仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2025/01/26 20:29 更新
BTC　終値：16,362,835.50　24h取引量：388.41

仮想通貨安値高値最終取引価格前日比
BTC16,327,558.0016,457,690.5016,362,835.50 +14,546.50 +0.09%
ETH515,558.50524,652.00517,386.00 -1,741.00 -0.34%
BCH67,461.5069,802.0068,750.00 +531.50 +0.78%
LTC18,999.9020,201.8119,135.35 -756.86 -3.80%
ETC4,083.504,190.004,145.09 -3.41 -0.08%
XRP485.89490.72488.72 +1.97 +0.40%
QTUM457.49468.77463.40 +4.91 +1.07%
LSK204.51204.51204.51 0.00 0.00%
XLM65.0766.3866.30 +0.85 +1.30%
ENJ30.4332.9132.84 +2.41 +7.92%
XEM3.673.793.71 +0.04 +1.09%
IOST0.971.000.99 0.00 0.00%

2025/01/26 20:29 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2025/01/26 20:29 更新
BTC　終値：16,340,000.00　24h取引量：1.92

仮想通貨安値高値最終取引価格前日比
BTC16,330,000.0016,418,815.0016,340,000.00 -19,995.00 -0.12%
ETH514,460.00523,615.00516,710.00 -185.00 -0.04%
BCH68,000.0070,345.0068,015.00 +15.00 +0.02%
XCP1,101.001,101.001,101.00 0.00 0.00%
MONA42.7044.0042.70 -1.30 -2.95%
FSCC33.5434.8033.54 -1.26 -3.62%
NCXC21.6425.0025.00 0.00 0.00%
XEM3.753.883.86 +0.11 +2.93%
XYM2.102.182.13 -0.06 -2.74%
CICC1.651.821.66 -0.16 -8.79%
ZAIF0.040.040.04 0.00 0.00%

2025/01/26 20:29 更新

取引所：binance

ETH (binance)

BNB (binance)

2025/01/26 20:29 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 16,362,835.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.07080000
JPY: 1,158,488.8		0.07260000
JPY: 1,187,941.9		0.07150000
JPY: 1,169,942.7		 -0.00110000
JPY: -17,999.1 		-1.52%
ETH0.03151000
JPY: 515,592.9		0.03196000
JPY: 522,956.2		0.03160000
JPY: 517,065.6		 -0.00011000
JPY: -1,799.9 		-0.35%
PAXG0.02624000
JPY: 429,360.8		0.02648000
JPY: 433,287.9		0.02639000
JPY: 431,815.2		 -0.00003000
JPY: -490.9 		-0.11%
MKR0.01168000
JPY: 191,117.9		0.01193000
JPY: 195,208.6		0.01185000
JPY: 193,899.6		 -0.00005000
JPY: -818.1 		-0.42%
BNB0.00653200
JPY: 106,882.0		0.00659100
JPY: 107,847.4		0.00654200
JPY: 107,045.7		 -0.00002600
JPY: -425.4 		-0.40%
BCH0.00416700
JPY: 68,183.9		0.00433900
JPY: 70,998.3		0.00419200
JPY: 68,593.0		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00310200
JPY: 50,757.5		0.00321500
JPY: 52,606.5		0.00313100
JPY: 51,232.0		 -0.00005300
JPY: -867.2 		-1.66%
SOL0.00240110
JPY: 39,288.8		0.00248000
JPY: 40,579.8		0.00243280
JPY: 39,807.5		 +0.00003230
JPY: +528.5 		+1.35%
LTC0.00116100
JPY: 18,997.3		0.00123400
JPY: 20,191.7		0.00116700
JPY: 19,095.4		 -0.00004800
JPY: -785.4 		-3.95%
QNT0.00100300
JPY: 16,411.9		0.00105600
JPY: 17,279.2		0.00101700
JPY: 16,641.0		 0.00000000
JPY: 0.0 		0.00%
COMP0.00070600
JPY: 11,552.2		0.00074000
JPY: 12,108.5		0.00071100
JPY: 11,634.0		 0.00000000
JPY: 0.0 		0.00%
TRB0.00047400
JPY: 7,756.0		0.00048400
JPY: 7,919.6		0.00048200
JPY: 7,886.9		 +0.00000800
JPY: +130.9 		+1.69%
ZEC0.00044100
JPY: 7,216.0		0.00044970
JPY: 7,358.4		0.00044890
JPY: 7,345.3		 +0.00000490
JPY: +80.2 		+1.10%
AVAX0.00033850
JPY: 5,538.8		0.00036180
JPY: 5,920.1		0.00035820
JPY: 5,861.2		 +0.00001970
JPY: +322.3 		+5.82%
DASH0.00033420
JPY: 5,468.5		0.00033900
JPY: 5,547.0		0.00033530
JPY: 5,486.5		 -0.00000200
JPY: -32.7 		-0.59%
ENS0.00032340
JPY: 5,291.7		0.00033130
JPY: 5,421.0		0.00032490
JPY: 5,316.3		 -0.00000290
JPY: -47.5 		-0.88%
ILV0.00030400
JPY: 4,974.3		0.00031000
JPY: 5,072.5		0.00030900
JPY: 5,056.1		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00028710
JPY: 4,697.8		0.00029400
JPY: 4,810.7		0.00029230
JPY: 4,782.9		 +0.00000310
JPY: +50.7 		+1.07%
KSM0.00025850
JPY: 4,229.8		0.00026510
JPY: 4,337.8		0.00026510
JPY: 4,337.8		 +0.00000660
JPY: +108.0 		+2.55%
ETC0.00025530
JPY: 4,177.4		0.00026070
JPY: 4,265.8		0.00025620
JPY: 4,192.2		 0.00000000
JPY: 0.0 		0.00%
LINK0.00023720
JPY: 3,881.3		0.00024560
JPY: 4,018.7		0.00024130
JPY: 3,948.4		 +0.00000380
JPY: +62.2 		+1.60%
INJ0.00019520
JPY: 3,194.0		0.00020170
JPY: 3,300.4		0.00019830
JPY: 3,244.8		 +0.00000110
JPY: +18.0 		+0.56%
ZEN0.00018830
JPY: 3,081.1		0.00019410
JPY: 3,176.0		0.00019380
JPY: 3,171.1		 +0.00000140
JPY: +22.9 		+0.73%
SSV0.00017710
JPY: 2,897.9		0.00018350
JPY: 3,002.6		0.00018190
JPY: 2,976.4		 0.00000000
JPY: 0.0 		0.00%
MLN0.00014990
JPY: 2,452.8		0.00015350
JPY: 2,511.7		0.00015230
JPY: 2,492.1		 0.00000000
JPY: 0.0 		0.00%
AR0.00013710
JPY: 2,243.3		0.00014070
JPY: 2,302.3		0.00014050
JPY: 2,299.0		 +0.00000210
JPY: +34.4 		+1.52%
NEO0.00013300
JPY: 2,176.3		0.00013750
JPY: 2,249.9		0.00013520
JPY: 2,212.3		 +0.00000220
JPY: +36.0 		+1.65%
NMR0.00012280
JPY: 2,009.4		0.00012580
JPY: 2,058.4		0.00012500
JPY: 2,045.4		 0.00000000
JPY: 0.0 		0.00%
LPT0.00011360
JPY: 1,858.8		0.00011650
JPY: 1,906.3		0.00011490
JPY: 1,880.1		 +0.00000040
JPY: +6.5 		+0.35%
UNI0.00011390
JPY: 1,863.7		0.00011790
JPY: 1,929.2		0.00011480
JPY: 1,878.5		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00009440
JPY: 1,544.7		0.00009880
JPY: 1,616.6		0.00009750
JPY: 1,595.4		 0.00000000
JPY: 0.0 		0.00%
ICP0.00008660
JPY: 1,417.0		0.00008910
JPY: 1,457.9		0.00008740
JPY: 1,430.1		 +0.00000080
JPY: +13.1 		+0.92%
XVS0.00007370
JPY: 1,205.9		0.00007700
JPY: 1,259.9		0.00007530
JPY: 1,232.1		 +0.00000100
JPY: +16.4 		+1.35%
DOT0.00006000
JPY: 981.8		0.00006110
JPY: 999.8		0.00006080
JPY: 994.9		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00005820
JPY: 952.3		0.00005970
JPY: 976.9		0.00005900
JPY: 965.4		 -0.00000020
JPY: -3.3 		-0.34%
AXS0.00005450
JPY: 891.8		0.00005530
JPY: 904.9		0.00005520
JPY: 903.2		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00004689
JPY: 767.3		0.00004892
JPY: 800.5		0.00004793
JPY: 784.3		 +0.00000096
JPY: +15.7 		+2.04%
FIL0.00004740
JPY: 775.6		0.00004830
JPY: 790.3		0.00004780
JPY: 782.1		 0.00000000
JPY: 0.0 		0.00%
GAS0.00004510
JPY: 738.0		0.00004690
JPY: 767.4		0.00004630
JPY: 757.6		 +0.00000120
JPY: +19.6 		+2.66%
OM0.00003033
JPY: 496.3		0.00004846
JPY: 792.9		0.00004245
JPY: 694.6		 +0.00000868
JPY: +142.0 		+25.70%
FORTH0.00004061
JPY: 664.5		0.00004166
JPY: 681.7		0.00004136
JPY: 676.8		 +0.00000047
JPY: +7.7 		+1.15%
OG0.00003710
JPY: 607.1		0.00003800
JPY: 621.8		0.00003770
JPY: 616.9		 0.00000000
JPY: 0.0 		0.00%
BADGER0.00003691
JPY: 604.0		0.00003756
JPY: 614.6		0.00003691
JPY: 604.0		 0.00000000
JPY: 0.0 		0.00%
XRP0.00002962
JPY: 484.7		0.00002995
JPY: 490.1		0.00002990
JPY: 489.2		 0.00000000
JPY: 0.0 		0.00%
QTUM0.00002794
JPY: 457.2		0.00002851
JPY: 466.5		0.00002826
JPY: 462.4		 +0.00000032
JPY: +5.2 		+1.15%
SANTOS0.00002733
JPY: 447.2		0.00002773
JPY: 453.7		0.00002773
JPY: 453.7		 +0.00000019
JPY: +3.1 		+0.69%
PYR0.00002460
JPY: 402.5		0.00002842
JPY: 465.0		0.00002593
JPY: 424.3		 -0.00000202
JPY: -33.1 		-7.23%
RUNE0.00002302
JPY: 376.7		0.00002704
JPY: 442.5		0.00002501
JPY: 409.2		 +0.00000199
JPY: +32.6 		+8.64%
UMA0.00002210
JPY: 361.6		0.00002273
JPY: 371.9		0.00002263
JPY: 370.3		 +0.00000053
JPY: +8.7 		+2.40%
CAKE0.00002003
JPY: 327.7		0.00002032
JPY: 332.5		0.00002008
JPY: 328.6		 +0.00000001
JPY: +0.2 		+0.05%
THETA0.00001896
JPY: 310.2		0.00001935
JPY: 316.6		0.00001916
JPY: 313.5		 +0.00000012
JPY: +2.0 		+0.63%
RLC0.00001714
JPY: 280.5		0.00001771
JPY: 289.8		0.00001747
JPY: 285.9		 0.00000000
JPY: 0.0 		0.00%
SNX0.00001505
JPY: 246.3		0.00001543
JPY: 252.5		0.00001534
JPY: 251.0		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00001481
JPY: 242.3		0.00001537
JPY: 251.5		0.00001515
JPY: 247.9		 0.00000000
JPY: 0.0 		0.00%
STX0.00001323
JPY: 216.5		0.00001348
JPY: 220.6		0.00001333
JPY: 218.1		 +0.00000006
JPY: +1.0 		+0.45%
SUSHI0.00001253
JPY: 205.0		0.00001281
JPY: 209.6		0.00001277
JPY: 209.0		 +0.00000004
JPY: +0.7 		+0.31%
API30.00001232
JPY: 201.6		0.00001277
JPY: 209.0		0.00001270
JPY: 207.8		 +0.00000020
JPY: +3.3 		+1.60%
BAND0.00001139
JPY: 186.4		0.00001205
JPY: 197.2		0.00001205
JPY: 197.2		 +0.00000065
JPY: +10.6 		+5.70%
IMX0.00001159
JPY: 189.6		0.00001196
JPY: 195.7		0.00001177
JPY: 192.6		 +0.00000013
JPY: +2.1 		+1.12%
FET0.00001146
JPY: 187.5		0.00001181
JPY: 193.2		0.00001172
JPY: 191.8		 +0.00000022
JPY: +3.6 		+1.91%
PHB0.00001151
JPY: 188.3		0.00001173
JPY: 191.9		0.00001161
JPY: 190.0		 +0.00000001
JPY: +0.2 		+0.09%
XNO0.00001138
JPY: 186.2		0.00001214
JPY: 198.6		0.00001150
JPY: 188.2		 -0.00000017
JPY: -2.8 		-1.46%
MTL0.00001127
JPY: 184.4		0.00001169
JPY: 191.3		0.00001145
JPY: 187.4		 +0.00000017
JPY: +2.8 		+1.51%
XTZ0.00001100
JPY: 180.0		0.00001123
JPY: 183.8		0.00001111
JPY: 181.8		 -0.00000003
JPY: -0.5 		-0.27%
DYDX0.00001088
JPY: 178.0		0.00001116
JPY: 182.6		0.00001110
JPY: 181.6		 +0.00000011
JPY: +1.8 		+1.00%
ALICE0.00000955
JPY: 156.3		0.00000983
JPY: 160.8		0.00000975
JPY: 159.5		 +0.00000020
JPY: +3.3 		+2.09%
SUPER0.00000936
JPY: 153.2		0.00000976
JPY: 159.7		0.00000971
JPY: 158.9		 +0.00000016
JPY: +2.6 		+1.68%
ADA0.00000930
JPY: 152.2		0.00000946
JPY: 154.8		0.00000943
JPY: 154.3		 +0.00000006
JPY: +1.0 		+0.64%
LSK0.00000857
JPY: 140.2		0.00000887
JPY: 145.1		0.00000881
JPY: 144.2		 +0.00000024
JPY: +3.9 		+2.80%
AVA0.00000844
JPY: 138.1		0.00000864
JPY: 141.4		0.00000863
JPY: 141.2		 +0.00000013
JPY: +2.1 		+1.53%
CRV0.00000758
JPY: 124.0		0.00000794
JPY: 129.9		0.00000777
JPY: 127.1		 +0.00000002
JPY: +0.3 		+0.26%
EOS0.00000763
JPY: 124.8		0.00000779
JPY: 127.5		0.00000771
JPY: 126.2		 +0.00000005
JPY: +0.8 		+0.65%
SFP0.00000643
JPY: 105.2		0.00000662
JPY: 108.3		0.00000660
JPY: 108.0		 +0.00000017
JPY: +2.8 		+2.64%
FLOW0.00000649
JPY: 106.2		0.00000661
JPY: 108.2		0.00000654
JPY: 107.0		 0.00000000
JPY: 0.0 		0.00%
PERP0.00000617
JPY: 101.0		0.00000630
JPY: 103.1		0.00000630
JPY: 103.1		 +0.00000008
JPY: +1.3 		+1.29%
DIA0.00000565
JPY: 92.5		0.00000581
JPY: 95.1		0.00000581
JPY: 95.1		 +0.00000014
JPY: +2.3 		+2.47%
LIT0.00000563
JPY: 92.1		0.00000583
JPY: 95.4		0.00000579
JPY: 94.7		 +0.00000001
JPY: +0.2 		+0.17%
CTK0.00000544
JPY: 89.0		0.00000568
JPY: 92.9		0.00000563
JPY: 92.1		 0.00000000
JPY: 0.0 		0.00%
CELO0.00000537
JPY: 87.9		0.00000557
JPY: 91.1		0.00000553
JPY: 90.5		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000528
JPY: 86.4		0.00000539
JPY: 88.2		0.00000535
JPY: 87.5		 +0.00000005
JPY: +0.8 		+0.94%
BEL0.00000476
JPY: 77.9		0.00000560
JPY: 91.6		0.00000534
JPY: 87.4		 +0.00000058
JPY: +9.5 		+12.18%
KNC0.00000504
JPY: 82.5		0.00000526
JPY: 86.1		0.00000517
JPY: 84.6		 +0.00000013
JPY: +2.1 		+2.58%
FLUX0.00000473
JPY: 77.4		0.00000494
JPY: 80.8		0.00000483
JPY: 79.0		 0.00000000
JPY: 0.0 		0.00%
MINA0.00000464
JPY: 75.9		0.00000473
JPY: 77.4		0.00000472
JPY: 77.2		 0.00000000
JPY: 0.0 		0.00%
MANA0.00000450
JPY: 73.6		0.00000458
JPY: 74.9		0.00000455
JPY: 74.5		 +0.00000003
JPY: +0.5 		+0.66%
STORJ0.00000423
JPY: 69.2		0.00000441
JPY: 72.2		0.00000439
JPY: 71.8		 +0.00000016
JPY: +2.6 		+3.78%
ZRX0.00000415
JPY: 67.9		0.00000443
JPY: 72.5		0.00000434
JPY: 71.0		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00000429
JPY: 70.2		0.00000439
JPY: 71.8		0.00000433
JPY: 70.9		 +0.00000001
JPY: +0.2 		+0.23%
XLM0.00000398
JPY: 65.1		0.00000405
JPY: 66.3		0.00000405
JPY: 66.3		 +0.00000006
JPY: +1.0 		+1.50%
HIVE0.00000397
JPY: 65.0		0.00000427
JPY: 69.9		0.00000399
JPY: 65.3		 -0.00000018
JPY: -2.9 		-4.32%
ALGO0.00000378
JPY: 61.9		0.00000397
JPY: 65.0		0.00000385
JPY: 63.0		 +0.00000007
JPY: +1.1 		+1.85%
ELF0.00000360
JPY: 58.9		0.00000364
JPY: 59.6		0.00000363
JPY: 59.4		 -0.00000001
JPY: -0.2 		-0.27%
YGG0.00000334
JPY: 54.7		0.00000342
JPY: 56.0		0.00000338
JPY: 55.3		 -0.00000001
JPY: -0.2 		-0.30%
DOGE0.00000334
JPY: 54.7		0.00000342
JPY: 56.0		0.00000335
JPY: 54.8		 0.00000000
JPY: 0.0 		0.00%
JOE0.00000318
JPY: 52.0		0.00000337
JPY: 55.1		0.00000334
JPY: 54.7		 +0.00000016
JPY: +2.6 		+5.03%
SCRT0.00000329
JPY: 53.8		0.00000339
JPY: 55.5		0.00000334
JPY: 54.7		 +0.00000001
JPY: +0.2 		+0.30%
GLM0.00000323
JPY: 52.9		0.00000331
JPY: 54.2		0.00000328
JPY: 53.7		 +0.00000004
JPY: +0.7 		+1.23%
HBAR0.00000315
JPY: 51.5		0.00000336
JPY: 55.0		0.00000325
JPY: 53.2		 +0.00000009
JPY: +1.5 		+2.85%
NULS0.00000316
JPY: 51.7		0.00000323
JPY: 52.9		0.00000320
JPY: 52.4		 +0.00000004
JPY: +0.7 		+1.27%
IOTA0.00000307
JPY: 50.2		0.00000319
JPY: 52.2		0.00000316
JPY: 51.7		 +0.00000007
JPY: +1.1 		+2.27%
FIS0.00000303
JPY: 49.6		0.00000310
JPY: 50.7		0.00000310
JPY: 50.7		 +0.00000006
JPY: +1.0 		+1.97%
1INCH0.00000297
JPY: 48.6		0.00000308
JPY: 50.4		0.00000308
JPY: 50.4		 0.00000000
JPY: 0.0 		0.00%
ONG0.00000291
JPY: 47.6		0.00000302
JPY: 49.4		0.00000300
JPY: 49.1		 +0.00000009
JPY: +1.5 		+3.09%
SXP0.00000290
JPY: 47.5		0.00000299
JPY: 48.9		0.00000298
JPY: 48.8		 0.00000000
JPY: 0.0 		0.00%
POWR0.00000252
JPY: 41.2		0.00000265
JPY: 43.4		0.00000257
JPY: 42.1		 +0.00000004
JPY: +0.7 		+1.58%
BICO0.00000235
JPY: 38.5		0.00000242
JPY: 39.6		0.00000242
JPY: 39.6		 +0.00000004
JPY: +0.7 		+1.68%
TRX0.00000239
JPY: 39.1		0.00000244
JPY: 39.9		0.00000241
JPY: 39.4		 -0.00000003
JPY: -0.5 		-1.23%
KMD0.00000234
JPY: 38.3		0.00000242
JPY: 39.6		0.00000241
JPY: 39.4		 +0.00000005
JPY: +0.8 		+2.12%
PIVX0.00000221
JPY: 36.2		0.00000230
JPY: 37.6		0.00000228
JPY: 37.3		 +0.00000006
JPY: +1.0 		+2.70%
BAT0.00000214
JPY: 35.0		0.00000231
JPY: 37.8		0.00000228
JPY: 37.3		 +0.00000014
JPY: +2.3 		+6.54%
CTXC0.00000216
JPY: 35.3		0.00000223
JPY: 36.5		0.00000219
JPY: 35.8		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000209
JPY: 34.2		0.00000219
JPY: 35.8		0.00000219
JPY: 35.8		 +0.00000010
JPY: +1.6 		+4.78%
STEEM0.00000212
JPY: 34.7		0.00000226
JPY: 37.0		0.00000218
JPY: 35.7		 +0.00000003
JPY: +0.5 		+1.40%
PHA0.00000208
JPY: 34.0		0.00000218
JPY: 35.7		0.00000214
JPY: 35.0		 0.00000000
JPY: 0.0 		0.00%
FIDA0.00000199
JPY: 32.6		0.00000204
JPY: 33.4		0.00000200
JPY: 32.7		 -0.00000002
JPY: -0.3 		-0.99%
BAKE0.00000193
JPY: 31.6		0.00000198
JPY: 32.4		0.00000198
JPY: 32.4		 +0.00000005
JPY: +0.8 		+2.59%
GRT0.00000174
JPY: 28.5		0.00000182
JPY: 29.8		0.00000181
JPY: 29.6		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000174
JPY: 28.5		0.00000180
JPY: 29.5		0.00000180
JPY: 29.5		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00000178
JPY: 29.1		0.00000191
JPY: 31.3		0.00000179
JPY: 29.3		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000166
JPY: 27.2		0.00000170
JPY: 27.8		0.00000169
JPY: 27.7		 +0.00000001
JPY: +0.2 		+0.60%
ADX0.00000163
JPY: 26.7		0.00000168
JPY: 27.5		0.00000168
JPY: 27.5		 +0.00000005
JPY: +0.8 		+3.07%
DUSK0.00000161
JPY: 26.3		0.00000169
JPY: 27.7		0.00000167
JPY: 27.3		 0.00000000
JPY: 0.0 		0.00%
WOO0.00000164
JPY: 26.8		0.00000167
JPY: 27.3		0.00000167
JPY: 27.3		 +0.00000002
JPY: +0.3 		+1.21%
ICX0.00000158
JPY: 25.9		0.00000166
JPY: 27.2		0.00000165
JPY: 27.0		 +0.00000007
JPY: +1.1 		+4.43%
LRC0.00000156
JPY: 25.5		0.00000163
JPY: 26.7		0.00000163
JPY: 26.7		 +0.00000005
JPY: +0.8 		+3.16%
ENJ0.00000155
JPY: 25.4		0.00000160
JPY: 26.2		0.00000160
JPY: 26.2		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000150
JPY: 24.5		0.00000154
JPY: 25.2		0.00000154
JPY: 25.2		 +0.00000001
JPY: +0.2 		+0.65%
CFX0.00000142
JPY: 23.2		0.00000147
JPY: 24.1		0.00000144
JPY: 23.6		 +0.00000001
JPY: +0.2 		+0.70%
MBOX0.00000135
JPY: 22.1		0.00000138
JPY: 22.6		0.00000138
JPY: 22.6		 +0.00000001
JPY: +0.2 		+0.73%
CTSI0.00000128
JPY: 20.9		0.00000132
JPY: 21.6		0.00000132
JPY: 21.6		 +0.00000004
JPY: +0.7 		+3.13%
AUDIO0.00000126
JPY: 20.6		0.00000130
JPY: 21.3		0.00000130
JPY: 21.3		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000110
JPY: 18.0		0.00000114
JPY: 18.7		0.00000114
JPY: 18.7		 +0.00000003
JPY: +0.5 		+2.70%
ATA0.00000102
JPY: 16.7		0.00000105
JPY: 17.2		0.00000104
JPY: 17.0		 +0.00000001
JPY: +0.2 		+0.97%
DODO0.00000100
JPY: 16.4		0.00000104
JPY: 17.0		0.00000104
JPY: 17.0		 +0.00000003
JPY: +0.5 		+2.97%
OXT0.00000100
JPY: 16.4		0.00000104
JPY: 17.0		0.00000104
JPY: 17.0		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000088
JPY: 14.4		0.00000143
JPY: 23.4		0.00000102
JPY: 16.7		 -0.00000025
JPY: -4.1 		-19.69%
LTO0.00000093
JPY: 15.2		0.00000101
JPY: 16.5		0.00000100
JPY: 16.4		 +0.00000005
JPY: +0.8 		+5.26%
COTI0.00000095
JPY: 15.5		0.00000099
JPY: 16.2		0.00000097
JPY: 15.9		 +0.00000001
JPY: +0.2 		+1.04%
OGN0.00000091
JPY: 14.9		0.00000097
JPY: 15.9		0.00000096
JPY: 15.7		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000089
JPY: 14.6		0.00000094
JPY: 15.4		0.00000094
JPY: 15.4		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000088
JPY: 14.4		0.00000090
JPY: 14.7		0.00000089
JPY: 14.6		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000083
JPY: 13.6		0.00000087
JPY: 14.2		0.00000086
JPY: 14.1		 +0.00000003
JPY: +0.5 		+3.61%
NKN0.00000078
JPY: 12.8		0.00000082
JPY: 13.4		0.00000081
JPY: 13.3		 +0.00000003
JPY: +0.5 		+3.85%
RIF0.00000080
JPY: 13.1		0.00000082
JPY: 13.4		0.00000080
JPY: 13.1		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000070
JPY: 11.5		0.00000073
JPY: 11.9		0.00000073
JPY: 11.9		 +0.00000003
JPY: +0.5 		+4.29%
ACA0.00000071
JPY: 11.6		0.00000075
JPY: 12.3		0.00000073
JPY: 11.9		 +0.00000001
JPY: +0.2 		+1.39%
STRAX0.00000067
JPY: 11.0		0.00000070
JPY: 11.5		0.00000070
JPY: 11.5		 +0.00000002
JPY: +0.3 		+2.94%
VIB0.00000066
JPY: 10.8		0.00000068
JPY: 11.1		0.00000068
JPY: 11.1		 +0.00000002
JPY: +0.3 		+3.03%
TRU0.00000064
JPY: 10.5		0.00000068
JPY: 11.1		0.00000067
JPY: 11.0		 +0.00000003
JPY: +0.5 		+4.69%
ROSE0.00000060
JPY: 9.8		0.00000063
JPY: 10.3		0.00000062
JPY: 10.1		 +0.00000001
JPY: +0.2 		+1.64%
ALPHA0.00000059
JPY: 9.7		0.00000062
JPY: 10.1		0.00000061
JPY: 10.0		 +0.00000001
JPY: +0.2 		+1.67%
TFUEL0.00000060
JPY: 9.8		0.00000062
JPY: 10.1		0.00000061
JPY: 10.0		 +0.00000001
JPY: +0.2 		+1.67%
CLV0.00000056
JPY: 9.2		0.00000062
JPY: 10.1		0.00000057
JPY: 9.3		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000053
JPY: 8.7		0.00000056
JPY: 9.2		0.00000055
JPY: 9.0		 +0.00000002
JPY: +0.3 		+3.77%
SKL0.00000041
JPY: 6.7		0.00000059
JPY: 9.7		0.00000053
JPY: 8.7		 +0.00000012
JPY: +2.0 		+29.27%
IDEX0.00000046
JPY: 7.5		0.00000049
JPY: 8.0		0.00000049
JPY: 8.0		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000044
JPY: 7.2		0.00000047
JPY: 7.7		0.00000047
JPY: 7.7		 +0.00000003
JPY: +0.5 		+6.82%
VET0.00000045
JPY: 7.4		0.00000047
JPY: 7.7		0.00000046
JPY: 7.5		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000040
JPY: 6.5		0.00000047
JPY: 7.7		0.00000044
JPY: 7.2		 +0.00000004
JPY: +0.7 		+10.00%
SNT0.00000039
JPY: 6.4		0.00000041
JPY: 6.7		0.00000040
JPY: 6.5		 +0.00000001
JPY: +0.2 		+2.56%
WAXP0.00000039
JPY: 6.4		0.00000041
JPY: 6.7		0.00000040
JPY: 6.5		 +0.00000001
JPY: +0.2 		+2.56%
JST0.00000036
JPY: 5.9		0.00000038
JPY: 6.2		0.00000036
JPY: 5.9		 -0.00000002
JPY: -0.3 		-5.26%
DATA0.00000032
JPY: 5.2		0.00000034
JPY: 5.6		0.00000033
JPY: 5.4		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000031
JPY: 5.1		0.00000033
JPY: 5.4		0.00000032
JPY: 5.2		 +0.00000001
JPY: +0.2 		+3.23%
FIO0.00000030
JPY: 4.9		0.00000032
JPY: 5.2		0.00000031
JPY: 5.1		 +0.00000001
JPY: +0.2 		+3.33%
GALA0.00000030
JPY: 4.9		0.00000032
JPY: 5.2		0.00000031
JPY: 5.1		 +0.00000001
JPY: +0.2 		+3.33%
PEOPLE0.00000028
JPY: 4.6		0.00000030
JPY: 4.9		0.00000029
JPY: 4.7		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000028
JPY: 4.6		0.00000030
JPY: 4.9		0.00000029
JPY: 4.7		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000025
JPY: 4.1		0.00000026
JPY: 4.3		0.00000026
JPY: 4.3		 +0.00000001
JPY: +0.2 		+4.00%
ONE0.00000020
JPY: 3.3		0.00000021
JPY: 3.4		0.00000021
JPY: 3.4		 +0.00000001
JPY: +0.2 		+5.00%
ACH0.00000019
JPY: 3.1		0.00000021
JPY: 3.4		0.00000021
JPY: 3.4		 +0.00000002
JPY: +0.3 		+10.53%
ZIL0.00000018
JPY: 2.9		0.00000020
JPY: 3.3		0.00000019
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
POND0.00000018
JPY: 2.9		0.00000019
JPY: 3.1		0.00000019
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000017
JPY: 2.8		0.00000018
JPY: 2.9		0.00000018
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
QI0.00000013
JPY: 2.1		0.00000015
JPY: 2.5		0.00000015
JPY: 2.5		 +0.00000001
JPY: +0.2 		+7.14%
CELR0.00000014
JPY: 2.3		0.00000015
JPY: 2.5		0.00000015
JPY: 2.5		 +0.00000001
JPY: +0.2 		+7.14%
TLM0.00000009
JPY: 1.5		0.00000010
JPY: 1.6		0.00000009
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000009
JPY: 1.5		0.00000010
JPY: 1.6		0.00000009
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%

2025/01/26 20:29 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.000.00%
coincheck16,362,835.50+0.09%
zaif16,340,000.00-0.12%
2025/01/26 20:29:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ