仮想通貨の種類・投資情報サイト「コインミュージアム」

BTC/JPY () 取引所:bitbank


   終値: 0.00 前日比: 0.00 (-1.18%)
 24h取引量: 352.69

2024/04/14 03:12 更新

BTC/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2024/04/14 03:12 更新

BTC/JPY (1日足)


5日平均乖離率:-2.18% 25日平均乖離率:-1.19% 75日平均乖離率:+12.99%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2024/04/140.000.00-1.18%0.000.000.00
2024/04/130.000.00-2.15%0.000.000.00
2024/04/120.000.00-0.80%0.000.000.00
2024/04/110.000.00+1.95%0.000.000.00
2024/04/100.000.00-0.14%0.000.000.00
2024/04/090.000.00-2.72%0.000.000.00
2024/04/080.000.00+2.41%0.000.000.00
2024/04/070.000.00+2.28%0.000.000.00
2024/04/060.000.00-0.25%0.000.000.00
2024/04/050.000.00+0.54%0.000.000.00
2024/04/040.000.00+1.56%0.000.000.00
2024/04/030.000.00+1.22%0.000.000.00
2024/04/020.000.00-4.70%0.000.000.00
2024/04/010.000.00-1.56%0.000.000.00
2024/03/310.000.00+0.48%0.000.000.00
2024/03/300.000.00-0.04%0.000.000.00
2024/03/290.000.00-1.57%0.000.000.00
2024/03/280.000.00+1.82%0.000.000.00
2024/03/270.000.00-0.44%0.000.000.00
2024/03/260.000.00+1.66%0.000.000.00
2024/03/250.000.00+5.52%0.000.000.00
2024/03/240.000.00+0.28%0.000.000.00
2024/03/230.000.00+4.16%0.000.000.00
2024/03/220.000.00-6.12%0.000.000.00
2024/03/210.000.00+3.88%0.000.000.00
2024/03/200.000.00+2.96%0.000.000.00
2024/03/190.000.00-5.13%0.000.000.00
2024/03/180.000.00-0.58%0.000.000.00
2024/03/170.000.00-0.87%0.000.000.00
2024/03/160.000.00-0.93%0.000.000.00
2024/03/150.000.00-4.00%0.000.000.00
2024/03/140.000.00-0.84%0.000.000.00
2024/03/130.000.00+0.95%0.000.000.00
2024/03/120.000.00+0.70%0.000.000.00
2024/03/110.000.00+3.29%0.000.000.00
2024/03/100.000.00+1.64%0.000.000.00
2024/03/090.000.00-0.08%0.000.000.00
2024/03/080.000.00+1.40%0.000.000.00
2024/03/070.000.00+0.76%0.000.000.00
2024/03/060.000.00-4.26%0.000.000.00
2024/03/050.000.00+3.39%0.000.000.00
2024/03/040.000.00+6.66%0.000.000.00
2024/03/030.000.00+0.61%0.000.000.00
2024/03/020.000.00-0.59%0.000.000.00
2024/03/010.000.00-0.87%0.000.000.00
2024/02/290.000.00+2.22%0.000.000.00
2024/02/280.000.00+7.30%0.000.000.00
2024/02/270.000.00+10.27%0.000.000.00
2024/02/260.000.00+0.11%0.000.000.00
2024/02/250.000.00+1.06%0.000.000.00
2024/02/240.000.00+0.07%0.000.000.00