XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 2.72 | 前日比：
|  | +0.04 (+1.49%) |
2024/07/27 13:32 更新
XEM/JPY (1分足)
| 安値： | 2.69 | 高値： | 2.72 |
| 始値： | 2.69 | 終値： | 2.72 |
2024/07/27 13:32 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +1.57% | 25日平均乖離率： | +15.49% | 75日平均乖離率： | -21.31% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 2.72 | +0.04 | +1.49% | 2.68 | 2.36 | 3.46 |
| 2024/07/26 | 2.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 2.59 | -0.08 | -3.00% | 2.68 | 2.33 | 3.53 |
| 2024/07/24 | 2.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 2.73 | -0.01 | -0.37% | 2.66 | 2.30 | 3.62 |
| 2024/07/22 | 2.74 | +0.09 | +3.40% | 2.61 | 2.29 | 3.66 |
| 2024/07/21 | 2.65 | +0.03 | +1.15% | 2.57 | 2.27 | 3.70 |
| 2024/07/20 | 2.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/19 | 2.54 | +0.03 | +1.20% | 2.40 | 2.25 | 3.79 |
| 2024/07/18 | 2.51 | -0.04 | -1.57% | 2.33 | 2.24 | 3.84 |
| 2024/07/17 | 2.55 | +0.32 | +14.35% | 2.28 | 2.23 | 3.89 |
| 2024/07/16 | 2.23 | +0.04 | +1.83% | 2.19 | 2.22 | 3.93 |
| 2024/07/15 | 2.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/14 | 2.18 | -0.05 | -2.24% | 2.16 | 2.22 | 4.02 |
| 2024/07/13 | 2.23 | +0.13 | +6.19% | 2.15 | 2.23 | 4.06 |
| 2024/07/12 | 2.10 | -0.01 | -0.47% | 2.12 | 2.22 | 4.11 |
| 2024/07/11 | 2.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 2.16 | +0.03 | +1.41% | 2.10 | 2.26 | 4.22 |
| 2024/07/09 | 2.13 | +0.05 | +2.40% | 2.06 | 2.29 | 4.27 |
| 2024/07/08 | 2.08 | -0.02 | -0.95% | 2.06 | 2.32 | 4.32 |
| 2024/07/07 | 2.10 | +0.08 | +3.96% | 2.09 | 2.37 | 4.38 |
| 2024/07/06 | 2.02 | +0.04 | +2.02% | 2.14 | 2.41 | 4.43 |
| 2024/07/05 | 1.98 | -0.15 | -7.04% | 2.20 | 2.46 | 4.49 |
| 2024/07/04 | 2.13 | -0.11 | -4.91% | 2.26 | 2.52 | 4.54 |
| 2024/07/03 | 2.24 | -0.07 | -3.03% | 2.31 | 2.56 | 4.60 |
| 2024/07/02 | 2.31 | -0.03 | -1.28% | 2.33 | 2.61 | 4.64 |
| 2024/07/01 | 2.34 | +0.06 | +2.63% | 2.34 | 2.65 | 4.68 |
| 2024/06/30 | 2.28 | -0.08 | -3.39% | 2.34 | 2.69 | 4.72 |
| 2024/06/29 | 2.36 | 0.00 | 0.00% | 2.37 | 2.74 | 4.77 |
| 2024/06/28 | 2.36 | +0.02 | +0.85% | 2.34 | 2.79 | 4.81 |
| 2024/06/27 | 2.34 | -0.04 | -1.68% | 2.31 | 2.85 | 4.86 |
| 2024/06/26 | 2.38 | -0.01 | -0.42% | 2.31 | 2.99 | 4.91 |
| 2024/06/25 | 2.39 | +0.17 | +7.66% | 2.30 | 3.12 | 4.98 |
| 2024/06/24 | 2.22 | -0.02 | -0.89% | 2.28 | 3.25 | 5.05 |
| 2024/06/23 | 2.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 2.30 | -0.03 | -1.29% | 2.26 | 3.55 | 5.18 |
| 2024/06/21 | 2.33 | +0.03 | +1.30% | 2.30 | 3.70 | 5.26 |
| 2024/06/20 | 2.30 | +0.09 | +4.07% | 2.36 | 3.84 | 5.32 |
| 2024/06/19 | 2.21 | +0.05 | +2.31% | 2.46 | 3.98 | 5.38 |
| 2024/06/18 | 2.16 | -0.34 | -13.60% | 2.63 | 4.13 | 5.45 |
| 2024/06/17 | 2.50 | -0.13 | -4.94% | 2.83 | 4.28 | 5.51 |
| 2024/06/16 | 2.63 | -0.19 | -6.74% | 2.99 | 4.42 | 5.57 |
| 2024/06/15 | 2.82 | -0.23 | -7.54% | 3.11 | 4.56 | 5.63 |
| 2024/06/14 | 3.05 | -0.11 | -3.48% | 3.21 | 4.69 | 5.69 |
| 2024/06/13 | 3.16 | -0.14 | -4.24% | 3.26 | 4.80 | 5.75 |
| 2024/06/12 | 3.30 | +0.08 | +2.48% | 3.29 | 4.91 | 5.81 |
| 2024/06/11 | 3.22 | -0.09 | -2.72% | 3.32 | 5.02 | 5.87 |
| 2024/06/10 | 3.31 | +0.01 | +0.30% | 3.36 | 5.13 | 5.94 |
| 2024/06/09 | 3.30 | -0.03 | -0.90% | 3.40 | 5.22 | 6.00 |
| 2024/06/08 | 3.33 | -0.12 | -3.48% | 3.45 | 5.32 | 6.06 |
| 2024/06/07 | 3.45 | +0.05 | +1.47% | 3.57 | 5.41 | 6.12 |
