最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/04/20 06:14 更新| BTC 終値： | 12,149,596.00 | 24h取引量： | 194.11 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,076,455.00 | 12,189,352.50 | 12,149,596.00 | -18,091.00  | -0.15% |
| ETH | 227,900.00 | 231,392.00 | 230,397.00 | +1,626.50  | +0.71% |
| BCH | 47,358.00 | 48,336.00 | 48,130.00 | +240.00 | +0.50% |
| LTC | 10,696.54 | 10,858.10 | 10,857.95 | +29.43 | +0.27% |
| ETC | 2,145.00 | 2,240.01 | 2,240.01 | +95.01 | +4.43% |
| QTUM | 300.91 | 305.43 | 304.50 | +3.43 | +1.14% |
| XRP | 294.93 | 298.65 | 297.51 | +0.15 | +0.05% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 34.81 | 35.45 | 35.42 | +0.52 | +1.49% |
| ENJ | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% |
| XEM | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% |
| IOST | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% |
2025/04/20 06:14 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/04/20 06:14 更新| BTC 終値： | 12,140,855.00 | 24h取引量： | 4.01 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,086,370.00 | 12,164,425.00 | 12,140,855.00 | +855.00 | +0.01% |
| ETH | 227,925.00 | 230,940.00 | 230,010.00 | +1,540.00 | +0.67% |
| BCH | 46,735.00 | 48,580.00 | 46,735.00 | -1,845.00 | -3.80% |
| XCP | 598.75 | 598.75 | 598.75 | 0.00 | 0.00% |
| MONA | 30.30 | 30.30 | 30.30 | 0.00 | 0.00% |
| FSCC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| NCXC | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% |
| XEM | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% |
| XYM | 1.48 | 1.50 | 1.50 | +0.02 | +1.35% |
| CICC | 1.00 | 1.20 | 1.00 | -0.20 | -16.67% |
| ZAIF | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% |
2025/04/20 06:14 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/04/20 06:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,149,596.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.05290000 JPY: 642,713.6 | 0.05380000 JPY: 653,648.3 | 0.05360000 JPY: 651,218.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03906000 JPY: 474,563.2 | 0.03954000 JPY: 480,395.0 | 0.03933000 JPY: 477,843.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.01879000 JPY: 228,290.9 | 0.01906000 JPY: 231,571.3 | 0.01898000 JPY: 230,599.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01595000 JPY: 193,786.1 | 0.01628000 JPY: 197,795.4 | 0.01617000 JPY: 196,459.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00689800 JPY: 83,807.9 | 0.00694800 JPY: 84,415.4 | 0.00694000 JPY: 84,318.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00391700 JPY: 47,590.0 | 0.00395500 JPY: 48,051.7 | 0.00392900 JPY: 47,735.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00163400 JPY: 19,852.4 | 0.00166400 JPY: 20,216.9 | 0.00166100 JPY: 20,180.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00162310 JPY: 19,720.0 | 0.00164020 JPY: 19,927.8 | 0.00162900 JPY: 19,791.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00088300 JPY: 10,728.1 | 0.00089400 JPY: 10,861.7 | 0.00089200 JPY: 10,837.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00075300 JPY: 9,148.6 | 0.00077300 JPY: 9,391.6 | 0.00076700 JPY: 9,318.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00046700 JPY: 5,673.9 | 0.00047400 JPY: 5,758.9 | 0.00047400 JPY: 5,758.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036540 JPY: 4,439.5 | 0.00037430 JPY: 4,547.6 | 0.00037270 JPY: 4,528.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00030600 JPY: 3,717.8 | 0.00031200 JPY: 3,790.7 | 0.00030900 JPY: 3,754.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00024740 JPY: 3,005.8 | 0.00025000 JPY: 3,037.4 | 0.00024890 JPY: 3,024.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00023020 JPY: 2,796.8 | 0.00023810 JPY: 2,892.8 | 0.00023690 JPY: 2,878.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00018480 JPY: 2,245.2 | 0.00018850 JPY: 2,290.2 | 0.00018800 JPY: 2,284.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00016780 JPY: 2,038.7 | 0.00017100 JPY: 2,077.6 | 0.00017090 JPY: 2,076.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00016550 JPY: 2,010.8 | 0.00016930 JPY: 2,056.9 | 0.00016910 JPY: 2,054.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00015380 JPY: 1,868.6 | 0.00015820 JPY: 1,922.1 | 0.00015690 JPY: 1,906.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00014950 JPY: 1,816.4 | 0.00015260 JPY: 1,854.0 | 0.00015220 JPY: 1,849.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00014300 JPY: 1,737.4 | 0.00015300 JPY: 1,858.9 | 0.00015100 JPY: 1,834.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010200 JPY: 1,239.3 | 0.00010330 JPY: 1,255.1 | 0.00010280 JPY: 1,249.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00009610 JPY: 1,167.6 | 0.00009830 JPY: 1,194.3 | 0.00009820 JPY: 1,193.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00008500 JPY: 1,032.7 | 0.00008650 JPY: 1,050.9 | 0.00008650 JPY: 1,050.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006410 JPY: 778.8 | 0.00006630 JPY: 805.5 | 0.00006630 JPY: 805.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00006440 JPY: 782.4 | 0.00006650 JPY: 807.9 | 0.00006610 JPY: 803.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00006470 JPY: 786.1 | 0.00006620 JPY: 804.3 | 0.00006600 JPY: 801.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00006150 JPY: 747.2 | 0.00006250 JPY: 759.3 | 0.00006250 JPY: 759.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00005970 JPY: 725.3 | 0.00006220 JPY: 755.7 | 0.00006190 JPY: 752.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00005800 JPY: 704.7 | 0.00005900 JPY: 716.8 | 0.00005890 JPY: 715.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00005660 JPY: 687.7 | 0.00005800 JPY: 704.7 | 0.00005790 JPY: 703.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004900 JPY: 595.3 | 0.00004950 JPY: 601.4 | 0.00004950 JPY: 601.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00004690 JPY: 569.8 | 0.00004790 JPY: 582.0 | 0.00004760 JPY: 578.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004500 JPY: 546.7 | 0.00004590 JPY: 557.7 | 0.00004530 JPY: 550.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004360 JPY: 529.7 | 0.00004470 JPY: 543.1 | 0.00004470 JPY: 543.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00004050 JPY: 492.1 | 0.00004140 JPY: 503.0 | 0.00004060 JPY: 493.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00002920 JPY: 354.8 | 0.00003060 JPY: 371.8 | 0.00003060 JPY: 371.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002941 JPY: 357.3 | 0.00003000 JPY: 364.5 | 0.00002961 JPY: 359.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00002841 JPY: 345.2 | 0.00002894 JPY: 351.6 | 0.00002876 JPY: 349.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00002680 JPY: 325.6 | 0.00002730 JPY: 331.7 | 0.00002720 JPY: 330.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002477 JPY: 300.9 | 0.00002573 JPY: 312.6 | 0.00002573 JPY: 312.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002482 JPY: 301.6 | 0.00002526 JPY: 306.9 | 0.00002498 JPY: 303.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002434 JPY: 295.7 | 0.00002455 JPY: 298.3 | 0.00002451 JPY: 297.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00002245 JPY: 272.8 | 0.00002297 JPY: 279.1 | 0.00002282 JPY: 277.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001352 JPY: 164.3 | 0.00001398 JPY: 169.9 | 0.00001378 JPY: 167.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001315 JPY: 159.8 | 0.00001399 JPY: 170.0 | 0.00001375 JPY: 167.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001286 JPY: 156.2 | 0.00001304 JPY: 158.4 | 0.00001302 JPY: 158.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001284 JPY: 156.0 | 0.00001312 JPY: 159.4 | 0.00001302 JPY: 158.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001098 JPY: 133.4 | 0.00001113 JPY: 135.2 | 0.00001113 JPY: 135.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00000996 JPY: 121.0 | 0.00001035 JPY: 125.7 | 0.00001022 JPY: 124.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000968 JPY: 117.6 | 0.00000984 JPY: 119.6 | 0.00000980 JPY: 119.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00000903 JPY: 109.7 | 0.00000903 JPY: 109.7 | 0.00000903 JPY: 109.7 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000849 JPY: 103.2 | 0.00000870 JPY: 105.7 | 0.00000866 JPY: 105.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000814 JPY: 98.9 | 0.00000831 JPY: 101.0 | 0.00000831 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00000777 JPY: 94.4 | 0.00000800 JPY: 97.2 | 0.00000798 JPY: 97.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000735 JPY: 89.3 | 0.00000761 JPY: 92.5 | 0.00000760 JPY: 92.3 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000731 JPY: 88.8 | 0.00000753 JPY: 91.5 | 0.00000747 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000729 JPY: 88.6 | 0.00000740 JPY: 89.9 | 0.00000740 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000718 JPY: 87.2 | 0.00000733 JPY: 89.1 | 0.00000727 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000708 JPY: 86.0 | 0.00000723 JPY: 87.8 | 0.00000723 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00000709 JPY: 86.1 | 0.00000722 JPY: 87.7 | 0.00000717 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000695 JPY: 84.4 | 0.00000716 JPY: 87.0 | 0.00000703 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000671 JPY: 81.5 | 0.00000700 JPY: 85.0 | 0.00000698 JPY: 84.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000679 JPY: 82.5 | 0.00000695 JPY: 84.4 | 0.00000695 JPY: 84.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000637 JPY: 77.4 | 0.00000671 JPY: 81.5 | 0.00000660 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000613 JPY: 74.5 | 0.00000647 JPY: 78.6 | 0.00000644 JPY: 78.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000610 JPY: 74.1 | 0.00000623 JPY: 75.7 | 0.00000622 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000586 JPY: 71.2 | 0.00000592 JPY: 71.9 | 0.00000587 JPY: 71.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000545 JPY: 66.2 | 0.00000567 JPY: 68.9 | 0.00000560 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000531 JPY: 64.5 | 0.00000553 JPY: 67.2 | 0.00000550 JPY: 66.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000539 JPY: 65.5 | 0.00000539 JPY: 65.5 | 0.00000539 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000519 JPY: 63.1 | 0.00000534 JPY: 64.9 | 0.00000533 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000489 JPY: 59.4 | 0.00000493 JPY: 59.9 | 0.00000490 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000443 JPY: 53.8 | 0.00000451 JPY: 54.8 | 0.00000447 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000428 JPY: 52.0 | 0.00000435 JPY: 52.9 | 0.00000432 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000407 JPY: 49.4 | 0.00000412 JPY: 50.1 | 0.00000407 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000386 JPY: 46.9 | 0.00000398 JPY: 48.4 | 0.00000398 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000358 JPY: 43.5 | 0.00000367 JPY: 44.6 | 0.00000364 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000349 JPY: 42.4 | 0.00000362 JPY: 44.0 | 0.00000362 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000327 JPY: 39.7 | 0.00000334 JPY: 40.6 | 0.00000332 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000316 JPY: 38.4 | 0.00000318 JPY: 38.6 | 0.00000317 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000309 JPY: 37.5 | 0.00000315 JPY: 38.3 | 0.00000315 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000301 JPY: 36.6 | 0.00000308 JPY: 37.4 | 0.00000308 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000287 JPY: 34.9 | 0.00000292 JPY: 35.5 | 0.00000291 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000279 JPY: 33.9 | 0.00000297 JPY: 36.1 | 0.00000290 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000284 JPY: 34.5 | 0.00000287 JPY: 34.9 | 0.00000287 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000283 JPY: 34.4 | 0.00000286 JPY: 34.7 | 0.00000285 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000274 JPY: 33.3 | 0.00000274 JPY: 33.3 | 0.00000274 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000253 JPY: 30.7 | 0.00000257 JPY: 31.2 | 0.00000255 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000247 JPY: 30.0 | 0.00000252 JPY: 30.6 | 0.00000252 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000234 JPY: 28.4 | 0.00000238 JPY: 28.9 | 0.00000236 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000234 JPY: 28.4 | 0.00000244 JPY: 29.6 | 0.00000236 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000223 JPY: 27.1 | 0.00000228 JPY: 27.7 | 0.00000228 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000214 JPY: 26.0 | 0.00000217 JPY: 26.4 | 0.00000216 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000199 JPY: 24.2 | 0.00000209 JPY: 25.4 | 0.00000208 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000202 JPY: 24.5 | 0.00000206 JPY: 25.0 | 0.00000206 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000194 JPY: 23.6 | 0.00000202 JPY: 24.5 | 0.00000202 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000193 JPY: 23.4 | 0.00000197 JPY: 23.9 | 0.00000196 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000190 JPY: 23.1 | 0.00000195 JPY: 23.7 | 0.00000195 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000184 JPY: 22.4 | 0.00000186 JPY: 22.6 | 0.00000184 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000174 JPY: 21.1 | 0.00000178 JPY: 21.6 | 0.00000177 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000171 JPY: 20.8 | 0.00000173 JPY: 21.0 | 0.00000173 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000158 JPY: 19.2 | 0.00000160 JPY: 19.4 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000149 JPY: 18.1 | 0.00000157 JPY: 19.1 | 0.00000157 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000153 JPY: 18.6 | 0.00000156 JPY: 19.0 | 0.00000156 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000147 JPY: 17.9 | 0.00000150 JPY: 18.2 | 0.00000150 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000142 JPY: 17.3 | 0.00000147 JPY: 17.9 | 0.00000143 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000129 JPY: 15.7 | 0.00000133 JPY: 16.2 | 0.00000130 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000126 JPY: 15.3 | 0.00000131 JPY: 15.9 | 0.00000129 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000122 JPY: 14.8 | 0.00000125 JPY: 15.2 | 0.00000125 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000122 JPY: 14.8 | 0.00000124 JPY: 15.1 | 0.00000124 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000116 JPY: 14.1 | 0.00000120 JPY: 14.6 | 0.00000119 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000116 JPY: 14.1 | 0.00000118 JPY: 14.3 | 0.00000117 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000107 JPY: 13.0 | 0.00000109 JPY: 13.2 | 0.00000109 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000100 JPY: 12.1 | 0.00000103 JPY: 12.5 | 0.00000102 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000099 JPY: 12.0 | 0.00000100 JPY: 12.1 | 0.00000100 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000094 JPY: 11.4 | 0.00000097 JPY: 11.8 | 0.00000097 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000086 JPY: 10.4 | 0.00000090 JPY: 10.9 | 0.00000089 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000082 JPY: 10.0 | 0.00000085 JPY: 10.3 | 0.00000084 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000079 JPY: 9.6 | 0.00000085 JPY: 10.3 | 0.00000082 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000080 JPY: 9.7 | 0.00000082 JPY: 10.0 | 0.00000082 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000079 JPY: 9.6 | 0.00000082 JPY: 10.0 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000076 JPY: 9.2 | 0.00000078 JPY: 9.5 | 0.00000078 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000076 JPY: 9.2 | 0.00000079 JPY: 9.6 | 0.00000078 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000076 JPY: 9.2 | 0.00000082 JPY: 10.0 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000075 JPY: 9.1 | 0.00000075 JPY: 9.1 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000072 JPY: 8.7 | 0.00000074 JPY: 9.0 | 0.00000074 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000073 JPY: 8.9 | 0.00000075 JPY: 9.1 | 0.00000074 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000067 JPY: 8.1 | 0.00000069 JPY: 8.4 | 0.00000069 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000068 JPY: 8.3 | 0.00000070 JPY: 8.5 | 0.00000069 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.7 | 0.00000066 JPY: 8.0 | 0.00000065 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000064 JPY: 7.8 | 0.00000064 JPY: 7.8 | 0.00000064 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000061 JPY: 7.4 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000052 JPY: 6.3 | 0.00000054 JPY: 6.6 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000049 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000047 JPY: 5.7 | 0.00000050 JPY: 6.1 | 0.00000049 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000046 JPY: 5.6 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.5 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000043 JPY: 5.2 | 0.00000045 JPY: 5.5 | 0.00000044 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000035 JPY: 4.3 | 0.00000036 JPY: 4.4 | 0.00000036 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000033 JPY: 4.0 | 0.00000037 JPY: 4.5 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000035 JPY: 4.3 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000035 JPY: 4.3 | 0.00000035 JPY: 4.3 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000031 JPY: 3.8 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000026 JPY: 3.2 | 0.00000032 JPY: 3.9 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000025 JPY: 3.0 | 0.00000026 JPY: 3.2 | 0.00000026 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000023 JPY: 2.8 | 0.00000024 JPY: 2.9 | 0.00000024 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000017 JPY: 2.1 | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000016 JPY: 1.9 | 0.00000017 JPY: 2.1 | 0.00000017 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000010 JPY: 1.2 | 0.00000010 JPY: 1.2 | 0.00000010 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000009 JPY: 1.1 | 0.00000009 JPY: 1.1 | 0.00000009 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000002 JPY: 0.2 | 0.00000002 JPY: 0.2 | 0.00000002 JPY: 0.2 | 0.00000000 JPY: 0.0 | 0.00% |
2025/04/20 06:14 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.22% | |
| coincheck | 12,149,596.00 | -0.15% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|