XYM/JPY 取引所:zaif
終値:
| 4.13 | 前日比:
| | -0.24 (-5.49%) |
2024/12/08 20:16 更新
XYM/JPY (1分足)
安値: | 4.06 | 高値: | 4.40 |
始値: | 4.40 | 終値: | 4.13 |
2024/12/08 20:16 更新
XYM/JPY (1日足)
5日平均乖離率: | -7.19% | 25日平均乖離率: | +12.64% | 75日平均乖離率: | +57.27% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/12/08 | 4.13 | -0.24 | -5.49% | 4.45 | 3.67 | 2.63 |
2024/12/07 | 4.37 | -0.04 | -0.91% | 4.52 | 3.58 | 2.60 |
2024/12/06 | 4.41 | -0.25 | -5.36% | 4.52 | 3.49 | 2.57 |
2024/12/05 | 4.66 | -0.02 | -0.43% | 4.49 | 3.39 | 2.54 |
2024/12/04 | 4.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/12/03 | 4.46 | +0.06 | +1.36% | 4.29 | 3.18 | 2.47 |
2024/12/02 | 4.40 | +0.16 | +3.77% | 4.19 | 3.08 | 2.44 |
2024/12/01 | 4.24 | -0.11 | -2.53% | 4.11 | 2.98 | 2.41 |
2024/11/30 | 4.35 | +0.37 | +9.30% | 4.03 | 2.89 | 2.38 |
2024/11/29 | 3.98 | 0.00 | 0.00% | 3.98 | 2.79 | 2.35 |
2024/11/28 | 3.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/27 | 3.98 | +0.13 | +3.38% | 3.83 | 2.63 | 2.30 |
2024/11/26 | 3.85 | -0.25 | -6.10% | 3.67 | 2.56 | 2.27 |
2024/11/25 | 4.10 | +0.48 | +13.26% | 3.51 | 2.48 | 2.25 |
2024/11/24 | 3.62 | +0.02 | +0.56% | 3.34 | 2.40 | 2.22 |
2024/11/23 | 3.60 | +0.43 | +13.56% | 3.27 | 2.34 | 2.20 |
2024/11/22 | 3.17 | +0.09 | +2.92% | 3.13 | 2.28 | 2.19 |
2024/11/21 | 3.08 | -0.13 | -4.05% | 3.03 | 2.24 | 2.17 |
2024/11/20 | 3.21 | -0.09 | -2.73% | 2.93 | 2.20 | 2.16 |
2024/11/19 | 3.30 | +0.39 | +13.40% | 2.68 | 2.15 | 2.14 |
2024/11/18 | 2.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/17 | 2.65 | +0.09 | +3.52% | 2.24 | 2.07 | 2.12 |
2024/11/16 | 2.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/15 | 1.99 | +0.01 | +0.51% | 2.00 | 2.03 | 2.11 |
2024/11/14 | 1.98 | -0.03 | -1.49% | 2.00 | 2.04 | 2.11 |
2024/11/13 | 2.01 | +0.01 | +0.50% | 2.00 | 2.05 | 2.11 |
2024/11/12 | 2.00 | 0.00 | 0.00% | 1.98 | 2.05 | 2.11 |
2024/11/11 | 2.00 | -0.02 | -0.99% | 1.99 | 2.06 | 2.12 |
2024/11/10 | 2.02 | +0.06 | +3.06% | 1.98 | 2.07 | 2.12 |
2024/11/09 | 1.96 | +0.02 | +1.03% | 1.97 | 2.07 | 2.12 |
2024/11/08 | 1.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/07 | 2.01 | +0.02 | +1.01% | 1.98 | 2.09 | 2.13 |
2024/11/06 | 1.99 | +0.03 | +1.53% | 1.98 | 2.09 | 2.14 |
2024/11/05 | 1.96 | -0.03 | -1.51% | 1.99 | 2.10 | 2.14 |
2024/11/04 | 1.99 | +0.02 | +1.02% | 2.01 | 2.11 | 2.15 |
2024/11/03 | 1.97 | -0.04 | -1.99% | 2.04 | 2.12 | 2.15 |
2024/11/02 | 2.01 | -0.03 | -1.47% | 2.07 | 2.13 | 2.15 |
2024/11/01 | 2.04 | -0.01 | -0.49% | 2.08 | 2.13 | 2.16 |
2024/10/31 | 2.05 | -0.06 | -2.84% | 2.09 | 2.13 | 2.16 |
2024/10/30 | 2.11 | -0.03 | -1.40% | 2.09 | 2.14 | 2.16 |
2024/10/29 | 2.14 | +0.06 | +2.88% | 2.08 | 2.14 | 2.16 |
2024/10/28 | 2.08 | +0.03 | +1.46% | 2.08 | 2.13 | 2.16 |
2024/10/27 | 2.05 | 0.00 | 0.00% | 2.09 | 2.13 | 2.17 |
2024/10/26 | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/10/25 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/10/24 | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.18 |
2024/10/23 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 2.18 |
2024/10/22 | 2.16 | +0.01 | +0.47% | 2.16 | 2.15 | 2.19 |
2024/10/21 | 2.15 | -0.02 | -0.92% | 2.16 | 2.15 | 2.19 |
2024/10/20 | 2.17 | +0.01 | +0.46% | 2.16 | 2.16 | 2.19 |
2024/10/19 | 2.16 | -0.01 | -0.46% | 2.15 | 2.16 | 2.20 |