169.4		0.00038400
JPY: 2,158.2		 +0.00000070
JPY: +3.9 		+0.18%
UNFI0.00030240
JPY: 1,699.6		0.00031100
JPY: 1,747.9		0.00030850
JPY: 1,733.8		 0.00000000
JPY: 0.0 		0.00%
NEO0.00029090
JPY: 1,634.9		0.00029620
JPY: 1,664.7		0.00029200
JPY: 1,641.1		 -0.00000010
JPY: -0.6 		-0.03%
ZEN0.00026260
JPY: 1,475.9		0.00026730
JPY: 1,502.3		0.00026580
JPY: 1,493.9		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00024420
JPY: 1,372.5		0.00024920
JPY: 1,400.6		0.00024570
JPY: 1,380.9		 0.00000000
JPY: 0.0 		0.00%
ENS0.00022170
JPY: 1,246.0		0.00022510
JPY: 1,265.1		0.00022330
JPY: 1,255.0		 +0.00000030
JPY: +1.7 		+0.13%
GAS0.00020790
JPY: 1,168.4		0.00021490
JPY: 1,207.8		0.00021000
JPY: 1,180.2		 +0.00000220
JPY: +12.4 		+1.06%
AR0.00020500
JPY: 1,152.1		0.00020910
JPY: 1,175.2		0.00020820
JPY: 1,170.1		 +0.00000240
JPY: +13.5 		+1.17%
FXS0.00018775
JPY: 1,055.2		0.00019298
JPY: 1,084.6		0.00019170
JPY: 1,077.4		 0.00000000
JPY: 0.0 		0.00%
XVS0.00018110
JPY: 1,017.8		0.00018570
JPY: 1,043.7		0.00018510
JPY: 1,040.3		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00016900
JPY: 949.8		0.00018030
JPY: 1,013.3		0.00017960
JPY: 1,009.4		 +0.00000680
JPY: +38.2 		+3.94%
WING0.00017260
JPY: 970.1		0.00018120
JPY: 1,018.4		0.00017660
JPY: 992.5		 0.00000000
JPY: 0.0 		0.00%
RUNE0.00016651
JPY: 935.8		0.00017582
JPY: 988.1		0.00017047
JPY: 958.1		 0.00000000
JPY: 0.0 		0.00%
AXS0.00016680
JPY: 937.5		0.00016960
JPY: 953.2		0.00016960
JPY: 953.2		 0.00000000
JPY: 0.0 		0.00%
LPT0.00016680
JPY: 937.5		0.00016960
JPY: 953.2		0.00016820
JPY: 945.3		 +0.00000140
JPY: +7.9 		+0.84%
PYR0.00016100
JPY: 904.9		0.00016500
JPY: 927.3		0.00016500
JPY: 927.3		 +0.00000250
JPY: +14.1 		+1.54%
UNI0.00015590
JPY: 876.2		0.00015990
JPY: 898.7		0.00015900
JPY: 893.6		 0.00000000
JPY: 0.0 		0.00%
DOT0.00013940
JPY: 783.5		0.00014830
JPY: 833.5		0.00014450
JPY: 812.1		 0.00000000
JPY: 0.0 		0.00%
ANT0.00013712
JPY: 770.6		0.00014016
JPY: 787.7		0.00013979
JPY: 785.7		 0.00000000
JPY: 0.0 		0.00%
ICP0.00011820
JPY: 664.3		0.00012280
JPY: 690.2		0.00012280
JPY: 690.2		 +0.00000430
JPY: +24.2 		+3.63%
OG0.00011990
JPY: 673.9		0.00012210
JPY: 686.2		0.00012090
JPY: 679.5		 0.00000000
JPY: 0.0 		0.00%
PROM0.00011910
JPY: 669.4		0.00012080
JPY: 678.9		0.00012040
JPY: 676.7		 +0.00000080
JPY: +4.5 		+0.67%
FIL0.00011560
JPY: 649.7		0.00011700
JPY: 657.6		0.00011690
JPY: 657.0		 0.00000000
JPY: 0.0 		0.00%
BOND0.00009550
JPY: 536.7		0.00010070
JPY: 566.0		0.00009910
JPY: 557.0		 +0.00000260
JPY: +14.6 		+2.69%
BAL0.00009650
JPY: 542.4		0.00009860
JPY: 554.2		0.00009770
JPY: 549.1		 0.00000000
JPY: 0.0 		0.00%
CVX0.00009380
JPY: 527.2		0.00009640
JPY: 541.8		0.00009640
JPY: 541.8		 +0.00000260
JPY: +14.6 		+2.77%
BADGER0.00009290
JPY: 522.1		0.00009510
JPY: 534.5		0.00009500
JPY: 533.9		 0.00000000
JPY: 0.0 		0.00%
RNDR0.00008960
JPY: 503.6		0.00009350
JPY: 525.5		0.00009300
JPY: 522.7		 +0.00000340
JPY: +19.1 		+3.79%
FORTH0.00008710
JPY: 489.5		0.00008860
JPY: 498.0		0.00008770
JPY: 492.9		 +0.00000060
JPY: +3.4 		+0.69%
SNX0.00008700
JPY: 489.0		0.00008860
JPY: 498.0		0.00008760
JPY: 492.3		 0.00000000
JPY: 0.0 		0.00%
PSG0.00008270
JPY: 464.8		0.00008460
JPY: 475.5		0.00008350
JPY: 469.3		 0.00000000
JPY: 0.0 		0.00%
DYDX0.00008040
JPY: 451.9		0.00008692
JPY: 488.5		0.00008130
JPY: 456.9		 -0.00000356
JPY: -20.0 		-4.20%
QTUM0.00007970
JPY: 447.9		0.00008050
JPY: 452.4		0.00008020
JPY: 450.7		 +0.00000040
JPY: +2.2 		+0.50%
SANTOS0.00007701
JPY: 432.8		0.00007770
JPY: 436.7		0.00007708
JPY: 433.2		 +0.00000007
JPY: +0.4 		+0.09%
CITY0.00007610
JPY: 427.7		0.00007720
JPY: 433.9		0.00007670
JPY: 431.1		 +0.00000060
JPY: +3.4 		+0.79%
CAKE0.00005992
JPY: 336.8		0.00006119
JPY: 343.9		0.00006097
JPY: 342.7		 0.00000000
JPY: 0.0 		0.00%
WAVES0.00005439
JPY: 305.7		0.00005512
JPY: 309.8		0.00005497
JPY: 308.9		 0.00000000
JPY: 0.0 		0.00%
UMA0.00004995
JPY: 280.7		0.00005227
JPY: 293.8		0.00005203
JPY: 292.4		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00004916
JPY: 276.3		0.00005016
JPY: 281.9		0.00004949
JPY: 278.1		 0.00000000
JPY: 0.0 		0.00%
LAZIO0.00004738
JPY: 266.3		0.00004849
JPY: 272.5		0.00004836
JPY: 271.8		 +0.00000076
JPY: +4.3 		+1.60%
FIRO0.00004760
JPY: 267.5		0.00004830
JPY: 271.5		0.00004830
JPY: 271.5		 0.00000000
JPY: 0.0 		0.00%
ALPINE0.00004738
JPY: 266.3		0.00004812
JPY: 270.4		0.00004750
JPY: 267.0		 +0.00000010
JPY: +0.6 		+0.21%
PORTO0.00004660
JPY: 261.9		0.00004730
JPY: 265.8		0.00004721
JPY: 265.3		 +0.00000061
JPY: +3.4 		+1.31%
DEGO0.00004484
JPY: 252.0		0.00004576
JPY: 257.2		0.00004551
JPY: 255.8		 0.00000000
JPY: 0.0 		0.00%
MTL0.00004148
JPY: 233.1		0.00004178
JPY: 234.8		0.00004169
JPY: 234.3		 +0.00000008
JPY: +0.4 		+0.19%
RAD0.00004080
JPY: 229.3		0.00004140
JPY: 232.7		0.00004140
JPY: 232.7		 +0.00000060
JPY: +3.4 		+1.47%
RLC0.00003888
JPY: 218.5		0.00003964
JPY: 222.8		0.00003945
JPY: 221.7		 0.00000000
JPY: 0.0 		0.00%
API30.00003787
JPY: 212.8		0.00003812
JPY: 214.2		0.00003810
JPY: 214.1		 +0.00000016
JPY: +0.9 		+0.42%
BAND0.00003671
JPY: 206.3		0.00003734
JPY: 209.9		0.00003718
JPY: 209.0		 0.00000000
JPY: 0.0 		0.00%
HIGH0.00003640
JPY: 204.6		0.00003724
JPY: 209.3		0.00003712
JPY: 208.6		 +0.00000039
JPY: +2.2 		+1.06%
TOMO0.00003699
JPY: 207.9		0.00003699
JPY: 207.9		0.00003699
JPY: 207.9		 0.00000000
JPY: 0.0 		0.00%
IMX0.00003305
JPY: 185.7		0.00003475
JPY: 195.3		0.00003472
JPY: 195.1		 +0.00000167
JPY: +9.4 		+5.05%
SUSHI0.00003284
JPY: 184.6		0.00003472
JPY: 195.1		0.00003354
JPY: 188.5		 0.00000000
JPY: 0.0 		0.00%
LSK0.00003078
JPY: 173.0		0.00003178
JPY: 178.6		0.00003116
JPY: 175.1		 +0.00000031
JPY: +1.7 		+1.00%
TWT0.00002921
JPY: 164.2		0.00002953
JPY: 166.0		0.00002938
JPY: 165.1		 0.00000000
JPY: 0.0 		0.00%
ALICE0.00002883
JPY: 162.0		0.00002938
JPY: 165.1		0.00002928
JPY: 164.6		 0.00000000
JPY: 0.0 		0.00%
GTC0.00002845
JPY: 159.9		0.00002892
JPY: 162.5		0.00002870
JPY: 161.3		 -0.00000009
JPY: -0.5 		-0.31%
STRAX0.00002597
JPY: 146.0		0.00002691
JPY: 151.2		0.00002683
JPY: 150.8		 0.00000000
JPY: 0.0 		0.00%
THETA0.00002627
JPY: 147.6		0.00002756
JPY: 154.9		0.00002627
JPY: 147.6		 0.00000000
JPY: 0.0 		0.00%
LIT0.00002378
JPY: 133.6		0.00002476
JPY: 139.2		0.00002397
JPY: 134.7		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00002146
JPY: 120.6		0.00002297
JPY: 129.1		0.00002297
JPY: 129.1		 +0.00000151
JPY: +8.5 		+7.04%
XTZ0.00002168
JPY: 121.8		0.00002210
JPY: 124.2		0.00002198
JPY: 123.5		 0.00000000
JPY: 0.0 		0.00%
PHB0.00002093
JPY: 117.6		0.00002172
JPY: 122.1		0.00002106
JPY: 118.4		 0.00000000
JPY: 0.0 		0.00%
MATIC0.00002006
JPY: 112.7		0.00002057
JPY: 115.6		0.00002032
JPY: 114.2		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00002001
JPY: 112.5		0.00002051
JPY: 115.3		0.00002027
JPY: 113.9		 0.00000000
JPY: 0.0 		0.00%
BNT0.00001986
JPY: 111.6		0.00002034
JPY: 114.3		0.00002006
JPY: 112.7		 -0.00000002
JPY: -0.1 		-0.10%
XNO0.00001938
JPY: 108.9		0.00001987
JPY: 111.7		0.00001951
JPY: 109.7		 +0.00000003
JPY: +0.2 		+0.15%
STORJ0.00001915
JPY: 107.6		0.00001961
JPY: 110.2		0.00001949
JPY: 109.5		 +0.00000034
JPY: +1.9 		+1.78%
MINA0.00001890
JPY: 106.2		0.00001936
JPY: 108.8		0.00001916
JPY: 107.7		 -0.00000009
JPY: -0.5 		-0.47%
KNC0.00001886
JPY: 106.0		0.00001910
JPY: 107.3		0.00001895
JPY: 106.5		 -0.00000005
JPY: -0.3 		-0.26%
STX0.00001804
JPY: 101.4		0.00001870
JPY: 105.1		0.00001855
JPY: 104.3		 0.00000000
JPY: 0.0 		0.00%
EOS0.00001788
JPY: 100.5		0.00001804
JPY: 101.4		0.00001794
JPY: 100.8		 +0.00000006
JPY: +0.3 		+0.34%
ORN0.00001741
JPY: 97.8		0.00001774
JPY: 99.7		0.00001752
JPY: 98.5		 0.00000000
JPY: 0.0 		0.00%
FLOW0.00001713
JPY: 96.3		0.00001741
JPY: 97.8		0.00001735
JPY: 97.5		 +0.00000026
JPY: +1.5 		+1.52%
BEL0.00001719
JPY: 96.6		0.00001749
JPY: 98.3		0.00001729
JPY: 97.2		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001688
JPY: 94.9		0.00001712
JPY: 96.2		0.00001703
JPY: 95.7		 0.00000000
JPY: 0.0 		0.00%
PERP0.00001669
JPY: 93.8		0.00001699
JPY: 95.5		0.00001685
JPY: 94.7		 0.00000000
JPY: 0.0 		0.00%
XRP0.00001593
JPY: 89.5		0.00001610
JPY: 90.5		0.00001608
JPY: 90.4		 +0.00000009
JPY: +0.5 		+0.56%
CTK0.00001488
JPY: 83.6		0.00001536
JPY: 86.3		0.00001513
JPY: 85.0		 0.00000000
JPY: 0.0 		0.00%
CRV0.00001451
JPY: 81.5		0.00001501
JPY: 84.4		0.00001496
JPY: 84.1		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00001428
JPY: 80.3		0.00001456
JPY: 81.8		0.00001443
JPY: 81.1		 +0.00000005
JPY: +0.3 		+0.35%
AVA0.00001418
JPY: 79.7		0.00001441
JPY: 81.0		0.00001431
JPY: 80.4		 0.00000000
JPY: 0.0 		0.00%
CELO0.00001400
JPY: 78.7		0.00001425
JPY: 80.1		0.00001425
JPY: 80.1		 0.00000000
JPY: 0.0 		0.00%
MC0.00001400
JPY: 78.7		0.00001400
JPY: 78.7		0.00001400
JPY: 78.7		 0.00000000
JPY: 0.0 		0.00%
FET0.00001380
JPY: 77.6		0.00001412
JPY: 79.4		0.00001399
JPY: 78.6		 0.00000000
JPY: 0.0 		0.00%
ELF0.00001293
JPY: 72.7		0.00001472
JPY: 82.7		0.00001337
JPY: 75.1		 0.00000000
JPY: 0.0 		0.00%
POLS0.00001047
JPY: 58.8		0.00001437
JPY: 80.8		0.00001288
JPY: 72.4		 +0.00000236
JPY: +13.3 		+22.43%
OCEAN0.00001214
JPY: 68.2		0.00001268
JPY: 71.3		0.00001254
JPY: 70.5		 0.00000000
JPY: 0.0 		0.00%
MANA0.00001137
JPY: 63.9		0.00001151
JPY: 64.7		0.00001148
JPY: 64.5		 +0.00000003
JPY: +0.2 		+0.26%
SAND0.00001069
JPY: 60.1		0.00001087
JPY: 61.1		0.00001085
JPY: 61.0		 0.00000000
JPY: 0.0 		0.00%
JOE0.00001010
JPY: 56.8		0.00001061
JPY: 59.6		0.00001056
JPY: 59.3		 +0.00000048
JPY: +2.7 		+4.76%
ZRX0.00000997
JPY: 56.0		0.00001059
JPY: 59.5		0.00001030
JPY: 57.9		 +0.00000018
JPY: +1.0 		+1.78%
YGG0.00000995
JPY: 55.9		0.00001022
JPY: 57.4		0.00001007
JPY: 56.6		 +0.00000008
JPY: +0.4 		+0.80%
ONG0.00000996
JPY: 56.0		0.00001024
JPY: 57.6		0.00001002
JPY: 56.3		 0.00000000
JPY: 0.0 		0.00%
ADA0.00000992
JPY: 55.8		0.00001002
JPY: 56.3		0.00001001
JPY: 56.3		 +0.00000008
JPY: +0.4 		+0.81%
SUPER0.00000917
JPY: 51.5		0.00001005
JPY: 56.5		0.00000983
JPY: 55.2		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000956
JPY: 53.7		0.00000976
JPY: 54.9		0.00000976
JPY: 54.9		 0.00000000
JPY: 0.0 		0.00%
HIVE0.00000932
JPY: 52.4		0.00000949
JPY: 53.3		0.00000936
JPY: 52.6		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000903
JPY: 50.8		0.00000922
JPY: 51.8		0.00000916
JPY: 51.5		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00000899
JPY: 50.5		0.00000909
JPY: 51.1		0.00000909
JPY: 51.1		 0.00000000
JPY: 0.0 		0.00%
CTXC0.00000797
JPY: 44.8		0.00001004
JPY: 56.4		0.00000898
JPY: 50.5		 0.00000000
JPY: 0.0 		0.00%
FIS0.00000852
JPY: 47.9		0.00000871
JPY: 49.0		0.00000871
JPY: 49.0		 0.00000000
JPY: 0.0 		0.00%
PIVX0.00000826
JPY: 46.4		0.00000869
JPY: 48.8		0.00000857
JPY: 48.2		 0.00000000
JPY: 0.0 		0.00%
FRONT0.00000837
JPY: 47.0		0.00000859
JPY: 48.3		0.00000854
JPY: 48.0		 0.00000000
JPY: 0.0 		0.00%
FTM0.00000793
JPY: 44.6		0.00000812
JPY: 45.6		0.00000809
JPY: 45.5		 0.00000000
JPY: 0.0 		0.00%
AGIX0.00000789
JPY: 44.3		0.00000813
JPY: 45.7		0.00000798
JPY: 44.8		 -0.00000008
JPY: -0.4 		-0.99%
DIA0.00000781
JPY: 43.9		0.00000823
JPY: 46.3		0.00000796
JPY: 44.7		 0.00000000
JPY: 0.0 		0.00%
BNX0.00000772
JPY: 43.4		0.00000795
JPY: 44.7		0.00000778
JPY: 43.7		 -0.00000014
JPY: -0.8 		-1.77%
ENJ0.00000734
JPY: 41.3		0.00000750
JPY: 42.2		0.00000750
JPY: 42.2		 +0.00000014
JPY: +0.8 		+1.90%
MBOX0.00000708
JPY: 39.8		0.00000726
JPY: 40.8		0.00000722
JPY: 40.6		 +0.00000008
JPY: +0.4 		+1.12%
GLMR0.00000698
JPY: 39.2		0.00000727
JPY: 40.9		0.00000719
JPY: 40.4		 +0.00000020
JPY: +1.1 		+2.86%
POWR0.00000686
JPY: 38.6		0.00000735
JPY: 41.3		0.00000707
JPY: 39.7		 -0.00000016
JPY: -0.9 		-2.21%
BICO0.00000702
JPY: 39.5		0.00000710
JPY: 39.9		0.00000706
JPY: 39.7		 +0.00000004
JPY: +0.2 		+0.57%
KMD0.00000674
JPY: 37.9		0.00000698
JPY: 39.2		0.00000691
JPY: 38.8		 +0.00000012
JPY: +0.7 		+1.77%
DREP0.00000672
JPY: 37.8		0.00000705
JPY: 39.6		0.00000688
JPY: 38.7		 0.00000000
JPY: 0.0 		0.00%
TKO0.00000659
JPY: 37.0		0.00000670
JPY: 37.7		0.00000666
JPY: 37.4		 0.00000000
JPY: 0.0 		0.00%
ICX0.00000660
JPY: 37.1		0.00000672
JPY: 37.8		0.00000666
JPY: 37.4		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000652
JPY: 36.6		0.00000670
JPY: 37.7		0.00000664
JPY: 37.3		 +0.00000007
JPY: +0.4 		+1.07%
BLZ0.00000656
JPY: 36.9		0.00000668
JPY: 37.5		0.00000663
JPY: 37.3		 0.00000000
JPY: 0.0 		0.00%
STEEM0.00000656
JPY: 36.9		0.00000665
JPY: 37.4		0.00000660
JPY: 37.1		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000629
JPY: 35.4		0.00000641
JPY: 36.0		0.00000632
JPY: 35.5		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000590
JPY: 33.2		0.00000633
JPY: 35.6		0.00000611
JPY: 34.3		 +0.00000010
JPY: +0.6 		+1.66%
NULS0.00000596
JPY: 33.5		0.00000606
JPY: 34.1		0.00000602
JPY: 33.8		 +0.00000005
JPY: +0.3 		+0.84%
FIDA0.00000588
JPY: 33.0		0.00000627
JPY: 35.2		0.00000597
JPY: 33.6		 -0.00000008
JPY: -0.4 		-1.32%
ONT0.00000586
JPY: 32.9		0.00000594
JPY: 33.4		0.00000592
JPY: 33.3		 0.00000000
JPY: 0.0 		0.00%
BAT0.00000585
JPY: 32.9		0.00000593
JPY: 33.3		0.00000587
JPY: 33.0		 0.00000000
JPY: 0.0 		0.00%
WOO0.00000561
JPY: 31.5		0.00000581
JPY: 32.7		0.00000578
JPY: 32.5		 +0.00000008
JPY: +0.4 		+1.40%
LRC0.00000569
JPY: 32.0		0.00000580
JPY: 32.6		0.00000574
JPY: 32.3		 +0.00000006
JPY: +0.3 		+1.06%
WAN0.00000550
JPY: 30.9		0.00000565
JPY: 31.8		0.00000561
JPY: 31.5		 0.00000000
JPY: 0.0 		0.00%
PLA0.00000548
JPY: 30.8		0.00000557
JPY: 31.3		0.00000549
JPY: 30.9		 -0.00000002
JPY: -0.1 		-0.36%
VOXEL0.00000527
JPY: 29.6		0.00000555
JPY: 31.2		0.00000537
JPY: 30.2		 -0.00000013
JPY: -0.7 		-2.36%
CHESS0.00000515
JPY: 28.9		0.00000530
JPY: 29.8		0.00000524
JPY: 29.5		 -0.00000001
JPY: -0.1 		-0.19%
C980.00000496
JPY: 27.9		0.00000511
JPY: 28.7		0.00000508
JPY: 28.6		 +0.00000005
JPY: +0.3 		+0.99%
AERGO0.00000490
JPY: 27.5		0.00000527
JPY: 29.6		0.00000501
JPY: 28.2		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000493
JPY: 27.7		0.00000501
JPY: 28.2		0.00000501
JPY: 28.2		 0.00000000
JPY: 0.0 		0.00%
KLAY0.00000495
JPY: 27.8		0.00000503
JPY: 28.3		0.00000499
JPY: 28.0		 +0.00000001
JPY: +0.1 		+0.20%
BAKE0.00000469
JPY: 26.4		0.00000500
JPY: 28.1		0.00000485
JPY: 27.3		 +0.00000015
JPY: +0.8 		+3.19%
OAX0.00000450
JPY: 25.3		0.00000490
JPY: 27.5		0.00000453
JPY: 25.5		 -0.00000006
JPY: -0.3 		-1.31%
ALPACA0.00000446
JPY: 25.1		0.00000455
JPY: 25.6		0.00000453
JPY: 25.5		 +0.00000007
JPY: +0.4 		+1.57%
DUSK0.00000427
JPY: 24.0		0.00000434
JPY: 24.4		0.00000431
JPY: 24.2		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000430
JPY: 24.2		0.00000433
JPY: 24.3		0.00000430
JPY: 24.2		 0.00000000
JPY: 0.0 		0.00%
HARD0.00000412
JPY: 23.2		0.00000439
JPY: 24.7		0.00000427
JPY: 24.0		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000401
JPY: 22.5		0.00000411
JPY: 23.1		0.00000408
JPY: 22.9		 0.00000000
JPY: 0.0 		0.00%
CFX0.00000393
JPY: 22.1		0.00000403
JPY: 22.6		0.00000401
JPY: 22.5		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000375
JPY: 21.1		0.00000389
JPY: 21.9		0.00000388
JPY: 21.8		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000352
JPY: 19.8		0.00000369
JPY: 20.7		0.00000363
JPY: 20.4		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000354
JPY: 19.9		0.00000365
JPY: 20.5		0.00000361
JPY: 20.3		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000352
JPY: 19.8		0.00000369
JPY: 20.7		0.00000354
JPY: 19.9		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000297
JPY: 16.7		0.00000364
JPY: 20.5		0.00000348
JPY: 19.6		 +0.00000044
JPY: +2.5 		+14.47%
OGN0.00000339
JPY: 19.1		0.00000346
JPY: 19.4		0.00000344
JPY: 19.3		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000311
JPY: 17.5		0.00000347
JPY: 19.5		0.00000338
JPY: 19.0		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000312
JPY: 17.5		0.00000317
JPY: 17.8		0.00000313
JPY: 17.6		 -0.00000003
JPY: -0.2 		-0.95%
DAR0.00000310
JPY: 17.4		0.00000314
JPY: 17.6		0.00000313
JPY: 17.6		 0.00000000
JPY: 0.0 		0.00%
LOOM0.00000305
JPY: 17.1		0.00000316
JPY: 17.8		0.00000307
JPY: 17.3		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000294
JPY: 16.5		0.00000304
JPY: 17.1		0.00000297
JPY: 16.7		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000291
JPY: 16.4		0.00000296
JPY: 16.6		0.00000292
JPY: 16.4		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000279
JPY: 15.7		0.00000285
JPY: 16.0		0.00000283
JPY: 15.9		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000272
JPY: 15.3		0.00000276
JPY: 15.5		0.00000274
JPY: 15.4		 -0.00000001
JPY: -0.1 		-0.36%
AST0.00000262
JPY: 14.7		0.00000279
JPY: 15.7		0.00000264
JPY: 14.8		 +0.00000001
JPY: +0.1 		+0.38%
ATA0.00000252
JPY: 14.2		0.00000257
JPY: 14.4		0.00000257
JPY: 14.4		 +0.00000004
JPY: +0.2 		+1.58%
ARDR0.00000255
JPY: 14.3		0.00000257
JPY: 14.4		0.00000255
JPY: 14.3		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000253
JPY: 14.2		0.00000258
JPY: 14.5		0.00000255
JPY: 14.3		 0.00000000
JPY: 0.0 		0.00%
ROSE0.00000227
JPY: 12.8		0.00000234
JPY: 13.2		0.00000228
JPY: 12.8		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000222
JPY: 12.5		0.00000225
JPY: 12.6		0.00000223
JPY: 12.5		 0.00000000
JPY: 0.0 		0.00%
DOGE0.00000218
JPY: 12.3		0.00000224
JPY: 12.6		0.00000221
JPY: 12.4		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000220
JPY: 12.4		0.00000223
JPY: 12.5		0.00000220
JPY: 12.4		 -0.00000001
JPY: -0.1 		-0.45%
UTK0.00000198
JPY: 11.1		0.00000230
JPY: 12.9		0.00000217
JPY: 12.2		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000190
JPY: 10.7		0.00000203
JPY: 11.4		0.00000202
JPY: 11.4		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000192
JPY: 10.8		0.00000195
JPY: 11.0		0.00000193
JPY: 10.8		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000191
JPY: 10.7		0.00000194
JPY: 10.9		0.00000193
JPY: 10.8		 0.00000000
JPY: 0.0 		0.00%
WTC0.00000182
JPY: 10.2		0.00000283
JPY: 15.9		0.00000188
JPY: 10.6		 -0.00000001
JPY: -0.1 		-0.53%
VIB0.00000186
JPY: 10.5		0.00000189
JPY: 10.6		0.00000186
JPY: 10.5		 -0.00000001
JPY: -0.1 		-0.53%
MDX0.00000172
JPY: 9.7		0.00000176
JPY: 9.9		0.00000173
JPY: 9.7		 -0.00000001
JPY: -0.1 		-0.57%
STPT0.00000167
JPY: 9.4		0.00000169
JPY: 9.5		0.00000169
JPY: 9.5		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000163
JPY: 9.2		0.00000169
JPY: 9.5		0.00000167
JPY: 9.4		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000162
JPY: 9.1		0.00000170
JPY: 9.6		0.00000166
JPY: 9.3		 +0.00000004
JPY: +0.2 		+2.47%
BETA0.00000164
JPY: 9.2		0.00000174
JPY: 9.8		0.00000164
JPY: 9.2		 -0.00000001
JPY: -0.1 		-0.61%
WAXP0.00000162
JPY: 9.1		0.00000165
JPY: 9.3		0.00000163
JPY: 9.2		 -0.00000001
JPY: -0.1 		-0.61%
HBAR0.00000158
JPY: 8.9		0.00000162
JPY: 9.1		0.00000159
JPY: 8.9		 0.00000000
JPY: 0.0 		0.00%
REN0.00000154
JPY: 8.7		0.00000157
JPY: 8.8		0.00000157
JPY: 8.8		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000153
JPY: 8.6		0.00000157
JPY: 8.8		0.00000155
JPY: 8.7		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000145
JPY: 8.1		0.00000156
JPY: 8.8		0.00000151
JPY: 8.5		 0.00000000
JPY: 0.0 		0.00%
COTI0.00000145
JPY: 8.1		0.00000151
JPY: 8.5		0.00000150
JPY: 8.4		 0.00000000
JPY: 0.0 		0.00%
TVK0.00000145
JPY: 8.1		0.00000145
JPY: 8.1		0.00000145
JPY: 8.1		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000131
JPY: 7.4		0.00000135
JPY: 7.6		0.00000132
JPY: 7.4		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000129
JPY: 7.3		0.00000152
JPY: 8.5		0.00000131
JPY: 7.4		 0.00000000
JPY: 0.0 		0.00%
QUICK0.00000128
JPY: 7.2		0.00000130
JPY: 7.3		0.00000129
JPY: 7.3		 -0.00000001
JPY: -0.1 		-0.77%
SKL0.00000110
JPY: 6.2		0.00000115
JPY: 6.5		0.00000115
JPY: 6.5		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000111
JPY: 6.2		0.00000114
JPY: 6.4		0.00000114
JPY: 6.4		 +0.00000003
JPY: +0.2 		+2.70%
SNT0.00000110
JPY: 6.2		0.00000113
JPY: 6.4		0.00000111
JPY: 6.2		 -0.00000001
JPY: -0.1 		-0.89%
JST0.00000081
JPY: 4.6		0.00000083
JPY: 4.7		0.00000081
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000075
JPY: 4.2		0.00000079
JPY: 4.4		0.00000077
JPY: 4.3		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000066
JPY: 3.7		0.00000068
JPY: 3.8		0.00000067
JPY: 3.8		 +0.00000001
JPY: +0.1 		+1.52%
ANKR0.00000067
JPY: 3.8		0.00000070
JPY: 3.9		0.00000067
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000064
JPY: 3.6		0.00000068
JPY: 3.8		0.00000066
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000063
JPY: 3.5		0.00000064
JPY: 3.6		0.00000064
JPY: 3.6		 0.00000000
JPY: 0.0 		0.00%
OM0.00000061
JPY: 3.4		0.00000062
JPY: 3.5		0.00000062
JPY: 3.5		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000060
JPY: 3.4		0.00000062
JPY: 3.5		0.00000061
JPY: 3.4		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000060
JPY: 3.4		0.00000063
JPY: 3.5		0.00000061
JPY: 3.4		 0.00000000
JPY: 0.0 		0.00%
SNM0.00000057
JPY: 3.2		0.00000057
JPY: 3.2		0.00000057
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000056
JPY: 3.1		0.00000059
JPY: 3.3		0.00000057
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
VET0.00000056
JPY: 3.1		0.00000058
JPY: 3.3		0.00000057
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000052
JPY: 2.9		0.00000054
JPY: 3.0		0.00000053
JPY: 3.0		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000052
JPY: 2.9		0.00000054
JPY: 3.0		0.00000053
JPY: 3.0		 -0.00000001
JPY: -0.1 		-1.85%
RVN0.00000048
JPY: 2.7		0.00000050
JPY: 2.8		0.00000049
JPY: 2.8		 0.00000000
JPY: 0.0 		0.00%
DOCK0.00000049
JPY: 2.8		0.00000050
JPY: 2.8		0.00000049
JPY: 2.8		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000038
JPY: 2.1		0.00000040
JPY: 2.2		0.00000039
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000037
JPY: 2.1		0.00000038
JPY: 2.1		0.00000038
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000038
JPY: 2.1		0.00000039
JPY: 2.2		0.00000038
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000035
JPY: 2.0		0.00000036
JPY: 2.0		0.00000035
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000032
JPY: 1.8		0.00000033
JPY: 1.9		0.00000032
JPY: 1.8		 -0.00000001
JPY: -0.1 		-3.03%
POND0.00000029
JPY: 1.6		0.00000031
JPY: 1.7		0.00000030
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000028
JPY: 1.6		0.00000029
JPY: 1.6		0.00000028
JPY: 1.6		 0.00000000
JPY: 0.0 		0.00%
LINA0.00000027
JPY: 1.5		0.00000029
JPY: 1.6		0.00000027
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
IOST0.00000023
JPY: 1.3		0.00000025
JPY: 1.4		0.00000024
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
AMB0.00000020
JPY: 1.1		0.00000022
JPY: 1.2		0.00000021
JPY: 1.2		 0.00000000
JPY: 0.0 		0.00%
QI0.00000020
JPY: 1.1		0.00000022
JPY: 1.2		0.00000021
JPY: 1.2		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000020
JPY: 1.1		0.00000021
JPY: 1.2		0.00000020
JPY: 1.1		 0.00000000
JPY: 0.0 		0.00%
COS0.00000017
JPY: 1.0		0.00000019
JPY: 1.1		0.00000018
JPY: 1.0		 0.00000000
JPY: 0.0 		0.00%

2023/12/01 12:06 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.59%
coincheck5,620,232.00+0.55%
zaif5,620,970.00+0.62%
2023/12/01 12:06:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ