仮想通貨の種類・投資情報サイト「コインミュージアム」

XYM/JPY  取引所:zaif


   終値: 3.75 前日比: 0.00 (0.00%)

2024/04/14 03:06 更新

XYM/JPY (1分足)


 安値:3.75 高値:3.80
 始値:3.75 終値:3.75

2024/04/14 03:06 更新

XYM/JPY (1日足)


5日平均乖離率:-2.90% 25日平均乖離率:-7.43% 75日平均乖離率:-10.28%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/143.750.000.00%3.864.054.18
2024/04/133.75-0.14-3.60%3.914.064.19
2024/04/123.89-0.06-1.52%3.984.064.19
2024/04/113.95-0.02-0.50%4.014.084.20
2024/04/103.97-0.04-1.00%4.024.094.20
2024/04/094.01-0.08-1.96%4.024.104.21
2024/04/084.09+0.07+1.74%4.044.124.21
2024/04/074.02+0.01+0.25%4.034.154.21
2024/04/064.01+0.02+0.50%4.014.194.21
2024/04/053.99-0.08-1.97%4.024.234.22
2024/04/044.07+0.03+0.74%4.064.274.23
2024/04/034.04+0.11+2.80%4.084.314.23
2024/04/023.93-0.14-3.44%4.134.344.23
2024/04/014.07-0.10-2.40%4.184.394.24
2024/03/314.17-0.03-0.71%4.214.434.24
2024/03/304.200.000.00%0.000.000.00
2024/03/294.280.000.00%0.000.000.00
2024/03/284.200.000.00%4.194.554.24
2024/03/274.20-0.03-0.71%4.174.564.24
2024/03/264.23+0.02+0.48%4.124.564.24
2024/03/254.21+0.08+1.94%4.094.564.24
2024/03/244.13+0.05+1.23%4.044.564.24
2024/03/234.08+0.13+3.29%3.994.574.24
2024/03/223.95-0.14-3.42%4.024.574.24
2024/03/214.09+0.14+3.54%4.064.554.25
2024/03/203.95+0.07+1.80%4.124.544.25
2024/03/193.88-0.33-7.84%4.214.534.25
2024/03/184.21+0.05+1.20%4.394.524.26
2024/03/174.16-0.24-5.45%4.554.514.26
2024/03/164.400.000.00%4.724.494.26
2024/03/154.40-0.38-7.95%4.854.474.26
2024/03/144.78-0.22-4.40%4.984.444.25
2024/03/135.00-0.01-0.20%5.014.404.25
2024/03/125.01-0.07-1.38%5.024.354.23
2024/03/115.08+0.06+1.20%5.034.304.22
2024/03/105.02+0.10+2.03%5.054.254.21
2024/03/094.92-0.13-2.57%5.204.204.21
2024/03/085.05-0.02-0.39%5.184.154.20
2024/03/075.07-0.13-2.50%5.044.114.19
2024/03/065.20-0.57-9.88%4.884.074.18
2024/03/055.77+0.94+19.46%4.674.024.17
2024/03/044.83+0.52+12.07%4.383.964.16
2024/03/034.31+0.01+0.23%4.263.934.16
2024/03/024.30+0.15+3.61%4.213.924.16
2024/03/014.15-0.14-3.26%4.093.914.16
2024/02/294.29+0.02+0.47%3.993.914.17
2024/02/284.27+0.23+5.69%3.883.914.17
2024/02/274.04+0.35+9.49%3.783.904.18
2024/02/263.69+0.01+0.27%3.723.914.18
2024/02/253.68-0.06-1.60%3.733.934.19
2024/02/243.74-0.01-0.27%3.763.954.21