仮想通貨の種類・投資情報サイト「コインミュージアム」

NCXC/JPY  取引所:zaif


   終値: 15.70 前日比: 0.00 (0.00%)

2024/11/14 07:41 更新

NCXC/JPY (1分足)


 安値:15.70 高値:15.70
 始値:15.70 終値:15.70

2024/11/14 07:41 更新

NCXC/JPY (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-5.10% 75日平均乖離率:-25.24%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/11/1415.700.000.00%15.8416.5421.00
2024/11/1315.700.000.00%15.8416.6821.12
2024/11/1215.70-0.30-1.88%15.8216.7521.26
2024/11/1116.00-0.10-0.62%16.4816.9421.39
2024/11/1016.10+0.40+2.55%16.6517.1221.52
2024/11/0915.70+0.09+0.58%16.7717.1821.64
2024/11/0815.610.000.00%0.000.000.00
2024/11/0719.00+2.15+12.76%17.2517.6021.92
2024/11/0616.85+0.15+0.90%16.7917.7222.03
2024/11/0516.70-0.15-0.89%16.7517.9322.16
2024/11/0416.850.000.00%16.7418.1422.29
2024/11/0316.85+0.15+0.90%16.7018.3522.42
2024/11/0216.70+0.05+0.30%16.4618.5522.56
2024/11/0116.650.000.00%16.4618.7722.68
2024/10/3116.650.000.00%16.4718.9822.82
2024/10/3016.65+0.99+6.32%16.4819.1922.96
2024/10/2915.66-1.04-6.23%16.4019.4523.09
2024/10/2816.700.000.00%16.6119.7423.24
2024/10/2716.700.000.00%16.6719.9923.38
2024/10/2616.700.000.00%0.000.000.00
2024/10/2516.240.000.00%0.000.000.00
2024/10/2416.70-0.30-1.76%17.4420.9223.78
2024/10/2317.000.000.00%17.6021.2123.92
2024/10/2217.00-0.50-2.86%18.3021.4824.05
2024/10/2117.50-1.50-7.89%19.0021.7624.18
2024/10/2019.00+1.50+8.57%19.0021.9724.30
2024/10/1917.50-3.00-14.63%19.4022.1524.41
2024/10/1820.500.000.00%20.1022.4124.55
2024/10/1720.50+3.00+17.14%20.4022.5424.63
2024/10/1617.50-3.50-16.67%20.7022.6824.72
2024/10/1521.000.000.00%21.6022.9324.87
2024/10/1421.00-1.00-4.55%21.8023.0324.98
2024/10/1322.000.000.00%22.0023.1325.08
2024/10/1222.000.000.00%22.0023.2125.18
2024/10/1122.000.000.00%22.0023.2925.27
2024/10/1022.000.000.00%0.000.000.00
2024/10/0922.000.000.00%22.2023.4325.46
2024/10/0822.000.000.00%0.000.000.00
2024/10/0722.000.000.00%22.6023.6325.67
2024/10/0622.000.000.00%0.000.000.00
2024/10/0523.000.000.00%23.5823.9325.86
2024/10/0423.000.000.00%23.7624.0425.96
2024/10/0323.00-2.00-8.00%23.9424.1526.05
2024/10/0225.00+1.10+4.60%24.1224.2026.14
2024/10/0123.900.000.00%23.9024.1926.21
2024/09/3023.900.000.00%23.6824.2326.29
2024/09/2923.900.000.00%0.000.000.00
2024/09/2823.900.000.00%23.6024.3126.45
2024/09/2723.90+1.10+4.82%23.5924.3526.54
2024/09/2622.80-0.70-2.98%23.5824.3926.62
2024/09/2523.500.000.00%0.000.000.00