仮想通貨の種類・投資情報サイト「コインミュージアム」

NCXC/JPY  取引所:zaif


   終値: 37.00 前日比: 0.00 (0.00%)

2024/04/17 15:18 更新

NCXC/JPY (1分足)


 安値:37.00 高値:37.00
 始値:37.00 終値:37.00

2024/04/17 15:18 更新

NCXC/JPY (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:-0.27% 75日平均乖離率:+1.50%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/1737.000.000.00%36.7637.1036.45
2024/04/1637.00+0.60+1.65%36.7637.1036.41
2024/04/1536.400.000.00%36.7637.1036.35
2024/04/1436.40-0.60-1.62%36.8837.1236.35
2024/04/1337.000.000.00%37.0037.1536.34
2024/04/1237.000.000.00%37.0037.0736.33
2024/04/1137.000.000.00%37.0036.9936.31
2024/04/1037.000.000.00%37.0037.0236.30
2024/04/0937.000.000.00%37.0037.0636.29
2024/04/0837.000.000.00%37.0037.0636.28
2024/04/0737.000.000.00%37.0037.1536.26
2024/04/0637.000.000.00%37.0037.2436.26
2024/04/0537.000.000.00%37.1037.2336.25
2024/04/0437.000.000.00%37.2037.3736.26
2024/04/0337.000.000.00%37.3137.5236.26
2024/04/0237.00-0.51-1.36%37.4137.6636.26
2024/04/0137.510.000.00%37.5137.8236.27
2024/03/3137.510.000.00%37.5137.8736.26
2024/03/3037.510.000.00%0.000.000.00
2024/03/2937.510.000.00%0.000.000.00
2024/03/2837.510.000.00%37.3438.2336.25
2024/03/2737.510.000.00%37.2538.3336.23
2024/03/2637.51+0.36+0.97%37.1338.2636.22
2024/03/2537.15+0.12+0.32%37.0338.2036.21
2024/03/2437.030.000.00%37.0138.1536.21
2024/03/2337.03+0.12+0.33%36.6038.0436.22
2024/03/2236.91-0.12-0.32%36.1937.9236.22
2024/03/2137.030.000.00%36.3837.8236.23
2024/03/2037.03+2.03+5.80%36.5637.7236.23
2024/03/1935.000.000.00%36.5637.6136.23
2024/03/1835.00-2.85-7.53%37.4037.5736.26
2024/03/1737.85-0.09-0.24%38.2737.5436.30
2024/03/1637.94+0.94+2.54%38.0437.4236.27
2024/03/1537.00-2.20-5.61%38.5637.2936.26
2024/03/1439.20-0.15-0.38%39.2737.1836.25
2024/03/1339.35+2.62+7.13%39.5736.9336.25
2024/03/1236.73-3.77-9.31%39.8636.7436.24
2024/03/1140.50-0.06-0.15%40.3136.6536.26
2024/03/1040.56-0.14-0.34%40.0136.4136.22
2024/03/0940.70-0.10-0.25%39.9036.1736.21
2024/03/0840.80+1.80+4.62%40.2435.9336.19
2024/03/0739.000.000.00%40.0835.6736.18
2024/03/0639.00-1.00-2.50%39.4335.4836.19
2024/03/0540.00-2.42-5.70%38.8235.2936.20
2024/03/0442.42+2.42+6.05%38.0035.0336.19
2024/03/0340.00+4.25+11.89%36.3734.6936.15
2024/03/0235.75-0.16-0.45%35.1734.4536.14
2024/03/0135.910.000.00%34.9234.3836.19
2024/02/2935.91+1.61+4.69%34.6834.3036.24
2024/02/2834.30+0.30+0.88%34.3234.2336.29
2024/02/2734.00-0.47-1.36%34.2934.2236.36