BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (0.00%) |
| 24h取引量：
| 73.45 |
2025/04/20 05:39 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/04/20 05:39 更新
BTC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/20 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/19 | 0.00 | 0.00 | +0.87% | 0.00 | 0.00 | 0.00 |
| 2025/04/18 | 0.00 | 0.00 | +0.61% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 0.00 | 0.00 | -0.69% | 0.00 | 0.00 | 0.00 |
| 2025/04/16 | 0.00 | 0.00 | -0.91% | 0.00 | 0.00 | 0.00 |
| 2025/04/15 | 0.00 | 0.00 | -0.60% | 0.00 | 0.00 | 0.00 |
| 2025/04/14 | 0.00 | 0.00 | +1.43% | 0.00 | 0.00 | 0.00 |
| 2025/04/13 | 0.00 | 0.00 | -0.90% | 0.00 | 0.00 | 0.00 |
| 2025/04/12 | 0.00 | 0.00 | +3.51% | 0.00 | 0.00 | 0.00 |
| 2025/04/11 | 0.00 | 0.00 | +0.19% | 0.00 | 0.00 | 0.00 |
| 2025/04/10 | 0.00 | 0.00 | +5.44% | 0.00 | 0.00 | 0.00 |
| 2025/04/09 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/08 | 0.00 | 0.00 | -0.62% | 0.00 | 0.00 | 0.00 |
| 2025/04/07 | 0.00 | 0.00 | -3.89% | 0.00 | 0.00 | 0.00 |
| 2025/04/06 | 0.00 | 0.00 | -0.54% | 0.00 | 0.00 | 0.00 |
| 2025/04/05 | 0.00 | 0.00 | +1.23% | 0.00 | 0.00 | 0.00 |
| 2025/04/04 | 0.00 | 0.00 | +1.52% | 0.00 | 0.00 | 0.00 |
| 2025/04/03 | 0.00 | 0.00 | -7.81% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 0.00 | 0.00 | +2.37% | 0.00 | 0.00 | 0.00 |
| 2025/04/01 | 0.00 | 0.00 | +0.64% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 0.00 | 0.00 | +0.68% | 0.00 | 0.00 | 0.00 |
| 2025/03/30 | 0.00 | 0.00 | +0.20% | 0.00 | 0.00 | 0.00 |
| 2025/03/29 | 0.00 | 0.00 | -2.09% | 0.00 | 0.00 | 0.00 |
| 2025/03/28 | 0.00 | 0.00 | -4.09% | 0.00 | 0.00 | 0.00 |
| 2025/03/27 | 0.00 | 0.00 | +0.73% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 0.00 | 0.00 | -0.67% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 0.00 | 0.00 | -0.44% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 0.00 | 0.00 | +4.44% | 0.00 | 0.00 | 0.00 |
| 2025/03/23 | 0.00 | 0.00 | +0.95% | 0.00 | 0.00 | 0.00 |
| 2025/03/22 | 0.00 | 0.00 | +0.21% | 0.00 | 0.00 | 0.00 |
| 2025/03/21 | 0.00 | 0.00 | -2.22% | 0.00 | 0.00 | 0.00 |
| 2025/03/20 | 0.00 | 0.00 | +1.50% | 0.00 | 0.00 | 0.00 |
| 2025/03/19 | 0.00 | 0.00 | +2.93% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 0.00 | 0.00 | -0.77% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 0.00 | 0.00 | -0.42% | 0.00 | 0.00 | 0.00 |
| 2025/03/16 | 0.00 | 0.00 | -0.94% | 0.00 | 0.00 | 0.00 |
| 2025/03/15 | 0.00 | 0.00 | +0.98% | 0.00 | 0.00 | 0.00 |
| 2025/03/14 | 0.00 | 0.00 | +2.09% | 0.00 | 0.00 | 0.00 |
| 2025/03/13 | 0.00 | 0.00 | +0.20% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 0.00 | 0.00 | +3.08% | 0.00 | 0.00 | 0.00 |
| 2025/03/11 | 0.00 | 0.00 | +0.68% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 0.00 | 0.00 | -5.56% | 0.00 | 0.00 | 0.00 |
| 2025/03/09 | 0.00 | 0.00 | -3.19% | 0.00 | 0.00 | 0.00 |
| 2025/03/08 | 0.00 | 0.00 | -4.48% | 0.00 | 0.00 | 0.00 |
| 2025/03/07 | 0.00 | 0.00 | +0.93% | 0.00 | 0.00 | 0.00 |
| 2025/03/06 | 0.00 | 0.00 | +0.80% | 0.00 | 0.00 | 0.00 |
| 2025/03/05 | 0.00 | 0.00 | +5.61% | 0.00 | 0.00 | 0.00 |
| 2025/03/04 | 0.00 | 0.00 | -7.83% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 0.00 | 0.00 | +5.46% | 0.00 | 0.00 | 0.00 |
| 2025/03/02 | 0.00 | 0.00 | +0.52% | 0.00 | 0.00 | 0.00 |
| 2025/03/01 | 0.00 | 0.00 | +3.16% | 0.00 | 0.00 | 0.00 |
