仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2025/07/10 10:02 更新
BTC　終値：16,160,414.00　24h取引量：699.36

仮想通貨安値高値最終取引価格前日比
BTC15,956,090.5016,329,018.5016,160,414.00 +235,925.00 +1.48%
ETH387,670.00407,443.00401,730.50 +15,079.50 +3.90%
BCH73,078.5075,194.5074,498.00 +110.50 +0.15%
LTC12,927.0413,338.5413,154.52 +194.01 +1.50%
ETC2,539.002,539.002,539.00 0.00 0.00%
XRP347.03354.15349.75 +2.22 +0.64%
QTUM299.22333.69305.59 +5.73 +1.91%
LSK56.8358.0357.01 +0.01 +0.02%
XLM41.5843.5441.68 -0.73 -1.72%
ENJ12.2512.3512.35 +0.10 +0.82%
XEM2.342.372.34 -0.03 -1.27%
IOST0.510.530.52 0.00 0.00%

2025/07/10 10:02 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2025/07/10 10:02 更新
BTC　終値：16,122,245.00　24h取引量：15.04

仮想通貨安値高値最終取引価格前日比
BTC15,951,430.0016,216,055.0016,122,245.00 +170,815.00 +1.07%
ETH385,110.00402,895.00399,900.00 +13,900.00 +3.60%
BCH72,885.0075,000.0075,000.00 +1,455.00 +1.98%
XCP574.20574.20574.20 0.00 0.00%
MONA20.6021.1020.60 -0.20 -0.96%
FSCC17.8019.5019.50 +1.70 +9.55%
NCXC13.5013.5013.50 0.00 0.00%
XYM1.031.081.08 +0.03 +2.86%
CICC0.760.800.80 0.00 0.00%
XEM0.270.300.28 0.00 0.00%
ZAIF0.030.030.03 0.00 0.00%

2025/07/10 10:02 更新

取引所：binance

ETH (binance)

BNB (binance)

2025/07/10 10:02 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 16,160,414.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.04777000
JPY: 771,983.0		0.04963000
JPY: 802,041.3		0.04858000
JPY: 785,072.9		 +0.00071000
JPY: +11,473.9 		+1.48%
PAXG0.02966000
JPY: 479,317.9		0.03043000
JPY: 491,761.4		0.02993000
JPY: 483,681.2		 -0.00051000
JPY: -8,241.8 		-1.68%
ETH0.02426000
JPY: 392,051.6		0.02498000
JPY: 403,687.1		0.02485000
JPY: 401,586.3		 +0.00058000
JPY: +9,373.0 		+2.39%
MKR0.01743000
JPY: 281,676.0		0.01772000
JPY: 286,362.5		0.01753000
JPY: 283,292.1		 -0.00001000
JPY: -161.6 		-0.06%
BNB0.00597900
JPY: 96,623.1		0.00608900
JPY: 98,400.8		0.00604000
JPY: 97,608.9		 -0.00003400
JPY: -549.5 		-0.56%
BCH0.00456100
JPY: 73,707.6		0.00465700
JPY: 75,259.0		0.00462000
JPY: 74,661.1		 -0.00004400
JPY: -711.1 		-0.94%
AAVE0.00267300
JPY: 43,196.8		0.00275400
JPY: 44,505.8		0.00268800
JPY: 43,439.2		 -0.00004400
JPY: -711.1 		-1.61%
SOL0.00140270
JPY: 22,668.2		0.00141920
JPY: 22,934.9		0.00140690
JPY: 22,736.1		 -0.00000490
JPY: -79.2 		-0.35%
QNT0.00098270
JPY: 15,880.8		0.00100190
JPY: 16,191.1		0.00099060
JPY: 16,008.5		 -0.00001130
JPY: -182.6 		-1.13%
LTC0.00080600
JPY: 13,025.3		0.00082100
JPY: 13,267.7		0.00081400
JPY: 13,154.6		 +0.00000200
JPY: +32.3 		+0.25%
COMP0.00038700
JPY: 6,254.1		0.00042100
JPY: 6,803.5		0.00040700
JPY: 6,577.3		 +0.00000800
JPY: +129.3 		+2.01%
ZEC0.00035470
JPY: 5,732.1		0.00037090
JPY: 5,993.9		0.00036800
JPY: 5,947.0		 -0.00000030
JPY: -4.8 		-0.08%
TRB0.00035000
JPY: 5,656.1		0.00035600
JPY: 5,753.1		0.00035400
JPY: 5,720.8		 +0.00000300
JPY: +48.5 		+0.85%
DASH0.00018410
JPY: 2,975.1		0.00018750
JPY: 3,030.1		0.00018600
JPY: 3,005.8		 -0.00000030
JPY: -4.8 		-0.16%
ENS0.00017690
JPY: 2,858.8		0.00018310
JPY: 2,959.0		0.00018070
JPY: 2,920.2		 +0.00000350
JPY: +56.6 		+1.98%
AVAX0.00016950
JPY: 2,739.2		0.00017650
JPY: 2,852.3		0.00017460
JPY: 2,821.6		 +0.00000430
JPY: +69.5 		+2.53%
ETC0.00015700
JPY: 2,537.2		0.00015960
JPY: 2,579.2		0.00015800
JPY: 2,553.3		 +0.00000080
JPY: +12.9 		+0.51%
LINK0.00012730
JPY: 2,057.2		0.00012920
JPY: 2,087.9		0.00012780
JPY: 2,065.3		 -0.00000090
JPY: -14.5 		-0.70%
EGLD0.00012620
JPY: 2,039.4		0.00012870
JPY: 2,079.8		0.00012730
JPY: 2,057.2		 +0.00000080
JPY: +12.9 		+0.63%
KSM0.00011980
JPY: 1,936.0		0.00012270
JPY: 1,982.9		0.00012120
JPY: 1,958.6		 +0.00000150
JPY: +24.2 		+1.25%
ILV0.00009700
JPY: 1,567.6		0.00010000
JPY: 1,616.0		0.00009900
JPY: 1,599.9		 -0.00000100
JPY: -16.2 		-1.00%
INJ0.00009590
JPY: 1,549.8		0.00009960
JPY: 1,609.6		0.00009790
JPY: 1,582.1		 +0.00000110
JPY: +17.8 		+1.14%
UNI0.00007380
JPY: 1,192.6		0.00007620
JPY: 1,231.4		0.00007380
JPY: 1,192.6		 -0.00000170
JPY: -27.5 		-2.25%
SSV0.00007000
JPY: 1,131.2		0.00007340
JPY: 1,186.2		0.00007270
JPY: 1,174.9		 +0.00000210
JPY: +33.9 		+2.97%
ZEN0.00006910
JPY: 1,116.7		0.00007070
JPY: 1,142.5		0.00007010
JPY: 1,132.8		 +0.00000050
JPY: +8.1 		+0.72%
NMR0.00006730
JPY: 1,087.6		0.00006820
JPY: 1,102.1		0.00006770
JPY: 1,094.1		 0.00000000
JPY: 0.0 		0.00%
LPT0.00005570
JPY: 900.1		0.00005680
JPY: 917.9		0.00005670
JPY: 916.3		 +0.00000060
JPY: +9.7 		+1.07%
XVS0.00005490
JPY: 887.2		0.00005580
JPY: 901.8		0.00005520
JPY: 892.1		 +0.00000010
JPY: +1.6 		+0.18%
NEO0.00005200
JPY: 840.3		0.00005340
JPY: 863.0		0.00005250
JPY: 848.4		 +0.00000040
JPY: +6.5 		+0.77%
MOVR0.00005000
JPY: 808.0		0.00005160
JPY: 833.9		0.00005160
JPY: 833.9		 +0.00000130
JPY: +21.0 		+2.58%
AR0.00004850
JPY: 783.8		0.00005080
JPY: 820.9		0.00005000
JPY: 808.0		 +0.00000140
JPY: +22.6 		+2.88%
ICP0.00004520
JPY: 730.5		0.00004680
JPY: 756.3		0.00004610
JPY: 745.0		 +0.00000090
JPY: +14.5 		+1.99%
ATOM0.00003850
JPY: 622.2		0.00003920
JPY: 633.5		0.00003880
JPY: 627.0		 +0.00000020
JPY: +3.2 		+0.52%
OG0.00003540
JPY: 572.1		0.00003660
JPY: 591.5		0.00003580
JPY: 578.5		 +0.00000020
JPY: +3.2 		+0.56%
DOT0.00003210
JPY: 518.7		0.00003290
JPY: 531.7		0.00003250
JPY: 525.2		 +0.00000030
JPY: +4.8 		+0.93%
GAS0.00002640
JPY: 426.6		0.00002700
JPY: 436.3		0.00002640
JPY: 426.6		 -0.00000040
JPY: -6.5 		-1.49%
FIL0.00002150
JPY: 347.4		0.00002220
JPY: 358.8		0.00002180
JPY: 352.3		 +0.00000020
JPY: +3.2 		+0.93%
FORTH0.00002146
JPY: 346.8		0.00002198
JPY: 355.2		0.00002168
JPY: 350.4		 -0.00000001
JPY: -0.2 		-0.05%
XRP0.00002153
JPY: 347.9		0.00002189
JPY: 353.8		0.00002163
JPY: 349.5		 -0.00000016
JPY: -2.6 		-0.73%
CAKE0.00002107
JPY: 340.5		0.00002143
JPY: 346.3		0.00002140
JPY: 345.8		 +0.00000030
JPY: +4.8 		+1.42%
NEAR0.00002073
JPY: 335.0		0.00002122
JPY: 342.9		0.00002091
JPY: 337.9		 +0.00000014
JPY: +2.3 		+0.67%
AXS0.00002010
JPY: 324.8		0.00002070
JPY: 334.5		0.00002050
JPY: 331.3		 +0.00000040
JPY: +6.5 		+1.99%
QTUM0.00001866
JPY: 301.6		0.00002045
JPY: 330.5		0.00001908
JPY: 308.3		 +0.00000028
JPY: +4.5 		+1.49%
SANTOS0.00001766
JPY: 285.4		0.00001826
JPY: 295.1		0.00001788
JPY: 288.9		 -0.00000038
JPY: -6.1 		-2.08%
RUNE0.00001248
JPY: 201.7		0.00001274
JPY: 205.9		0.00001264
JPY: 204.3		 +0.00000014
JPY: +2.3 		+1.12%
UMA0.00000990
JPY: 160.0		0.00001004
JPY: 162.3		0.00001001
JPY: 161.8		 +0.00000002
JPY: +0.3 		+0.20%
RLC0.00000856
JPY: 138.3		0.00000865
JPY: 139.8		0.00000862
JPY: 139.3		 0.00000000
JPY: 0.0 		0.00%
PYR0.00000857
JPY: 138.5		0.00000882
JPY: 142.5		0.00000859
JPY: 138.8		 -0.00000013
JPY: -2.1 		-1.49%
XNO0.00000793
JPY: 128.2		0.00000804
JPY: 129.9		0.00000795
JPY: 128.5		 -0.00000003
JPY: -0.5 		-0.38%
AGLD0.00000659
JPY: 106.5		0.00000670
JPY: 108.3		0.00000666
JPY: 107.6		 +0.00000006
JPY: +1.0 		+0.91%
THETA0.00000653
JPY: 105.5		0.00000668
JPY: 108.0		0.00000661
JPY: 106.8		 +0.00000008
JPY: +1.3 		+1.23%
MTL0.00000634
JPY: 102.5		0.00000647
JPY: 104.6		0.00000647
JPY: 104.6		 +0.00000007
JPY: +1.1 		+1.09%
SUPER0.00000619
JPY: 100.0		0.00000635
JPY: 102.6		0.00000627
JPY: 101.3		 +0.00000003
JPY: +0.5 		+0.48%
FET0.00000617
JPY: 99.7		0.00000642
JPY: 103.7		0.00000626
JPY: 101.2		 +0.00000007
JPY: +1.1 		+1.13%
STX0.00000605
JPY: 97.8		0.00000628
JPY: 101.5		0.00000618
JPY: 99.9		 +0.00000013
JPY: +2.1 		+2.15%
SUSHI0.00000581
JPY: 93.9		0.00000605
JPY: 97.8		0.00000594
JPY: 96.0		 +0.00000009
JPY: +1.5 		+1.54%
API30.00000576
JPY: 93.1		0.00000588
JPY: 95.0		0.00000584
JPY: 94.4		 +0.00000008
JPY: +1.3 		+1.39%
ADA0.00000555
JPY: 89.7		0.00000564
JPY: 91.1		0.00000557
JPY: 90.0		 -0.00000003
JPY: -0.5 		-0.54%
BAND0.00000552
JPY: 89.2		0.00000557
JPY: 90.0		0.00000555
JPY: 89.7		 +0.00000003
JPY: +0.5 		+0.54%
SNX0.00000532
JPY: 86.0		0.00000545
JPY: 88.1		0.00000545
JPY: 88.1		 +0.00000011
JPY: +1.8 		+2.06%
DYDX0.00000499
JPY: 80.6		0.00000515
JPY: 83.2		0.00000509
JPY: 82.3		 +0.00000009
JPY: +1.5 		+1.80%
CRV0.00000498
JPY: 80.5		0.00000508
JPY: 82.1		0.00000503
JPY: 81.3		 -0.00000002
JPY: -0.3 		-0.40%
XTZ0.00000499
JPY: 80.6		0.00000507
JPY: 81.9		0.00000502
JPY: 81.1		 +0.00000003
JPY: +0.5 		+0.60%
AVA0.00000466
JPY: 75.3		0.00000475
JPY: 76.8		0.00000472
JPY: 76.3		 +0.00000001
JPY: +0.2 		+0.21%
SFP0.00000426
JPY: 68.8		0.00000435
JPY: 70.3		0.00000426
JPY: 68.8		 -0.00000005
JPY: -0.8 		-1.16%
PHB0.00000397
JPY: 64.2		0.00000405
JPY: 65.4		0.00000403
JPY: 65.1		 +0.00000004
JPY: +0.6 		+1.00%
IMX0.00000390
JPY: 63.0		0.00000409
JPY: 66.1		0.00000401
JPY: 64.8		 +0.00000010
JPY: +1.6 		+2.56%
LSK0.00000366
JPY: 59.1		0.00000369
JPY: 59.6		0.00000368
JPY: 59.5		 +0.00000002
JPY: +0.3 		+0.55%
KAVA0.00000359
JPY: 58.0		0.00000369
JPY: 59.6		0.00000360
JPY: 58.2		 -0.00000009
JPY: -1.5 		-2.44%
DIA0.00000348
JPY: 56.2		0.00000352
JPY: 56.9		0.00000348
JPY: 56.2		 -0.00000002
JPY: -0.3 		-0.57%
FLOW0.00000314
JPY: 50.7		0.00000318
JPY: 51.4		0.00000317
JPY: 51.2		 +0.00000003
JPY: +0.5 		+0.96%
CELO0.00000273
JPY: 44.1		0.00000285
JPY: 46.1		0.00000274
JPY: 44.3		 -0.00000006
JPY: -1.0 		-2.14%
KNC0.00000270
JPY: 43.6		0.00000274
JPY: 44.3		0.00000272
JPY: 44.0		 +0.00000002
JPY: +0.3 		+0.74%
CTK0.00000260
JPY: 42.0		0.00000265
JPY: 42.8		0.00000263
JPY: 42.5		 +0.00000001
JPY: +0.2 		+0.38%
TRX0.00000259
JPY: 41.9		0.00000266
JPY: 43.0		0.00000262
JPY: 42.3		 -0.00000003
JPY: -0.5 		-1.13%
XLM0.00000256
JPY: 41.4		0.00000273
JPY: 44.1		0.00000258
JPY: 41.7		 -0.00000008
JPY: -1.3 		-3.01%
MANA0.00000251
JPY: 40.6		0.00000256
JPY: 41.4		0.00000254
JPY: 41.0		 +0.00000002
JPY: +0.3 		+0.79%
SAND0.00000236
JPY: 38.1		0.00000247
JPY: 39.9		0.00000240
JPY: 38.8		 +0.00000004
JPY: +0.6 		+1.69%
STORJ0.00000236
JPY: 38.1		0.00000241
JPY: 38.9		0.00000239
JPY: 38.6		 +0.00000001
JPY: +0.2 		+0.42%
BEL0.00000225
JPY: 36.4		0.00000231
JPY: 37.3		0.00000226
JPY: 36.5		 -0.00000004
JPY: -0.6 		-1.74%
GLM0.00000213
JPY: 34.4		0.00000217
JPY: 35.1		0.00000215
JPY: 34.7		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000209
JPY: 33.8		0.00000212
JPY: 34.3		0.00000211
JPY: 34.1		 +0.00000003
JPY: +0.5 		+1.44%
HIVE0.00000195
JPY: 31.5		0.00000199
JPY: 32.2		0.00000196
JPY: 31.7		 -0.00000003
JPY: -0.5 		-1.51%
FLUX0.00000189
JPY: 30.5		0.00000194
JPY: 31.4		0.00000191
JPY: 30.9		 -0.00000002
JPY: -0.3 		-1.04%
1INCH0.00000188
JPY: 30.4		0.00000192
JPY: 31.0		0.00000190
JPY: 30.7		 +0.00000001
JPY: +0.2 		+0.53%
OM0.00000185
JPY: 29.9		0.00000189
JPY: 30.5		0.00000187
JPY: 30.2		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000172
JPY: 27.8		0.00000174
JPY: 28.1		0.00000172
JPY: 27.8		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000162
JPY: 26.2		0.00000166
JPY: 26.8		0.00000164
JPY: 26.5		 +0.00000001
JPY: +0.2 		+0.61%
MINA0.00000159
JPY: 25.7		0.00000162
JPY: 26.2		0.00000161
JPY: 26.0		 +0.00000002
JPY: +0.3 		+1.26%
DOGE0.00000157
JPY: 25.4		0.00000166
JPY: 26.8		0.00000161
JPY: 26.0		 +0.00000003
JPY: +0.5 		+1.90%
ONG0.00000158
JPY: 25.5		0.00000161
JPY: 26.0		0.00000159
JPY: 25.7		 -0.00000001
JPY: -0.2 		-0.63%
IOTA0.00000152
JPY: 24.6		0.00000155
JPY: 25.0		0.00000154
JPY: 24.9		 +0.00000001
JPY: +0.2 		+0.65%
HBAR0.00000153
JPY: 24.7		0.00000158
JPY: 25.5		0.00000153
JPY: 24.7		 -0.00000002
JPY: -0.3 		-1.29%
SCRT0.00000151
JPY: 24.4		0.00000152
JPY: 24.6		0.00000151
JPY: 24.4		 -0.00000001
JPY: -0.2 		-0.66%
POWR0.00000144
JPY: 23.3		0.00000146
JPY: 23.6		0.00000144
JPY: 23.3		 -0.00000002
JPY: -0.3 		-1.37%
YGG0.00000141
JPY: 22.8		0.00000146
JPY: 23.6		0.00000144
JPY: 23.3		 +0.00000001
JPY: +0.2 		+0.70%
JOE0.00000132
JPY: 21.3		0.00000137
JPY: 22.1		0.00000135
JPY: 21.8		 +0.00000003
JPY: +0.5 		+2.27%
REQ0.00000128
JPY: 20.7		0.00000132
JPY: 21.3		0.00000128
JPY: 20.7		 -0.00000004
JPY: -0.6 		-3.03%
PIVX0.00000122
JPY: 19.7		0.00000127
JPY: 20.5		0.00000124
JPY: 20.0		 -0.00000003
JPY: -0.5 		-2.36%
STEEM0.00000119
JPY: 19.2		0.00000123
JPY: 19.9		0.00000122
JPY: 19.7		 +0.00000001
JPY: +0.2 		+0.83%
BAT0.00000119
JPY: 19.2		0.00000122
JPY: 19.7		0.00000121
JPY: 19.6		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000116
JPY: 18.7		0.00000117
JPY: 18.9		0.00000116
JPY: 18.7		 0.00000000
JPY: 0.0 		0.00%
ICX0.00000115
JPY: 18.6		0.00000118
JPY: 19.1		0.00000115
JPY: 18.6		 -0.00000002
JPY: -0.3 		-1.71%
WAN0.00000104
JPY: 16.8		0.00000107
JPY: 17.3		0.00000106
JPY: 17.1		 +0.00000002
JPY: +0.3 		+1.92%
FIS0.00000097
JPY: 15.7		0.00000107
JPY: 17.3		0.00000101
JPY: 16.3		 +0.00000001
JPY: +0.2 		+1.00%
PHA0.00000089
JPY: 14.4		0.00000092
JPY: 14.9		0.00000090
JPY: 14.5		 +0.00000001
JPY: +0.2 		+1.12%
BICO0.00000087
JPY: 14.1		0.00000088
JPY: 14.2		0.00000088
JPY: 14.2		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000079
JPY: 12.8		0.00000082
JPY: 13.3		0.00000080
JPY: 12.9		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000075
JPY: 12.1		0.00000078
JPY: 12.6		0.00000077
JPY: 12.4		 +0.00000001
JPY: +0.2 		+1.32%
CHR0.00000075
JPY: 12.1		0.00000077
JPY: 12.4		0.00000077
JPY: 12.4		 +0.00000001
JPY: +0.2 		+1.32%
FIDA0.00000071
JPY: 11.5		0.00000072
JPY: 11.6		0.00000072
JPY: 11.6		 +0.00000001
JPY: +0.2 		+1.41%
ARDR0.00000070
JPY: 11.3		0.00000072
JPY: 11.6		0.00000071
JPY: 11.5		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000069
JPY: 11.2		0.00000072
JPY: 11.6		0.00000070
JPY: 11.3		 -0.00000001
JPY: -0.2 		-1.41%
CFX0.00000069
JPY: 11.2		0.00000071
JPY: 11.5		0.00000070
JPY: 11.3		 +0.00000001
JPY: +0.2 		+1.45%
LRC0.00000066
JPY: 10.7		0.00000068
JPY: 11.0		0.00000067
JPY: 10.8		 -0.00000001
JPY: -0.2 		-1.47%
ENJ0.00000062
JPY: 10.0		0.00000064
JPY: 10.3		0.00000064
JPY: 10.3		 +0.00000002
JPY: +0.3 		+3.23%
GLMR0.00000061
JPY: 9.9		0.00000062
JPY: 10.0		0.00000061
JPY: 9.9		 -0.00000001
JPY: -0.2 		-1.61%
CTSI0.00000055
JPY: 8.9		0.00000056
JPY: 9.0		0.00000056
JPY: 9.0		 +0.00000001
JPY: +0.2 		+1.82%
LOKA0.00000053
JPY: 8.6		0.00000057
JPY: 9.2		0.00000055
JPY: 8.9		 -0.00000001
JPY: -0.2 		-1.79%
DUSK0.00000052
JPY: 8.4		0.00000054
JPY: 8.7		0.00000053
JPY: 8.6		 -0.00000001
JPY: -0.2 		-1.85%
AUDIO0.00000052
JPY: 8.4		0.00000053
JPY: 8.6		0.00000052
JPY: 8.4		 -0.00000001
JPY: -0.2 		-1.89%
RIF0.00000049
JPY: 7.9		0.00000050
JPY: 8.1		0.00000049
JPY: 7.9		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000049
JPY: 7.9		0.00000050
JPY: 8.1		0.00000049
JPY: 7.9		 -0.00000001
JPY: -0.2 		-2.00%
COTI0.00000047
JPY: 7.6		0.00000048
JPY: 7.8		0.00000048
JPY: 7.8		 +0.00000001
JPY: +0.2 		+2.13%
OGN0.00000048
JPY: 7.8		0.00000048
JPY: 7.8		0.00000048
JPY: 7.8		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000047
JPY: 7.6		0.00000047
JPY: 7.6		0.00000047
JPY: 7.6		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000043
JPY: 6.9		0.00000043
JPY: 6.9		0.00000043
JPY: 6.9		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000041
JPY: 6.6		0.00000042
JPY: 6.8		0.00000042
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000036
JPY: 5.8		0.00000036
JPY: 5.8		0.00000036
JPY: 5.8		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000033
JPY: 5.3		0.00000034
JPY: 5.5		0.00000034
JPY: 5.5		 +0.00000001
JPY: +0.2 		+3.03%
CHZ0.00000033
JPY: 5.3		0.00000035
JPY: 5.7		0.00000034
JPY: 5.5		 0.00000000
JPY: 0.0 		0.00%
JST0.00000031
JPY: 5.0		0.00000032
JPY: 5.2		0.00000031
JPY: 5.0		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000031
JPY: 5.0		0.00000032
JPY: 5.2		0.00000031
JPY: 5.0		 -0.00000001
JPY: -0.2 		-3.13%
FLM0.00000023
JPY: 3.7		0.00000024
JPY: 3.9		0.00000024
JPY: 3.9		 0.00000000
JPY: 0.0 		0.00%
ROSE0.00000023
JPY: 3.7		0.00000024
JPY: 3.9		0.00000023
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000022
JPY: 3.6		0.00000023
JPY: 3.7		0.00000022
JPY: 3.6		 -0.00000001
JPY: -0.2 		-4.35%
VET0.00000019
JPY: 3.1		0.00000021
JPY: 3.4		0.00000021
JPY: 3.4		 +0.00000002
JPY: +0.3 		+10.53%
IOTX0.00000019
JPY: 3.1		0.00000020
JPY: 3.2		0.00000020
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000018
JPY: 2.9		0.00000019
JPY: 3.1		0.00000019
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000018
JPY: 2.9		0.00000018
JPY: 2.9		0.00000018
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000018
JPY: 2.9		0.00000019
JPY: 3.1		0.00000018
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000016
JPY: 2.6		0.00000018
JPY: 2.9		0.00000018
JPY: 2.9		 +0.00000001
JPY: +0.2 		+5.88%
SKL0.00000015
JPY: 2.4		0.00000017
JPY: 2.7		0.00000017
JPY: 2.7		 +0.00000001
JPY: +0.2 		+6.25%
KMD0.00000015
JPY: 2.4		0.00000015
JPY: 2.4		0.00000015
JPY: 2.4		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000013
JPY: 2.1		0.00000014
JPY: 2.3		0.00000014
JPY: 2.3		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000013
JPY: 2.1		0.00000014
JPY: 2.3		0.00000014
JPY: 2.3		 +0.00000001
JPY: +0.2 		+7.69%
ANKR0.00000013
JPY: 2.1		0.00000013
JPY: 2.1		0.00000013
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000011
JPY: 1.8		0.00000013
JPY: 2.1		0.00000012
JPY: 1.9		 +0.00000001
JPY: +0.2 		+9.09%
FIO0.00000012
JPY: 1.9		0.00000012
JPY: 1.9		0.00000012
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000010
JPY: 1.6		0.00000010
JPY: 1.6		0.00000010
JPY: 1.6		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000003
JPY: 0.5		0.00000003
JPY: 0.5		0.00000003
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%

2025/07/10 10:02 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+1.09%
coincheck16,160,414.00+1.48%
zaif16,122,245.00+1.07%
2025/07/10 10:02:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ