BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-0.07%) |
| 24h取引量：
| 91.19 |
2024/12/08 20:23 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2024/12/08 20:23 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.25% | 25日平均乖離率： | +2.46% | 75日平均乖離率： | +27.71% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/12/08 | 0.00 | 0.00 | -0.07% | 0.00 | 0.00 | 0.00 |
| 2024/12/07 | 0.00 | 0.00 | +0.18% | 0.00 | 0.00 | 0.00 |
| 2024/12/06 | 0.00 | 0.00 | -4.07% | 0.00 | 0.00 | 0.00 |
| 2024/12/05 | 0.00 | 0.00 | +7.19% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 0.00 | 0.00 | +2.38% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/02 | 0.00 | 0.00 | -1.29% | 0.00 | 0.00 | 0.00 |
| 2024/12/01 | 0.00 | 0.00 | +0.79% | 0.00 | 0.00 | 0.00 |
| 2024/11/30 | 0.00 | 0.00 | -1.72% | 0.00 | 0.00 | 0.00 |
| 2024/11/29 | 0.00 | 0.00 | +1.51% | 0.00 | 0.00 | 0.00 |
| 2024/11/28 | 0.00 | 0.00 | +0.69% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 0.00 | 0.00 | +0.25% | 0.00 | 0.00 | 0.00 |
| 2024/11/26 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/25 | 0.00 | 0.00 | -1.47% | 0.00 | 0.00 | 0.00 |
| 2024/11/24 | 0.00 | 0.00 | -1.73% | 0.00 | 0.00 | 0.00 |
| 2024/11/23 | 0.00 | 0.00 | +1.24% | 0.00 | 0.00 | 0.00 |
| 2024/11/22 | 0.00 | 0.00 | +0.62% | 0.00 | 0.00 | 0.00 |
| 2024/11/21 | 0.00 | 0.00 | +1.84% | 0.00 | 0.00 | 0.00 |
| 2024/11/20 | 0.00 | 0.00 | +3.75% | 0.00 | 0.00 | 0.00 |
| 2024/11/19 | 0.00 | 0.00 | +1.45% | 0.00 | 0.00 | 0.00 |
| 2024/11/18 | 0.00 | 0.00 | +0.46% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 0.00 | 0.00 | -0.59% | 0.00 | 0.00 | 0.00 |
| 2024/11/16 | 0.00 | 0.00 | +1.16% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 0.00 | 0.00 | -0.34% | 0.00 | 0.00 | 0.00 |
| 2024/11/14 | 0.00 | 0.00 | -1.98% | 0.00 | 0.00 | 0.00 |
| 2024/11/13 | 0.00 | 0.00 | +5.55% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 0.00 | 0.00 | +5.69% | 0.00 | 0.00 | 0.00 |
| 2024/11/11 | 0.00 | 0.00 | +4.68% | 0.00 | 0.00 | 0.00 |
| 2024/11/10 | 0.00 | 0.00 | +3.89% | 0.00 | 0.00 | 0.00 |
| 2024/11/09 | 0.00 | 0.00 | +0.75% | 0.00 | 0.00 | 0.00 |
| 2024/11/08 | 0.00 | 0.00 | +1.02% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 0.00 | 0.00 | +1.40% | 0.00 | 0.00 | 0.00 |
| 2024/11/06 | 0.00 | 0.00 | +6.56% | 0.00 | 0.00 | 0.00 |
| 2024/11/05 | 0.00 | 0.00 | +2.29% | 0.00 | 0.00 | 0.00 |
| 2024/11/04 | 0.00 | 0.00 | +0.23% | 0.00 | 0.00 | 0.00 |
| 2024/11/03 | 0.00 | 0.00 | -2.35% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 0.00 | 0.00 | -2.69% | 0.00 | 0.00 | 0.00 |
| 2024/11/01 | 0.00 | 0.00 | +1.13% | 0.00 | 0.00 | 0.00 |
| 2024/10/31 | 0.00 | 0.00 | -2.73% | 0.00 | 0.00 | 0.00 |
| 2024/10/30 | 0.00 | 0.00 | +0.73% | 0.00 | 0.00 | 0.00 |
| 2024/10/29 | 0.00 | 0.00 | +4.57% | 0.00 | 0.00 | 0.00 |
| 2024/10/28 | 0.00 | 0.00 | +2.21% | 0.00 | 0.00 | 0.00 |
| 2024/10/27 | 0.00 | 0.00 | +1.22% | 0.00 | 0.00 | 0.00 |
| 2024/10/26 | 0.00 | 0.00 | -1.99% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 0.00 | 0.00 | +0.88% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 0.00 | 0.00 | +1.20% | 0.00 | 0.00 | 0.00 |
| 2024/10/23 | 0.00 | 0.00 | -0.37% | 0.00 | 0.00 | 0.00 |
| 2024/10/22 | 0.00 | 0.00 | +0.89% | 0.00 | 0.00 | 0.00 |
| 2024/10/21 | 0.00 | 0.00 | -1.42% | 0.00 | 0.00 | 0.00 |
| 2024/10/20 | 0.00 | 0.00 | +0.36% | 0.00 | 0.00 | 0.00 |
| 2024/10/19 | 0.00 | 0.00 | -0.20% | 0.00 | 0.00 | 0.00 |
