ETH/JPY 取引所：zaif
| 終値：
| 478,375.00 | 前日比：
|  | +1,900.00 (+0.40%) |
2024/04/20 00:39 更新
ETH/JPY (1分足)
| 安値： | 477,110.00 | 高値： | 478,395.00 |
| 始値： | 477,905.00 | 終値： | 478,375.00 |
2024/04/20 00:39 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +0.85% | 25日平均乖離率： | -6.63% | 75日平均乖離率： | -3.30% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/20 | 478,375.00 | +1,900.00 | +0.40% | 474,344.00 | 512,336.40 | 494,694.93 |
| 2024/04/19 | 476,475.00 | +475.00 | +0.10% | 476,020.00 | 515,001.00 | 492,908.87 |
| 2024/04/18 | 476,000.00 | +11,035.00 | +2.37% | 474,724.00 | 517,418.40 | 491,106.13 |
| 2024/04/17 | 464,965.00 | -10,940.00 | -2.30% | 480,044.00 | 518,911.60 | 489,303.40 |
| 2024/04/16 | 475,905.00 | -10,850.00 | -2.23% | 493,051.00 | 521,072.40 | 487,631.80 |
| 2024/04/15 | 486,755.00 | +16,760.00 | +3.57% | 505,099.00 | 521,978.20 | 485,774.93 |
| 2024/04/14 | 469,995.00 | -32,605.00 | -6.49% | 514,526.00 | 523,939.40 | 483,811.53 |
| 2024/04/13 | 502,600.00 | -27,400.00 | -5.17% | 527,174.00 | 525,669.00 | 482,074.53 |
| 2024/04/12 | 530,000.00 | -6,145.00 | -1.15% | 536,634.00 | 525,251.00 | 479,810.53 |
| 2024/04/11 | 536,145.00 | +2,255.00 | +0.42% | 534,330.00 | 524,931.00 | 477,227.87 |
| 2024/04/10 | 533,890.00 | +655.00 | +0.12% | 528,284.00 | 524,795.20 | 474,573.07 |
| 2024/04/09 | 533,235.00 | -16,665.00 | -3.03% | 522,506.00 | 525,164.00 | 471,931.80 |
| 2024/04/08 | 549,900.00 | +31,420.00 | +6.06% | 518,553.00 | 525,986.60 | 469,163.20 |
| 2024/04/07 | 518,480.00 | +12,565.00 | +2.48% | 510,897.00 | 527,110.60 | 466,221.60 |
| 2024/04/06 | 505,915.00 | +915.00 | +0.18% | 507,686.00 | 529,932.60 | 463,668.67 |
| 2024/04/05 | 505,000.00 | -8,470.00 | -1.65% | 513,708.00 | 533,355.00 | 461,618.13 |
| 2024/04/04 | 513,470.00 | +1,850.00 | +0.36% | 522,257.00 | 536,755.00 | 459,768.80 |
| 2024/04/03 | 511,620.00 | +9,195.00 | +1.83% | 526,764.00 | 539,240.00 | 457,793.73 |
| 2024/04/02 | 502,425.00 | -33,600.00 | -6.27% | 531,921.00 | 541,830.40 | 455,871.80 |
| 2024/04/01 | 536,025.00 | -11,720.00 | -2.14% | 540,412.00 | 545,113.60 | 454,168.73 |
| 2024/03/31 | 547,745.00 | +11,740.00 | +2.19% | 540,247.00 | 546,234.00 | 452,073.07 |
| 2024/03/30 | 536,005.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 537,405.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 544,880.00 | +9,680.00 | +1.81% | 535,062.00 | 548,116.00 | 445,207.60 |
| 2024/03/27 | 535,200.00 | -9,790.00 | -1.80% | 529,883.00 | 546,827.00 | 442,872.87 |
| 2024/03/26 | 544,990.00 | +8,080.00 | +1.50% | 522,553.00 | 545,934.20 | 440,944.27 |
| 2024/03/25 | 536,910.00 | +23,580.00 | +4.59% | 520,712.00 | 544,694.60 | 438,891.07 |
| 2024/03/24 | 513,330.00 | -5,655.00 | -1.09% | 515,977.00 | 543,934.60 | 436,360.80 |
| 2024/03/23 | 518,985.00 | +20,435.00 | +4.10% | 511,741.00 | 543,621.40 | 433,838.73 |
| 2024/03/22 | 498,550.00 | -37,235.00 | -6.95% | 512,344.00 | 542,450.20 | 431,267.00 |
| 2024/03/21 | 535,785.00 | +22,550.00 | +4.39% | 519,184.00 | 541,239.60 | 428,953.00 |
| 2024/03/20 | 513,235.00 | +21,085.00 | +4.28% | 520,649.00 | 538,208.20 | 426,140.13 |
| 2024/03/19 | 492,150.00 | -29,850.00 | -5.72% | 528,762.00 | 535,432.60 | 423,634.33 |
| 2024/03/18 | 522,000.00 | -10,750.00 | -2.02% | 545,932.00 | 533,555.00 | 421,456.20 |
| 2024/03/17 | 532,750.00 | -10,360.00 | -1.91% | 559,338.00 | 530,527.60 | 418,717.80 |
| 2024/03/16 | 543,110.00 | -10,690.00 | -1.93% | 571,083.00 | 526,552.80 | 416,084.07 |
| 2024/03/15 | 553,800.00 | -24,200.00 | -4.19% | 580,461.00 | 522,454.40 | 413,176.53 |
| 2024/03/14 | 578,000.00 | -11,030.00 | -1.87% | 584,820.00 | 517,706.60 | 410,099.40 |
| 2024/03/13 | 589,030.00 | -2,445.00 | -0.41% | 584,496.00 | 511,462.20 | 406,722.60 |
| 2024/03/12 | 591,475.00 | +1,475.00 | +0.25% | 583,591.00 | 504,417.80 | 403,359.27 |
| 2024/03/11 | 590,000.00 | +14,405.00 | +2.50% | 578,103.00 | 497,635.80 | 399,929.00 |
| 2024/03/10 | 575,595.00 | -785.00 | -0.14% | 573,543.00 | 491,111.20 | 396,497.67 |
| 2024/03/09 | 576,380.00 | -8,125.00 | -1.39% | 572,424.00 | 484,669.40 | 393,097.73 |
| 2024/03/08 | 584,505.00 | +20,470.00 | +3.63% | 563,349.00 | 477,462.00 | 389,761.87 |
| 2024/03/07 | 564,035.00 | -3,165.00 | -0.56% | 548,979.00 | 469,080.20 | 386,314.27 |
| 2024/03/06 | 567,200.00 | -2,800.00 | -0.49% | 538,748.00 | 461,452.20 | 383,156.00 |
| 2024/03/05 | 570,000.00 | +38,995.00 | +7.34% | 528,108.00 | 453,617.60 | 380,021.67 |
| 2024/03/04 | 531,005.00 | +18,350.00 | +3.58% | 517,690.00 | 445,646.20 | 376,647.93 |
| 2024/03/03 | 512,655.00 | -225.00 | -0.04% | 512,589.00 | 438,953.80 | 373,871.27 |
| 2024/03/02 | 512,880.00 | -1,120.00 | -0.22% | 507,999.00 | 432,447.60 | 371,242.93 |
| 2024/03/01 | 514,000.00 | -3,910.00 | -0.76% | 499,080.00 | 425,814.20 | 368,545.73 |
