仮想通貨の種類・投資情報サイト「コインミュージアム」

XYM/JPY  取引所:zaif


   終値: 2.72 前日比: 0.00 (0.00%)

2024/07/26 00:01 更新

XYM/JPY (1分足)


 安値:2.72 高値:2.73
 始値:2.73 終値:2.72

2024/07/26 00:01 更新

XYM/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/07/262.720.000.00%0.000.000.00
2024/07/252.73-0.02-0.73%2.762.853.10
2024/07/242.75-0.05-1.79%2.762.863.11
2024/07/232.80+0.02+0.72%2.762.873.12
2024/07/222.780.000.00%0.000.000.00
2024/07/212.740.000.00%2.772.893.13
2024/07/202.74-0.01-0.36%2.782.913.14
2024/07/192.750.000.00%0.000.000.00
2024/07/182.800.000.00%0.000.000.00
2024/07/172.82+0.04+1.44%2.772.943.17
2024/07/162.780.000.00%2.752.963.18
2024/07/152.78+0.05+1.83%2.772.973.18
2024/07/142.730.000.00%0.000.000.00
2024/07/132.75+0.02+0.73%2.823.003.20
2024/07/122.73-0.11-3.87%2.853.003.21
2024/07/112.84-0.06-2.07%2.893.013.22
2024/07/102.90+0.01+0.35%2.913.023.23
2024/07/092.890.000.00%2.903.033.24
2024/07/082.89-0.04-1.37%2.913.033.25
2024/07/072.93-0.01-0.34%2.943.043.26
2024/07/062.94+0.07+2.44%2.983.053.27
2024/07/052.87-0.07-2.38%3.013.053.28
2024/07/042.94-0.10-3.29%3.053.063.29
2024/07/033.04-0.06-1.94%3.073.073.30
2024/07/023.10-0.01-0.32%3.073.083.31
2024/07/013.11+0.06+1.97%3.063.083.32
2024/06/303.050.000.00%3.063.093.32
2024/06/293.05-0.01-0.33%3.073.103.33
2024/06/283.06+0.01+0.33%3.063.113.34
2024/06/273.05-0.04-1.29%3.083.133.35
2024/06/263.09-0.03-0.96%3.103.143.35
2024/06/253.12+0.12+4.00%3.113.163.37
2024/06/243.00-0.14-4.46%3.113.173.38
2024/06/233.140.000.00%3.113.183.39
2024/06/223.14-0.01-0.32%3.063.193.40
2024/06/213.15+0.02+0.64%3.033.203.41
2024/06/203.130.000.00%0.000.000.00
2024/06/192.98+0.10+3.47%2.993.223.44
2024/06/182.880.000.00%0.000.000.00
2024/06/173.01-0.02-0.66%3.053.263.47
2024/06/163.030.000.00%0.000.000.00
2024/06/153.06-0.02-0.65%3.073.293.49
2024/06/143.080.000.00%3.083.303.51
2024/06/133.08+0.02+0.65%3.103.313.52
2024/06/123.060.000.00%3.123.323.53
2024/06/113.06-0.07-2.24%3.163.333.55
2024/06/103.130.000.00%0.000.000.00
2024/06/093.18+0.02+0.63%3.253.353.58
2024/06/083.16-0.13-3.95%3.283.363.59
2024/06/073.29-0.02-0.60%3.333.363.61
2024/06/063.31-0.02-0.60%3.363.363.62