仮想通貨の種類・投資情報サイト「コインミュージアム」

XLM/JPY (XLM) 取引所:coincheck


   終値: 16.38 前日比: -0.98 (-5.65%)

2024/04/14 05:01 更新

XLM/JPY (1分足)


 安値:16.31 高値:17.52
 始値:17.37 終値:16.38

2024/04/14 05:01 更新

XLM/JPY (1日足)


5日平均乖離率:-11.31% 25日平均乖離率:-17.64% 75日平均乖離率:-13.17%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/1416.38-0.98-5.65%18.4719.8918.87
2024/04/1317.36-1.88-9.77%19.2119.9918.87
2024/04/1219.24-0.58-2.93%19.7720.0518.87
2024/04/1119.82+0.28+1.43%19.8420.0418.84
2024/04/1019.54-0.57-2.83%19.7820.0218.80
2024/04/0920.11-0.01-0.05%19.7220.0518.77
2024/04/0820.12+0.49+2.50%19.6620.0418.72
2024/04/0719.63+0.12+0.62%19.5720.1018.67
2024/04/0619.51+0.26+1.35%19.5720.1918.62
2024/04/0519.25-0.55-2.78%19.7420.2818.59
2024/04/0419.80+0.13+0.66%20.1220.3618.56
2024/04/0319.67+0.06+0.31%20.4320.3918.52
2024/04/0219.61-0.76-3.73%20.8320.4418.48
2024/04/0120.37-0.78-3.69%21.0620.4918.45
2024/03/3121.15-0.21-0.98%21.0820.5018.41
2024/03/3021.36-0.31-1.43%21.0320.4518.36
2024/03/2921.67+0.92+4.43%20.9120.4818.31
2024/03/2820.75+0.29+1.42%20.6520.5018.25
2024/03/2720.46-0.43-2.06%20.5620.4718.21
2024/03/2620.89+0.13+0.63%20.2720.4618.17
2024/03/2520.76+0.39+1.91%20.1120.3718.14
2024/03/2420.37+0.07+0.34%19.7620.2918.08
2024/03/2320.30+1.25+6.56%19.4520.2218.03
2024/03/2219.05-1.00-4.99%19.1620.1317.98
2024/03/2120.050.000.00%0.000.000.00
2024/03/2019.01+0.19+1.01%19.2719.9617.92
2024/03/1918.82-0.07-0.37%19.4619.9017.90
2024/03/1818.89-0.55-2.83%20.0019.8517.88
2024/03/1719.44-0.75-3.71%20.5819.7917.86
2024/03/1620.19+0.23+1.15%21.0819.6817.84
2024/03/1519.96-1.57-7.29%21.2819.5917.82
2024/03/1421.53-0.26-1.19%21.4019.4917.80
2024/03/1321.79-0.14-0.64%21.2619.3217.76
2024/03/1221.93+0.73+3.44%21.0719.1217.72
2024/03/1121.20+0.67+3.26%20.8318.9417.68
2024/03/1020.53-0.31-1.49%20.5618.7917.64
2024/03/0920.84+0.01+0.05%20.8818.6517.61
2024/03/0820.83+0.08+0.39%21.1418.4817.58
2024/03/0720.75+0.92+4.64%20.9918.3017.54
2024/03/0619.83-2.31-10.43%20.8518.1417.51
2024/03/0522.14+0.01+0.05%20.6418.0117.48
2024/03/0422.13+2.05+10.21%19.9717.7817.19
2024/03/0320.08+0.01+0.05%19.2717.5517.12
2024/03/0220.07+1.31+6.98%18.8517.3817.09
2024/03/0118.76-0.07-0.37%18.3117.2217.05
2024/02/2918.83+0.20+1.07%18.0617.1217.03
2024/02/2818.63+0.68+3.79%17.7917.0117.02
2024/02/2717.95+0.58+3.34%17.5616.9317.01
2024/02/2617.37-0.14-0.80%17.4516.8517.01
2024/02/2517.51+0.03+0.17%17.3516.8017.01
2024/02/2417.48+0.01+0.06%17.4016.7517.02