仮想通貨の種類・投資情報サイト「コインミュージアム」

XCP/JPY  取引所:zaif


   終値: 1,500.00 前日比: 0.00 (0.00%)

2024/04/17 13:55 更新

XCP/JPY (1分足)


 安値:1,500.00 高値:1,500.00
 始値:1,500.00 終値:1,500.00

2024/04/17 13:55 更新

XCP/JPY (1日足)


5日平均乖離率:-2.38% 25日平均乖離率:-5.75% 75日平均乖離率:+6.07%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/171,500.000.000.00%1,536.581,591.561,414.19
2024/04/161,500.00-70.00-4.46%1,561.581,589.711,404.50
2024/04/151,570.00+17.50+1.13%1,612.581,587.321,394.81
2024/04/141,552.50-7.90-0.51%1,646.121,579.521,384.19
2024/04/131,560.40-64.60-3.98%1,695.621,572.801,374.14
2024/04/121,625.00-130.00-7.41%1,745.871,568.791,364.11
2024/04/111,755.00+17.31+1.00%1,760.871,564.391,353.37
2024/04/101,737.69-62.31-3.46%1,723.271,554.911,340.85
2024/04/091,800.00-11.66-0.64%1,699.731,549.361,328.36
2024/04/081,811.66+111.66+6.57%1,651.731,541.321,314.78
2024/04/071,700.00+133.00+8.49%1,601.401,534.851,301.57
2024/04/061,567.00-53.00-3.27%1,567.401,529.131,289.85
2024/04/051,620.00+60.00+3.85%1,577.801,528.711,280.02
2024/04/041,560.000.000.00%1,594.881,526.131,269.11
2024/04/031,560.00+30.00+1.96%1,605.081,529.051,259.63
2024/04/021,530.00-89.00-5.50%1,593.121,530.281,249.57
2024/04/011,619.00-86.40-5.07%1,587.111,532.821,239.58
2024/03/311,705.40+94.40+5.86%1,547.311,531.941,227.53
2024/03/301,611.000.000.00%0.000.000.00
2024/03/291,500.19+0.23+0.02%1,503.941,534.881,201.98
2024/03/281,499.96+79.96+5.63%1,480.831,550.851,191.31
2024/03/271,420.00-346.57-19.62%1,471.591,564.851,180.71
2024/03/261,766.57+433.57+32.53%1,475.631,578.071,171.13
2024/03/251,333.00-51.60-3.73%1,397.311,578.201,156.56
2024/03/241,384.60-69.20-4.76%1,407.631,604.171,148.25
2024/03/231,453.80+13.63+0.95%1,422.711,615.581,138.76
2024/03/221,440.17+65.17+4.74%1,434.971,621.111,129.26
2024/03/211,375.00-9.60-0.69%1,450.531,617.541,120.21
2024/03/201,384.60-75.40-5.16%1,495.331,618.941,110.21
2024/03/191,460.00-55.10-3.64%1,538.211,620.841,100.11
2024/03/181,515.10-2.84-0.19%1,576.201,616.521,088.86
2024/03/171,517.94-81.06-5.07%1,584.581,606.061,076.88
2024/03/161,599.000.000.00%1,592.291,596.111,065.18
2024/03/151,599.00-50.94-3.09%1,583.601,583.351,051.59
2024/03/141,649.94+92.94+5.97%1,590.401,568.991,037.49
2024/03/131,557.00+0.50+0.03%1,578.531,548.711,023.30
2024/03/121,556.50+0.94+0.06%1,585.831,526.431,009.71
2024/03/111,555.56-77.42-4.74%1,593.941,504.17996.12
2024/03/101,632.98+42.39+2.67%1,620.821,481.95982.32
2024/03/091,590.59-2.91-0.18%1,634.231,456.63967.76
2024/03/081,593.50-3.55-0.22%1,696.001,429.24953.77
2024/03/071,597.05-92.95-5.50%1,747.301,399.62939.78
2024/03/061,690.00-10.00-0.59%1,777.961,369.00925.01
2024/03/051,700.00-199.46-10.50%1,793.961,332.29908.08
2024/03/041,899.46+49.46+2.67%1,850.361,295.18890.88
2024/03/031,850.00+99.68+5.70%1,804.471,250.08871.15
2024/03/021,750.32-19.68-1.11%1,752.871,204.68851.91
2024/03/011,770.00-212.04-10.70%1,673.011,163.27834.00
2024/02/291,982.04+312.04+18.69%1,601.011,121.87816.00
2024/02/281,670.00+78.00+4.90%1,491.001,071.36795.27
2024/02/271,592.00+241.00+17.84%1,427.421,035.44778.39