仮想通貨の種類・投資情報サイト「コインミュージアム」

XLM/JPY (XLM) 取引所:coincheck


   終値: 15.82 前日比: +0.08 (+0.51%)

2024/07/26 02:02 更新

XLM/JPY (1分足)


 安値:15.63 高値:15.85
 始値:15.74 終値:15.82

2024/07/26 02:02 更新

XLM/JPY (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:+2.59% 75日平均乖離率:+0.57%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/2615.82+0.08+0.51%16.0715.4215.73
2024/07/2515.74-0.44-2.72%16.1915.3815.74
2024/07/2416.180.000.00%0.000.000.00
2024/07/2316.05-0.53-3.20%16.3715.2615.75
2024/07/2216.58+0.20+1.22%16.3815.2215.76
2024/07/2116.38-0.14-0.85%16.5015.1415.77
2024/07/2016.52+0.22+1.35%16.6415.0715.78
2024/07/1916.30+0.18+1.12%16.6114.9915.78
2024/07/1816.12-1.07-6.22%16.6814.9015.79
2024/07/1717.19+0.10+0.59%16.6914.8415.80
2024/07/1617.09+0.75+4.59%16.1214.7315.80
2024/07/1516.34-0.31-1.86%15.5614.6415.79
2024/07/1416.65+0.49+3.03%15.1314.5915.80
2024/07/1316.16+1.78+12.38%14.6114.5015.80
2024/07/1214.38+0.11+0.77%14.1414.4215.82
2024/07/1114.270.000.00%0.000.000.00
2024/07/1014.19+0.12+0.85%14.0514.5115.92
2024/07/0914.07+0.28+2.03%13.9214.5515.97
2024/07/0813.790.000.00%0.000.000.00
2024/07/0714.06-0.09-0.64%14.1314.6716.07
2024/07/0614.150.000.00%0.000.000.00
2024/07/0513.51-0.71-4.99%14.4414.7916.18
2024/07/0414.22-0.48-3.27%14.6314.8816.23
2024/07/0314.70-0.34-2.26%14.7214.9316.27
2024/07/0215.04+0.31+2.10%14.7614.9516.31
2024/07/0114.73+0.25+1.73%14.6715.0216.33
2024/06/3014.48-0.16-1.09%14.6515.1016.36
2024/06/2914.64-0.29-1.94%14.6815.1816.39
2024/06/2814.93+0.36+2.47%14.5515.2516.41
2024/06/2714.57-0.05-0.34%14.4615.3116.43
2024/06/2614.620.000.00%14.4715.3916.47
2024/06/2514.62+0.59+4.21%14.5215.4816.53
2024/06/2414.03-0.45-3.11%14.5815.5516.60
2024/06/2314.480.000.00%0.000.000.00
2024/06/2214.61-0.26-1.75%14.5815.7516.75
2024/06/2114.87-0.02-0.13%14.7615.8416.82
2024/06/2014.89+0.39+2.69%14.8715.9416.89
2024/06/1914.50+0.47+3.35%14.9416.0316.95
2024/06/1814.03-1.49-9.60%15.1316.1417.01
2024/06/1715.52+0.11+0.71%15.4416.2717.09
2024/06/1615.41+0.17+1.12%15.4816.3317.15
2024/06/1515.24-0.19-1.23%15.4616.4117.20
2024/06/1415.43-0.16-1.03%15.5616.5017.27
2024/06/1315.59-0.14-0.89%15.5716.5517.35
2024/06/1215.73+0.43+2.81%15.5216.5817.42
2024/06/1115.30-0.47-2.98%15.7116.6217.50
2024/06/1015.77+0.29+1.87%15.9816.6817.58
2024/06/0915.48+0.17+1.11%16.1516.7117.64
2024/06/0815.31-1.39-8.32%16.3116.7417.71
2024/06/0716.70+0.07+0.42%16.5416.7717.78
2024/06/0616.63+0.01+0.06%16.5216.7517.83