仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/12/08 21:08 更新
BTC　終値：14,953,863.00　24h取引量：486.00

仮想通貨安値高値最終取引価格前日比
BTC14,846,859.5015,076,275.0014,953,863.00 +2,571.00 +0.02%
ETH592,315.50606,150.50599,249.50 -2,077.50 -0.35%
BCH91,500.5093,455.0091,797.00 -770.00 -0.83%
LTC19,581.5220,643.3319,874.36 -689.40 -3.35%
ETC5,425.005,650.005,526.50 -123.50 -2.19%
QTUM712.15744.77738.68 +4.84 +0.66%
XRP367.52392.95381.75 +12.37 +3.35%
LSK204.51204.51204.51 0.00 0.00%
XLM71.4976.4473.55 -0.79 -1.06%
ENJ53.7556.2054.00 -1.75 -3.14%
XEM5.635.895.66 -0.12 -2.08%
IOST1.541.651.56 -0.03 -1.89%
SHIB0.000.000.00 0.00 0.00%

2024/12/08 21:08 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/12/08 21:08 更新
BTC　終値：14,964,985.00　24h取引量：4.87

仮想通貨安値高値最終取引価格前日比
BTC14,858,820.0015,040,000.0014,964,985.00 +22,355.00 +0.15%
ETH590,630.00600,900.00597,230.00 -2,770.00 -0.46%
BCH90,500.0092,875.0092,000.00 -40.00 -0.04%
XCP900.001,055.871,045.40 +31.77 +3.13%
MONA55.2058.1057.10 -0.10 -0.17%
FSCC31.5039.9739.97 0.00 0.00%
NCXC19.0019.0019.00 0.00 0.00%
XEM5.645.885.67 -0.01 -0.18%
XYM4.044.404.09 -0.28 -6.41%
CICC2.402.502.45 -0.05 -2.00%
ZAIF0.050.060.06 +0.01 +20.00%

2024/12/08 21:08 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/12/08 21:08 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 14,953,863.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.13420000
JPY: 2,006,808.4		0.14770000
JPY: 2,208,685.6		0.13450000
JPY: 2,011,294.6		 0.00000000
JPY: 0.0 		0.00%
ETH0.03974000
JPY: 594,266.5		0.04021000
JPY: 601,294.8		0.03982000
JPY: 595,462.8		 -0.00036000
JPY: -5,383.4 		-0.90%
PAXG0.02615000
JPY: 391,043.5		0.02653000
JPY: 396,726.0		0.02634000
JPY: 393,884.8		 0.00000000
JPY: 0.0 		0.00%
MKR0.02130000
JPY: 318,517.3		0.02196000
JPY: 328,386.8		0.02138000
JPY: 319,713.6		 0.00000000
JPY: 0.0 		0.00%
BNB0.00736500
JPY: 110,135.2		0.00761800
JPY: 113,918.5		0.00739900
JPY: 110,643.6		 -0.00008700
JPY: -1,301.0 		-1.16%
BCH0.00606800
JPY: 90,740.0		0.00625800
JPY: 93,581.3		0.00616200
JPY: 92,145.7		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00277400
JPY: 41,482.0		0.00286200
JPY: 42,798.0		0.00282700
JPY: 42,274.6		 0.00000000
JPY: 0.0 		0.00%
SOL0.00235990
JPY: 35,289.6		0.00244450
JPY: 36,554.7		0.00236370
JPY: 35,346.4		 0.00000000
JPY: 0.0 		0.00%
QNT0.00160300
JPY: 23,971.0		0.00172300
JPY: 25,765.5		0.00165400
JPY: 24,733.7		 0.00000000
JPY: 0.0 		0.00%
LTC0.00131600
JPY: 19,679.3		0.00137900
JPY: 20,621.4		0.00132800
JPY: 19,858.7		 -0.00004600
JPY: -687.9 		-3.35%
COMP0.00116500
JPY: 17,421.3		0.00124500
JPY: 18,617.6		0.00119700
JPY: 17,899.8		 0.00000000
JPY: 0.0 		0.00%
TRB0.00090300
JPY: 13,503.3		0.00094900
JPY: 14,191.2		0.00091700
JPY: 13,712.7		 0.00000000
JPY: 0.0 		0.00%
ZEC0.00069500
JPY: 10,392.9		0.00072930
JPY: 10,905.9		0.00070400
JPY: 10,527.5		 0.00000000
JPY: 0.0 		0.00%
ILV0.00066000
JPY: 9,869.5		0.00068800
JPY: 10,288.3		0.00066500
JPY: 9,944.3		 0.00000000
JPY: 0.0 		0.00%
DASH0.00058440
JPY: 8,739.0		0.00060570
JPY: 9,057.6		0.00059550
JPY: 8,905.0		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00052960
JPY: 7,919.6		0.00055180
JPY: 8,251.5		0.00054260
JPY: 8,114.0		 0.00000000
JPY: 0.0 		0.00%
AVAX0.00050980
JPY: 7,623.5		0.00053020
JPY: 7,928.5		0.00051520
JPY: 7,704.2		 0.00000000
JPY: 0.0 		0.00%
KSM0.00044120
JPY: 6,597.6		0.00046600
JPY: 6,968.5		0.00044710
JPY: 6,685.9		 0.00000000
JPY: 0.0 		0.00%
ENS0.00040340
JPY: 6,032.4		0.00041940
JPY: 6,271.7		0.00040680
JPY: 6,083.2		 0.00000000
JPY: 0.0 		0.00%
ETC0.00036250
JPY: 5,420.8		0.00037690
JPY: 5,636.1		0.00036650
JPY: 5,480.6		 0.00000000
JPY: 0.0 		0.00%
INJ0.00032580
JPY: 4,872.0		0.00033920
JPY: 5,072.4		0.00032800
JPY: 4,904.9		 0.00000000
JPY: 0.0 		0.00%
SSV0.00032480
JPY: 4,857.0		0.00033970
JPY: 5,079.8		0.00032750
JPY: 4,897.4		 0.00000000
JPY: 0.0 		0.00%
LINK0.00024560
JPY: 3,672.7		0.00026840
JPY: 4,013.6		0.00026630
JPY: 3,982.2		 0.00000000
JPY: 0.0 		0.00%
AR0.00026220
JPY: 3,920.9		0.00028150
JPY: 4,209.5		0.00026530
JPY: 3,967.3		 0.00000000
JPY: 0.0 		0.00%
NMR0.00024500
JPY: 3,663.7		0.00025530
JPY: 3,817.7		0.00024810
JPY: 3,710.1		 0.00000000
JPY: 0.0 		0.00%
MLN0.00021560
JPY: 3,224.1		0.00026260
JPY: 3,926.9		0.00024400
JPY: 3,648.7		 0.00000000
JPY: 0.0 		0.00%
DCR0.00021460
JPY: 3,209.1		0.00022720
JPY: 3,397.5		0.00022610
JPY: 3,381.1		 0.00000000
JPY: 0.0 		0.00%
NEO0.00020680
JPY: 3,092.5		0.00021640
JPY: 3,236.0		0.00021030
JPY: 3,144.8		 -0.00000610
JPY: -91.2 		-2.82%
LPT0.00020600
JPY: 3,080.5		0.00022320
JPY: 3,337.7		0.00020890
JPY: 3,123.9		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00018860
JPY: 2,820.3		0.00019720
JPY: 2,948.9		0.00019410
JPY: 2,902.5		 0.00000000
JPY: 0.0 		0.00%
UNI0.00017290
JPY: 2,585.5		0.00018930
JPY: 2,830.8		0.00018630
JPY: 2,785.9		 0.00000000
JPY: 0.0 		0.00%
ZEN0.00017180
JPY: 2,569.1		0.00018100
JPY: 2,706.6		0.00017180
JPY: 2,569.1		 0.00000000
JPY: 0.0 		0.00%
ICP0.00014280
JPY: 2,135.4		0.00015120
JPY: 2,261.0		0.00014360
JPY: 2,147.4		 0.00000000
JPY: 0.0 		0.00%
XVS0.00011310
JPY: 1,691.3		0.00011710
JPY: 1,751.1		0.00011470
JPY: 1,715.2		 0.00000000
JPY: 0.0 		0.00%
DOT0.00010330
JPY: 1,544.7		0.00010920
JPY: 1,633.0		0.00010460
JPY: 1,564.2		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00009970
JPY: 1,490.9		0.00010400
JPY: 1,555.2		0.00010240
JPY: 1,531.3		 0.00000000
JPY: 0.0 		0.00%
AXS0.00009060
JPY: 1,354.8		0.00009500
JPY: 1,420.6		0.00009210
JPY: 1,377.3		 0.00000000
JPY: 0.0 		0.00%
FIL0.00007670
JPY: 1,147.0		0.00008010
JPY: 1,197.8		0.00007740
JPY: 1,157.4		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00007552
JPY: 1,129.3		0.00007863
JPY: 1,175.8		0.00007614
JPY: 1,138.6		 0.00000000
JPY: 0.0 		0.00%
RUNE0.00007032
JPY: 1,051.6		0.00007296
JPY: 1,091.0		0.00007218
JPY: 1,079.4		 0.00000000
JPY: 0.0 		0.00%
GAS0.00006610
JPY: 988.5		0.00006830
JPY: 1,021.3		0.00006620
JPY: 989.9		 -0.00000210
JPY: -31.4 		-3.07%
OG0.00005880
JPY: 879.3		0.00006980
JPY: 1,043.8		0.00006410
JPY: 958.5		 0.00000000
JPY: 0.0 		0.00%
FORTH0.00005073
JPY: 758.6		0.00005528
JPY: 826.6		0.00005420
JPY: 810.5		 0.00000000
JPY: 0.0 		0.00%
SANTOS0.00004619
JPY: 690.7		0.00005539
JPY: 828.3		0.00005011
JPY: 749.3		 0.00000000
JPY: 0.0 		0.00%
QTUM0.00004769
JPY: 713.1		0.00004976
JPY: 744.1		0.00004954
JPY: 740.8		 +0.00000044
JPY: +6.6 		+0.90%
BADGER0.00004588
JPY: 686.1		0.00004754
JPY: 710.9		0.00004613
JPY: 689.8		 -0.00000076
JPY: -11.4 		-1.62%
PYR0.00004135
JPY: 618.3		0.00004709
JPY: 704.2		0.00004428
JPY: 662.2		 0.00000000
JPY: 0.0 		0.00%
OM0.00003871
JPY: 578.9		0.00004133
JPY: 618.0		0.00004115
JPY: 615.4		 0.00000000
JPY: 0.0 		0.00%
CAKE0.00003996
JPY: 597.6		0.00004180
JPY: 625.1		0.00004023
JPY: 601.6		 -0.00000101
JPY: -15.1 		-2.45%
UMA0.00003770
JPY: 563.8		0.00004023
JPY: 601.6		0.00003942
JPY: 589.5		 0.00000000
JPY: 0.0 		0.00%
SNX0.00003086
JPY: 461.5		0.00003283
JPY: 490.9		0.00003246
JPY: 485.4		 0.00000000
JPY: 0.0 		0.00%
THETA0.00002976
JPY: 445.0		0.00003091
JPY: 462.2		0.00003076
JPY: 460.0		 0.00000000
JPY: 0.0 		0.00%
RLC0.00002736
JPY: 409.1		0.00002871
JPY: 429.3		0.00002749
JPY: 411.1		 0.00000000
JPY: 0.0 		0.00%
STX0.00002593
JPY: 387.8		0.00002704
JPY: 404.4		0.00002614
JPY: 390.9		 0.00000000
JPY: 0.0 		0.00%
XRP0.00002481
JPY: 371.0		0.00002623
JPY: 392.2		0.00002545
JPY: 380.6		 0.00000000
JPY: 0.0 		0.00%
API30.00002428
JPY: 363.1		0.00002534
JPY: 378.9		0.00002488
JPY: 372.1		 -0.00000043
JPY: -6.4 		-1.70%
DYDX0.00002354
JPY: 352.0		0.00002526
JPY: 377.7		0.00002461
JPY: 368.0		 0.00000000
JPY: 0.0 		0.00%
PHB0.00002352
JPY: 351.7		0.00002488
JPY: 372.1		0.00002373
JPY: 354.9		 0.00000000
JPY: 0.0 		0.00%
HIGH0.00002318
JPY: 346.6		0.00002477
JPY: 370.4		0.00002344
JPY: 350.5		 0.00000000
JPY: 0.0 		0.00%
BAND0.00002137
JPY: 319.6		0.00002251
JPY: 336.6		0.00002171
JPY: 324.6		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00001820
JPY: 272.2		0.00002152
JPY: 321.8		0.00002095
JPY: 313.3		 0.00000000
JPY: 0.0 		0.00%
XNO0.00001981
JPY: 296.2		0.00002077
JPY: 310.6		0.00002060
JPY: 308.0		 -0.00000008
JPY: -1.2 		-0.39%
FET0.00002029
JPY: 303.4		0.00002119
JPY: 316.9		0.00002036
JPY: 304.5		 0.00000000
JPY: 0.0 		0.00%
IMX0.00002008
JPY: 300.3		0.00002093
JPY: 313.0		0.00002027
JPY: 303.1		 -0.00000064
JPY: -9.6 		-3.06%
SUPER0.00001896
JPY: 283.5		0.00002004
JPY: 299.7		0.00001970
JPY: 294.6		 0.00000000
JPY: 0.0 		0.00%
ALICE0.00001791
JPY: 267.8		0.00001876
JPY: 280.5		0.00001802
JPY: 269.5		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00001740
JPY: 260.2		0.00001852
JPY: 276.9		0.00001766
JPY: 264.1		 0.00000000
JPY: 0.0 		0.00%
RAD0.00001706
JPY: 255.1		0.00001771
JPY: 264.8		0.00001744
JPY: 260.8		 0.00000000
JPY: 0.0 		0.00%
MTL0.00001669
JPY: 249.6		0.00001763
JPY: 263.6		0.00001710
JPY: 255.7		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00001585
JPY: 237.0		0.00001677
JPY: 250.8		0.00001611
JPY: 240.9		 0.00000000
JPY: 0.0 		0.00%
TWT0.00001491
JPY: 223.0		0.00001578
JPY: 236.0		0.00001522
JPY: 227.6		 0.00000000
JPY: 0.0 		0.00%
LSK0.00001368
JPY: 204.6		0.00001419
JPY: 212.2		0.00001383
JPY: 206.8		 0.00000000
JPY: 0.0 		0.00%
EOS0.00001298
JPY: 194.1		0.00001368
JPY: 204.6		0.00001316
JPY: 196.8		 0.00000000
JPY: 0.0 		0.00%
FTM0.00001305
JPY: 195.1		0.00001392
JPY: 208.2		0.00001313
JPY: 196.3		 0.00000000
JPY: 0.0 		0.00%
GTC0.00001271
JPY: 190.1		0.00001341
JPY: 200.5		0.00001288
JPY: 192.6		 0.00000000
JPY: 0.0 		0.00%
ADA0.00001187
JPY: 177.5		0.00001231
JPY: 184.1		0.00001210
JPY: 180.9		 0.00000000
JPY: 0.0 		0.00%
CRV0.00001152
JPY: 172.3		0.00001213
JPY: 181.4		0.00001195
JPY: 178.7		 0.00000000
JPY: 0.0 		0.00%
PERP0.00001183
JPY: 176.9		0.00001260
JPY: 188.4		0.00001190
JPY: 178.0		 0.00000000
JPY: 0.0 		0.00%
LIT0.00001161
JPY: 173.6		0.00001219
JPY: 182.3		0.00001177
JPY: 176.0		 0.00000000
JPY: 0.0 		0.00%
FLOW0.00001121
JPY: 167.6		0.00001160
JPY: 173.5		0.00001137
JPY: 170.0		 0.00000000
JPY: 0.0 		0.00%
CELO0.00001011
JPY: 151.2		0.00001084
JPY: 162.1		0.00001018
JPY: 152.2		 0.00000000
JPY: 0.0 		0.00%
DIA0.00000947
JPY: 141.6		0.00000989
JPY: 147.9		0.00000975
JPY: 145.8		 0.00000000
JPY: 0.0 		0.00%
CTK0.00000952
JPY: 142.4		0.00000989
JPY: 147.9		0.00000961
JPY: 143.7		 0.00000000
JPY: 0.0 		0.00%
MINA0.00000916
JPY: 137.0		0.00000967
JPY: 144.6		0.00000927
JPY: 138.6		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000883
JPY: 132.0		0.00000948
JPY: 141.8		0.00000912
JPY: 136.4		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00000862
JPY: 128.9		0.00000913
JPY: 136.5		0.00000881
JPY: 131.7		 0.00000000
JPY: 0.0 		0.00%
BEL0.00000861
JPY: 128.8		0.00000903
JPY: 135.0		0.00000869
JPY: 129.9		 0.00000000
JPY: 0.0 		0.00%
SFP0.00000793
JPY: 118.6		0.00000842
JPY: 125.9		0.00000804
JPY: 120.2		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000795
JPY: 118.9		0.00000837
JPY: 125.2		0.00000801
JPY: 119.8		 0.00000000
JPY: 0.0 		0.00%
AVA0.00000786
JPY: 117.5		0.00000817
JPY: 122.2		0.00000796
JPY: 119.0		 0.00000000
JPY: 0.0 		0.00%
YGG0.00000777
JPY: 116.2		0.00000814
JPY: 121.7		0.00000784
JPY: 117.2		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000735
JPY: 109.9		0.00000788
JPY: 117.8		0.00000760
JPY: 113.6		 0.00000000
JPY: 0.0 		0.00%
MANA0.00000733
JPY: 109.6		0.00000773
JPY: 115.6		0.00000742
JPY: 111.0		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00000690
JPY: 103.2		0.00000721
JPY: 107.8		0.00000695
JPY: 103.9		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000685
JPY: 102.4		0.00000721
JPY: 107.8		0.00000693
JPY: 103.6		 0.00000000
JPY: 0.0 		0.00%
BNX0.00000683
JPY: 102.1		0.00000727
JPY: 108.7		0.00000684
JPY: 102.3		 0.00000000
JPY: 0.0 		0.00%
CTXC0.00000673
JPY: 100.6		0.00000704
JPY: 105.3		0.00000676
JPY: 101.1		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000641
JPY: 95.9		0.00000700
JPY: 104.7		0.00000646
JPY: 96.6		 0.00000000
JPY: 0.0 		0.00%
JOE0.00000602
JPY: 90.0		0.00000635
JPY: 95.0		0.00000605
JPY: 90.5		 0.00000000
JPY: 0.0 		0.00%
ELF0.00000590
JPY: 88.2		0.00000613
JPY: 91.7		0.00000590
JPY: 88.2		 0.00000000
JPY: 0.0 		0.00%
TKO0.00000550
JPY: 82.2		0.00000589
JPY: 88.1		0.00000557
JPY: 83.3		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00000522
JPY: 78.1		0.00000540
JPY: 80.8		0.00000529
JPY: 79.1		 0.00000000
JPY: 0.0 		0.00%
NULS0.00000526
JPY: 78.7		0.00000564
JPY: 84.3		0.00000529
JPY: 79.1		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000503
JPY: 75.2		0.00000524
JPY: 78.4		0.00000507
JPY: 75.8		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000489
JPY: 73.1		0.00000522
JPY: 78.1		0.00000496
JPY: 74.2		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000481
JPY: 71.9		0.00000511
JPY: 76.4		0.00000494
JPY: 73.9		 0.00000000
JPY: 0.0 		0.00%
FIS0.00000467
JPY: 69.8		0.00000485
JPY: 72.5		0.00000477
JPY: 71.3		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000469
JPY: 70.1		0.00000498
JPY: 74.5		0.00000475
JPY: 71.0		 0.00000000
JPY: 0.0 		0.00%
ONG0.00000468
JPY: 70.0		0.00000486
JPY: 72.7		0.00000474
JPY: 70.9		 0.00000000
JPY: 0.0 		0.00%
DOGE0.00000451
JPY: 67.4		0.00000484
JPY: 72.4		0.00000459
JPY: 68.6		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000435
JPY: 65.0		0.00000453
JPY: 67.7		0.00000438
JPY: 65.5		 0.00000000
JPY: 0.0 		0.00%
BICO0.00000423
JPY: 63.3		0.00000457
JPY: 68.3		0.00000430
JPY: 64.3		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000397
JPY: 59.4		0.00000422
JPY: 63.1		0.00000402
JPY: 60.1		 0.00000000
JPY: 0.0 		0.00%
HIVE0.00000316
JPY: 47.3		0.00000419
JPY: 62.7		0.00000400
JPY: 59.8		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000374
JPY: 55.9		0.00000391
JPY: 58.5		0.00000385
JPY: 57.6		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00000376
JPY: 56.2		0.00000394
JPY: 58.9		0.00000380
JPY: 56.8		 -0.00000014
JPY: -2.1 		-3.55%
FIDA0.00000376
JPY: 56.2		0.00000394
JPY: 58.9		0.00000376
JPY: 56.2		 0.00000000
JPY: 0.0 		0.00%
ENJ0.00000357
JPY: 53.4		0.00000371
JPY: 55.5		0.00000360
JPY: 53.8		 0.00000000
JPY: 0.0 		0.00%
POWR0.00000350
JPY: 52.3		0.00000373
JPY: 55.8		0.00000355
JPY: 53.1		 0.00000000
JPY: 0.0 		0.00%
PIVX0.00000340
JPY: 50.8		0.00000354
JPY: 52.9		0.00000354
JPY: 52.9		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000340
JPY: 50.8		0.00000356
JPY: 53.2		0.00000347
JPY: 51.9		 0.00000000
JPY: 0.0 		0.00%
WOO0.00000335
JPY: 50.1		0.00000355
JPY: 53.1		0.00000337
JPY: 50.4		 -0.00000018
JPY: -2.7 		-5.07%
HBAR0.00000320
JPY: 47.9		0.00000350
JPY: 52.3		0.00000336
JPY: 50.2		 0.00000000
JPY: 0.0 		0.00%
BAT0.00000331
JPY: 49.5		0.00000347
JPY: 51.9		0.00000333
JPY: 49.8		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000329
JPY: 49.2		0.00000349
JPY: 52.2		0.00000332
JPY: 49.6		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000318
JPY: 47.6		0.00000334
JPY: 49.9		0.00000322
JPY: 48.2		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000310
JPY: 46.4		0.00000324
JPY: 48.5		0.00000313
JPY: 46.8		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000307
JPY: 45.9		0.00000320
JPY: 47.9		0.00000312
JPY: 46.7		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000302
JPY: 45.2		0.00000313
JPY: 46.8		0.00000310
JPY: 46.4		 0.00000000
JPY: 0.0 		0.00%
MBOX0.00000303
JPY: 45.3		0.00000319
JPY: 47.7		0.00000308
JPY: 46.1		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000298
JPY: 44.6		0.00000313
JPY: 46.8		0.00000304
JPY: 45.5		 -0.00000008
JPY: -1.2 		-2.56%
LOKA0.00000297
JPY: 44.4		0.00000313
JPY: 46.8		0.00000301
JPY: 45.0		 -0.00000012
JPY: -1.8 		-3.83%
STEEM0.00000292
JPY: 43.7		0.00000305
JPY: 45.6		0.00000299
JPY: 44.7		 -0.00000002
JPY: -0.3 		-0.66%
ICX0.00000267
JPY: 39.9		0.00000279
JPY: 41.7		0.00000276
JPY: 41.3		 0.00000000
JPY: 0.0 		0.00%
C980.00000263
JPY: 39.3		0.00000274
JPY: 41.0		0.00000267
JPY: 39.9		 0.00000000
JPY: 0.0 		0.00%
CFX0.00000246
JPY: 36.8		0.00000260
JPY: 38.9		0.00000252
JPY: 37.7		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000242
JPY: 36.2		0.00000250
JPY: 37.4		0.00000249
JPY: 37.2		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000232
JPY: 34.7		0.00000244
JPY: 36.5		0.00000234
JPY: 35.0		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000212
JPY: 31.7		0.00000226
JPY: 33.8		0.00000223
JPY: 33.3		 +0.00000004
JPY: +0.6 		+1.83%
AUDIO0.00000220
JPY: 32.9		0.00000233
JPY: 34.8		0.00000223
JPY: 33.3		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000204
JPY: 30.5		0.00000216
JPY: 32.3		0.00000210
JPY: 31.4		 0.00000000
JPY: 0.0 		0.00%
BLZ0.00000184
JPY: 27.5		0.00000195
JPY: 29.2		0.00000187
JPY: 28.0		 -0.00000008
JPY: -1.2 		-4.10%
PHA0.00000181
JPY: 27.1		0.00000189
JPY: 28.3		0.00000186
JPY: 27.8		 -0.00000003
JPY: -0.4 		-1.59%
COTI0.00000173
JPY: 25.9		0.00000182
JPY: 27.2		0.00000177
JPY: 26.5		 -0.00000004
JPY: -0.6 		-2.21%
RARE0.00000175
JPY: 26.2		0.00000186
JPY: 27.8		0.00000177
JPY: 26.5		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000169
JPY: 25.3		0.00000183
JPY: 27.4		0.00000171
JPY: 25.6		 0.00000000
JPY: 0.0 		0.00%
DAR0.00000157
JPY: 23.5		0.00000157
JPY: 23.5		0.00000157
JPY: 23.5		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000155
JPY: 23.2		0.00000164
JPY: 24.5		0.00000156
JPY: 23.3		 -0.00000008
JPY: -1.2 		-4.88%
RIF0.00000151
JPY: 22.6		0.00000157
JPY: 23.5		0.00000152
JPY: 22.7		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000145
JPY: 21.7		0.00000154
JPY: 23.0		0.00000145
JPY: 21.7		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000140
JPY: 20.9		0.00000145
JPY: 21.7		0.00000140
JPY: 20.9		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000140
JPY: 20.9		0.00000148
JPY: 22.1		0.00000140
JPY: 20.9		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000133
JPY: 19.9		0.00000139
JPY: 20.8		0.00000134
JPY: 20.0		 0.00000000
JPY: 0.0 		0.00%
ROSE0.00000131
JPY: 19.6		0.00000135
JPY: 20.2		0.00000133
JPY: 19.9		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000126
JPY: 18.8		0.00000135
JPY: 20.2		0.00000131
JPY: 19.6		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000129
JPY: 19.3		0.00000137
JPY: 20.5		0.00000130
JPY: 19.4		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000126
JPY: 18.8		0.00000133
JPY: 19.9		0.00000127
JPY: 19.0		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000123
JPY: 18.4		0.00000128
JPY: 19.1		0.00000123
JPY: 18.4		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000108
JPY: 16.2		0.00000115
JPY: 17.2		0.00000110
JPY: 16.4		 -0.00000004
JPY: -0.6 		-3.51%
FLM0.00000101
JPY: 15.1		0.00000106
JPY: 15.9		0.00000103
JPY: 15.4		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000092
JPY: 13.8		0.00000097
JPY: 14.5		0.00000096
JPY: 14.4		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000090
JPY: 13.5		0.00000095
JPY: 14.2		0.00000092
JPY: 13.8		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000087
JPY: 13.0		0.00000091
JPY: 13.6		0.00000087
JPY: 13.0		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000079
JPY: 11.8		0.00000081
JPY: 12.1		0.00000079
JPY: 11.8		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000077
JPY: 11.5		0.00000081
JPY: 12.1		0.00000078
JPY: 11.7		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000077
JPY: 11.5		0.00000080
JPY: 12.0		0.00000077
JPY: 11.5		 0.00000000
JPY: 0.0 		0.00%
OAX0.00000073
JPY: 10.9		0.00000089
JPY: 13.3		0.00000076
JPY: 11.4		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000069
JPY: 10.3		0.00000073
JPY: 10.9		0.00000070
JPY: 10.5		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000067
JPY: 10.0		0.00000072
JPY: 10.8		0.00000069
JPY: 10.3		 0.00000000
JPY: 0.0 		0.00%
VET0.00000065
JPY: 9.7		0.00000069
JPY: 10.3		0.00000068
JPY: 10.2		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000063
JPY: 9.4		0.00000067
JPY: 10.0		0.00000064
JPY: 9.6		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000061
JPY: 9.1		0.00000065
JPY: 9.7		0.00000063
JPY: 9.4		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000062
JPY: 9.3		0.00000066
JPY: 9.9		0.00000063
JPY: 9.4		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000058
JPY: 8.7		0.00000065
JPY: 9.7		0.00000062
JPY: 9.3		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000061
JPY: 9.1		0.00000063
JPY: 9.4		0.00000061
JPY: 9.1		 -0.00000001
JPY: -0.1 		-1.61%
IOTX0.00000058
JPY: 8.7		0.00000061
JPY: 9.1		0.00000058
JPY: 8.7		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000057
JPY: 8.5		0.00000059
JPY: 8.8		0.00000058
JPY: 8.7		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000055
JPY: 8.2		0.00000058
JPY: 8.7		0.00000056
JPY: 8.4		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000052
JPY: 7.8		0.00000056
JPY: 8.4		0.00000054
JPY: 8.1		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000052
JPY: 7.8		0.00000055
JPY: 8.2		0.00000052
JPY: 7.8		 0.00000000
JPY: 0.0 		0.00%
JST0.00000049
JPY: 7.3		0.00000052
JPY: 7.8		0.00000049
JPY: 7.3		 0.00000000
JPY: 0.0 		0.00%
REN0.00000046
JPY: 6.9		0.00000050
JPY: 7.5		0.00000047
JPY: 7.0		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000045
JPY: 6.7		0.00000045
JPY: 6.7		0.00000045
JPY: 6.7		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000042
JPY: 6.3		0.00000049
JPY: 7.3		0.00000044
JPY: 6.6		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000035
JPY: 5.2		0.00000037
JPY: 5.5		0.00000036
JPY: 5.4		 -0.00000001
JPY: -0.1 		-2.70%
ZIL0.00000034
JPY: 5.1		0.00000036
JPY: 5.4		0.00000034
JPY: 5.1		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000031
JPY: 4.6		0.00000034
JPY: 5.1		0.00000032
JPY: 4.8		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000029
JPY: 4.3		0.00000031
JPY: 4.6		0.00000029
JPY: 4.3		 0.00000000
JPY: 0.0 		0.00%
QI0.00000024
JPY: 3.6		0.00000025
JPY: 3.7		0.00000025
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
POND0.00000025
JPY: 3.7		0.00000026
JPY: 3.9		0.00000025
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000017
JPY: 2.5		0.00000019
JPY: 2.8		0.00000018
JPY: 2.7		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000016
JPY: 2.4		0.00000017
JPY: 2.5		0.00000017
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000014
JPY: 2.1		0.00000014
JPY: 2.1		0.00000014
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000013
JPY: 1.9		0.00000014
JPY: 2.1		0.00000013
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%

2024/12/08 21:08 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.15%
coincheck14,953,863.00+0.02%
zaif14,964,985.00+0.15%
2024/12/08 21:08:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ