FSCC/JPY 取引所:zaif
終値:
| 59.70 | 前日比:
| | +1.46 (+2.51%) |
2024/03/29 19:30 更新
FSCC/JPY (1分足)
安値: | 58.20 | 高値: | 59.70 |
始値: | 58.24 | 終値: | 59.70 |
2024/03/29 19:30 更新
FSCC/JPY (1日足)
5日平均乖離率: | +1.51% | 25日平均乖離率: | -1.69% | 75日平均乖離率: | +7.97% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 59.70 | +1.46 | +2.51% | 58.81 | 60.73 | 55.29 |
2024/03/28 | 58.24 | 0.00 | 0.00% | 58.81 | 60.85 | 55.20 |
2024/03/27 | 58.24 | 0.00 | 0.00% | 59.17 | 60.92 | 55.12 |
2024/03/26 | 58.24 | -1.41 | -2.36% | 59.51 | 60.87 | 55.05 |
2024/03/25 | 59.65 | -0.05 | -0.08% | 59.85 | 60.75 | 54.99 |
2024/03/24 | 59.70 | -0.30 | -0.50% | 59.47 | 60.56 | 54.90 |
2024/03/23 | 60.00 | +0.04 | +0.07% | 59.33 | 60.31 | 54.82 |
2024/03/22 | 59.96 | 0.00 | 0.00% | 59.33 | 59.99 | 54.72 |
2024/03/21 | 59.96 | +2.21 | +3.83% | 59.17 | 59.64 | 54.65 |
2024/03/20 | 57.75 | -1.25 | -2.12% | 59.57 | 59.29 | 54.58 |
2024/03/19 | 59.00 | -1.00 | -1.67% | 60.03 | 59.02 | 54.54 |
2024/03/18 | 60.00 | +0.88 | +1.49% | 60.71 | 58.70 | 54.49 |
2024/03/17 | 59.12 | -2.88 | -4.65% | 61.01 | 58.33 | 54.42 |
2024/03/16 | 62.00 | +1.95 | +3.25% | 61.61 | 57.99 | 54.37 |
2024/03/15 | 60.05 | -2.35 | -3.77% | 61.87 | 57.59 | 54.27 |
2024/03/14 | 62.40 | +0.90 | +1.46% | 62.58 | 57.23 | 54.17 |
2024/03/13 | 61.50 | -0.59 | -0.95% | 62.97 | 56.75 | 54.06 |
2024/03/12 | 62.09 | -1.21 | -1.91% | 63.67 | 56.32 | 53.96 |
2024/03/11 | 63.30 | -0.32 | -0.50% | 63.83 | 55.91 | 53.86 |
2024/03/10 | 63.62 | -0.72 | -1.12% | 63.45 | 55.43 | 53.75 |
2024/03/09 | 64.34 | -0.65 | -1.00% | 62.73 | 54.91 | 53.65 |
2024/03/08 | 64.99 | +2.09 | +3.32% | 62.44 | 54.40 | 53.55 |
2024/03/07 | 62.90 | +1.50 | +2.44% | 61.44 | 53.89 | 53.42 |
2024/03/06 | 61.40 | +1.40 | +2.33% | 60.26 | 53.46 | 53.32 |
2024/03/05 | 60.00 | -2.90 | -4.61% | 58.98 | 53.12 | 53.24 |
2024/03/04 | 62.90 | +2.90 | +4.83% | 57.98 | 52.83 | 53.18 |
2024/03/03 | 60.00 | +3.00 | +5.26% | 56.11 | 52.44 | 53.06 |
2024/03/02 | 57.00 | +2.00 | +3.64% | 54.50 | 52.04 | 52.97 |
2024/03/01 | 55.00 | 0.00 | 0.00% | 53.35 | 51.81 | 52.94 |
2024/02/29 | 55.00 | +1.44 | +2.69% | 52.55 | 51.69 | 52.95 |
2024/02/28 | 53.56 | +1.61 | +3.10% | 51.78 | 51.60 | 52.95 |
2024/02/27 | 51.95 | +0.69 | +1.35% | 51.29 | 51.56 | 52.97 |
2024/02/26 | 51.26 | +0.26 | +0.51% | 51.02 | 51.61 | 53.02 |
2024/02/25 | 51.00 | -0.11 | -0.22% | 50.88 | 51.68 | 53.10 |
2024/02/24 | 51.11 | 0.00 | 0.00% | 51.08 | 51.74 | 53.17 |
2024/02/23 | 51.11 | +0.51 | +1.01% | 51.06 | 51.78 | 53.22 |
2024/02/22 | 50.60 | 0.00 | 0.00% | 50.96 | 51.81 | 53.32 |
2024/02/21 | 50.60 | -1.40 | -2.69% | 50.96 | 51.89 | 53.47 |
2024/02/20 | 52.00 | +1.00 | +1.96% | 51.24 | 51.98 | 53.55 |
2024/02/19 | 51.00 | +0.40 | +0.79% | 51.09 | 51.98 | 53.60 |
2024/02/18 | 50.60 | 0.00 | 0.00% | 50.99 | 52.05 | 53.66 |
2024/02/17 | 50.60 | -1.40 | -2.69% | 51.22 | 52.10 | 53.71 |
2024/02/16 | 52.00 | +0.75 | +1.46% | 51.54 | 52.19 | 53.76 |
2024/02/15 | 51.25 | +0.75 | +1.49% | 51.58 | 52.21 | 53.81 |
2024/02/14 | 50.50 | -1.25 | -2.42% | 51.89 | 52.27 | 53.85 |
2024/02/13 | 51.75 | -0.46 | -0.88% | 52.35 | 52.36 | 53.87 |
2024/02/12 | 52.21 | 0.00 | 0.00% | 52.60 | 52.37 | 53.88 |
2024/02/11 | 52.21 | -0.59 | -1.12% | 52.17 | 52.38 | 53.87 |
2024/02/10 | 52.80 | 0.00 | 0.00% | 52.00 | 52.38 | 53.88 |
2024/02/09 | 52.80 | -0.20 | -0.38% | 51.84 | 52.35 | 53.87 |
2024/02/08 | 53.00 | +2.97 | +5.94% | 51.81 | 52.32 | 53.88 |