仮想通貨の種類・投資情報サイト「コインミュージアム」

FSCC/JPY  取引所:zaif


   終値: 53.10 前日比: -2.90 (-5.18%)

2024/04/14 03:54 更新

FSCC/JPY (1分足)


 安値:53.10 高値:56.00
 始値:56.00 終値:53.10

2024/04/14 03:54 更新

FSCC/JPY (1日足)


5日平均乖離率:-4.44% 25日平均乖離率:-8.39% 75日平均乖離率:-5.73%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/1453.10-2.90-5.18%55.5757.9656.33
2024/04/1356.000.000.00%56.1958.1556.31
2024/04/1256.00-0.10-0.18%56.3958.2756.26
2024/04/1156.10-0.55-0.97%56.7958.4356.22
2024/04/1056.65+0.45+0.80%57.1758.5556.17
2024/04/0956.20-0.80-1.40%57.4458.7656.11
2024/04/0857.00-1.00-1.72%57.8058.9256.06
2024/04/0758.000.000.00%58.1659.1356.00
2024/04/0658.000.000.00%58.2659.2755.92
2024/04/0558.000.000.00%58.1459.4455.85
2024/04/0458.00-0.80-1.36%58.3059.6555.78
2024/04/0358.80+0.29+0.50%58.4659.8755.71
2024/04/0258.51+1.14+1.99%58.6460.0955.62
2024/04/0157.37-1.43-2.43%58.5860.3555.54
2024/03/3158.800.000.00%58.7660.5755.47
2024/03/3058.800.000.00%0.000.000.00
2024/03/2959.700.000.00%0.000.000.00
2024/03/2858.240.000.00%58.8160.8555.20
2024/03/2758.240.000.00%59.1760.9255.12
2024/03/2658.24-1.41-2.36%59.5160.8755.05
2024/03/2559.65-0.05-0.08%59.8560.7554.99
2024/03/2459.70-0.30-0.50%59.4760.5654.90
2024/03/2360.00+0.04+0.07%59.3360.3154.82
2024/03/2259.960.000.00%59.3359.9954.72
2024/03/2159.96+2.21+3.83%59.1759.6454.65
2024/03/2057.75-1.25-2.12%59.5759.2954.58
2024/03/1959.00-1.00-1.67%60.0359.0254.54
2024/03/1860.00+0.88+1.49%60.7158.7054.49
2024/03/1759.12-2.88-4.65%61.0158.3354.42
2024/03/1662.00+1.95+3.25%61.6157.9954.37
2024/03/1560.05-2.35-3.77%61.8757.5954.27
2024/03/1462.40+0.90+1.46%62.5857.2354.17
2024/03/1361.50-0.59-0.95%62.9756.7554.06
2024/03/1262.09-1.21-1.91%63.6756.3253.96
2024/03/1163.30-0.32-0.50%63.8355.9153.86
2024/03/1063.62-0.72-1.12%63.4555.4353.75
2024/03/0964.34-0.65-1.00%62.7354.9153.65
2024/03/0864.99+2.09+3.32%62.4454.4053.55
2024/03/0762.90+1.50+2.44%61.4453.8953.42
2024/03/0661.40+1.40+2.33%60.2653.4653.32
2024/03/0560.00-2.90-4.61%58.9853.1253.24
2024/03/0462.90+2.90+4.83%57.9852.8353.18
2024/03/0360.00+3.00+5.26%56.1152.4453.06
2024/03/0257.00+2.00+3.64%54.5052.0452.97
2024/03/0155.000.000.00%53.3551.8152.94
2024/02/2955.00+1.44+2.69%52.5551.6952.95
2024/02/2853.56+1.61+3.10%51.7851.6052.95
2024/02/2751.95+0.69+1.35%51.2951.5652.97
2024/02/2651.26+0.26+0.51%51.0251.6153.02
2024/02/2551.00-0.11-0.22%50.8851.6853.10
2024/02/2451.110.000.00%51.0851.7453.17