BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-1.18%) |
| 24h取引量：
| 237.75 |
2024/04/20 19:58 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2024/04/20 19:58 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.84% | 25日平均乖離率： | -4.42% | 75日平均乖離率： | +5.24% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/20 | 0.00 | 0.00 | -1.18% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 0.00 | 0.00 | +1.11% | 0.00 | 0.00 | 0.00 |
| 2024/04/18 | 0.00 | 0.00 | +3.61% | 0.00 | 0.00 | 0.00 |
| 2024/04/17 | 0.00 | 0.00 | -1.39% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 0.00 | 0.00 | -3.03% | 0.00 | 0.00 | 0.00 |
| 2024/04/15 | 0.00 | 0.00 | +1.11% | 0.00 | 0.00 | 0.00 |
| 2024/04/14 | 0.00 | 0.00 | -5.30% | 0.00 | 0.00 | 0.00 |
| 2024/04/13 | 0.00 | 0.00 | -2.15% | 0.00 | 0.00 | 0.00 |
| 2024/04/12 | 0.00 | 0.00 | -0.80% | 0.00 | 0.00 | 0.00 |
| 2024/04/11 | 0.00 | 0.00 | +1.95% | 0.00 | 0.00 | 0.00 |
| 2024/04/10 | 0.00 | 0.00 | -0.14% | 0.00 | 0.00 | 0.00 |
| 2024/04/09 | 0.00 | 0.00 | -2.72% | 0.00 | 0.00 | 0.00 |
| 2024/04/08 | 0.00 | 0.00 | +2.41% | 0.00 | 0.00 | 0.00 |
| 2024/04/07 | 0.00 | 0.00 | +2.28% | 0.00 | 0.00 | 0.00 |
| 2024/04/06 | 0.00 | 0.00 | -0.25% | 0.00 | 0.00 | 0.00 |
| 2024/04/05 | 0.00 | 0.00 | +0.54% | 0.00 | 0.00 | 0.00 |
| 2024/04/04 | 0.00 | 0.00 | +1.56% | 0.00 | 0.00 | 0.00 |
| 2024/04/03 | 0.00 | 0.00 | +1.22% | 0.00 | 0.00 | 0.00 |
| 2024/04/02 | 0.00 | 0.00 | -4.70% | 0.00 | 0.00 | 0.00 |
| 2024/04/01 | 0.00 | 0.00 | -1.56% | 0.00 | 0.00 | 0.00 |
| 2024/03/31 | 0.00 | 0.00 | +0.48% | 0.00 | 0.00 | 0.00 |
| 2024/03/30 | 0.00 | 0.00 | -0.04% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 0.00 | 0.00 | -1.57% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 0.00 | 0.00 | +1.82% | 0.00 | 0.00 | 0.00 |
| 2024/03/27 | 0.00 | 0.00 | -0.44% | 0.00 | 0.00 | 0.00 |
| 2024/03/26 | 0.00 | 0.00 | +1.66% | 0.00 | 0.00 | 0.00 |
| 2024/03/25 | 0.00 | 0.00 | +5.52% | 0.00 | 0.00 | 0.00 |
| 2024/03/24 | 0.00 | 0.00 | +0.28% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 0.00 | 0.00 | +4.16% | 0.00 | 0.00 | 0.00 |
| 2024/03/22 | 0.00 | 0.00 | -6.12% | 0.00 | 0.00 | 0.00 |
| 2024/03/21 | 0.00 | 0.00 | +3.88% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 0.00 | 0.00 | +2.96% | 0.00 | 0.00 | 0.00 |
| 2024/03/19 | 0.00 | 0.00 | -5.13% | 0.00 | 0.00 | 0.00 |
| 2024/03/18 | 0.00 | 0.00 | -0.58% | 0.00 | 0.00 | 0.00 |
| 2024/03/17 | 0.00 | 0.00 | -0.87% | 0.00 | 0.00 | 0.00 |
| 2024/03/16 | 0.00 | 0.00 | -0.93% | 0.00 | 0.00 | 0.00 |
| 2024/03/15 | 0.00 | 0.00 | -4.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/14 | 0.00 | 0.00 | -0.84% | 0.00 | 0.00 | 0.00 |
| 2024/03/13 | 0.00 | 0.00 | +0.95% | 0.00 | 0.00 | 0.00 |
| 2024/03/12 | 0.00 | 0.00 | +0.70% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 0.00 | 0.00 | +3.29% | 0.00 | 0.00 | 0.00 |
| 2024/03/10 | 0.00 | 0.00 | +1.64% | 0.00 | 0.00 | 0.00 |
| 2024/03/09 | 0.00 | 0.00 | -0.08% | 0.00 | 0.00 | 0.00 |
| 2024/03/08 | 0.00 | 0.00 | +1.40% | 0.00 | 0.00 | 0.00 |
| 2024/03/07 | 0.00 | 0.00 | +0.76% | 0.00 | 0.00 | 0.00 |
| 2024/03/06 | 0.00 | 0.00 | -4.26% | 0.00 | 0.00 | 0.00 |
| 2024/03/05 | 0.00 | 0.00 | +3.39% | 0.00 | 0.00 | 0.00 |
| 2024/03/04 | 0.00 | 0.00 | +6.66% | 0.00 | 0.00 | 0.00 |
| 2024/03/03 | 0.00 | 0.00 | +0.61% | 0.00 | 0.00 | 0.00 |
| 2024/03/02 | 0.00 | 0.00 | -0.59% | 0.00 | 0.00 | 0.00 |
| 2024/03/01 | 0.00 | 0.00 | -0.87% | 0.00 | 0.00 | 0.00 |
