XYM/JPY 取引所：zaif
| 終値：
| 2.77 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 08:53 更新
XYM/JPY (1分足)
| 安値： | 2.75 | 高値： | 2.79 |
| 始値： | 2.77 | 終値： | 2.77 |
2024/07/27 08:53 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +0.22% | 25日平均乖離率： | -1.72% | 75日平均乖離率： | -10.21% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 2.77 | 0.00 | 0.00% | 2.76 | 2.82 | 3.09 |
| 2024/07/26 | 2.77 | +0.04 | +1.47% | 2.77 | 2.83 | 3.09 |
| 2024/07/25 | 2.73 | -0.02 | -0.73% | 2.76 | 2.85 | 3.10 |
| 2024/07/24 | 2.75 | -0.05 | -1.79% | 2.76 | 2.86 | 3.11 |
| 2024/07/23 | 2.80 | +0.02 | +0.72% | 2.76 | 2.87 | 3.12 |
| 2024/07/22 | 2.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 2.74 | 0.00 | 0.00% | 2.77 | 2.89 | 3.13 |
| 2024/07/20 | 2.74 | -0.01 | -0.36% | 2.78 | 2.91 | 3.14 |
| 2024/07/19 | 2.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/18 | 2.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 2.82 | +0.04 | +1.44% | 2.77 | 2.94 | 3.17 |
| 2024/07/16 | 2.78 | 0.00 | 0.00% | 2.75 | 2.96 | 3.18 |
| 2024/07/15 | 2.78 | +0.05 | +1.83% | 2.77 | 2.97 | 3.18 |
| 2024/07/14 | 2.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 2.75 | +0.02 | +0.73% | 2.82 | 3.00 | 3.20 |
| 2024/07/12 | 2.73 | -0.11 | -3.87% | 2.85 | 3.00 | 3.21 |
| 2024/07/11 | 2.84 | -0.06 | -2.07% | 2.89 | 3.01 | 3.22 |
| 2024/07/10 | 2.90 | +0.01 | +0.35% | 2.91 | 3.02 | 3.23 |
| 2024/07/09 | 2.89 | 0.00 | 0.00% | 2.90 | 3.03 | 3.24 |
| 2024/07/08 | 2.89 | -0.04 | -1.37% | 2.91 | 3.03 | 3.25 |
| 2024/07/07 | 2.93 | -0.01 | -0.34% | 2.94 | 3.04 | 3.26 |
| 2024/07/06 | 2.94 | +0.07 | +2.44% | 2.98 | 3.05 | 3.27 |
| 2024/07/05 | 2.87 | -0.07 | -2.38% | 3.01 | 3.05 | 3.28 |
| 2024/07/04 | 2.94 | -0.10 | -3.29% | 3.05 | 3.06 | 3.29 |
| 2024/07/03 | 3.04 | -0.06 | -1.94% | 3.07 | 3.07 | 3.30 |
| 2024/07/02 | 3.10 | -0.01 | -0.32% | 3.07 | 3.08 | 3.31 |
| 2024/07/01 | 3.11 | +0.06 | +1.97% | 3.06 | 3.08 | 3.32 |
| 2024/06/30 | 3.05 | 0.00 | 0.00% | 3.06 | 3.09 | 3.32 |
| 2024/06/29 | 3.05 | -0.01 | -0.33% | 3.07 | 3.10 | 3.33 |
| 2024/06/28 | 3.06 | +0.01 | +0.33% | 3.06 | 3.11 | 3.34 |
| 2024/06/27 | 3.05 | -0.04 | -1.29% | 3.08 | 3.13 | 3.35 |
| 2024/06/26 | 3.09 | -0.03 | -0.96% | 3.10 | 3.14 | 3.35 |
| 2024/06/25 | 3.12 | +0.12 | +4.00% | 3.11 | 3.16 | 3.37 |
| 2024/06/24 | 3.00 | -0.14 | -4.46% | 3.11 | 3.17 | 3.38 |
| 2024/06/23 | 3.14 | 0.00 | 0.00% | 3.11 | 3.18 | 3.39 |
| 2024/06/22 | 3.14 | -0.01 | -0.32% | 3.06 | 3.19 | 3.40 |
| 2024/06/21 | 3.15 | +0.02 | +0.64% | 3.03 | 3.20 | 3.41 |
| 2024/06/20 | 3.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 2.98 | +0.10 | +3.47% | 2.99 | 3.22 | 3.44 |
| 2024/06/18 | 2.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 3.01 | -0.02 | -0.66% | 3.05 | 3.26 | 3.47 |
| 2024/06/16 | 3.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 3.06 | -0.02 | -0.65% | 3.07 | 3.29 | 3.49 |
| 2024/06/14 | 3.08 | 0.00 | 0.00% | 3.08 | 3.30 | 3.51 |
| 2024/06/13 | 3.08 | +0.02 | +0.65% | 3.10 | 3.31 | 3.52 |
| 2024/06/12 | 3.06 | 0.00 | 0.00% | 3.12 | 3.32 | 3.53 |
| 2024/06/11 | 3.06 | -0.07 | -2.24% | 3.16 | 3.33 | 3.55 |
| 2024/06/10 | 3.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 3.18 | +0.02 | +0.63% | 3.25 | 3.35 | 3.58 |
| 2024/06/08 | 3.16 | -0.13 | -3.95% | 3.28 | 3.36 | 3.59 |
| 2024/06/07 | 3.29 | -0.02 | -0.60% | 3.33 | 3.36 | 3.61 |
