仮想通貨の種類・投資情報サイト「コインミュージアム」

XEM/JPY (NEM) 取引所:coincheck


   終値: 7.92 前日比: -0.03 (-0.38%)

2024/03/28 18:33 更新

XEM/JPY (1分足)


 安値:7.75 高値:8.05
 始値:7.96 終値:7.92

2024/03/28 18:33 更新

XEM/JPY (1日足)


5日平均乖離率:+2.91% 25日平均乖離率:+3.98% 75日平均乖離率:+24.21%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/287.92-0.03-0.38%7.707.626.38
2024/03/277.95+0.06+0.76%7.547.576.34
2024/03/267.89+0.33+4.37%7.327.536.30
2024/03/257.560.000.00%0.000.000.00
2024/03/247.16+0.03+0.42%7.037.446.23
2024/03/237.13+0.27+3.94%6.897.416.20
2024/03/226.86-0.43-5.90%6.887.356.17
2024/03/217.290.000.00%0.000.000.00
2024/03/206.73+0.30+4.67%7.067.256.11
2024/03/196.43-0.67-9.44%7.297.216.09
2024/03/187.10-0.21-2.87%7.717.186.08
2024/03/177.31-0.40-5.19%8.057.116.05
2024/03/167.71-0.17-2.16%8.227.046.03
2024/03/157.88-0.65-7.62%8.346.976.00
2024/03/148.53-0.27-3.07%8.336.885.97
2024/03/138.80+0.60+7.32%8.186.765.93
2024/03/128.200.000.00%0.000.000.00
2024/03/118.27+0.40+5.08%7.966.545.85
2024/03/107.87+0.12+1.55%7.766.435.82
2024/03/097.75-0.10-1.27%7.676.345.79
2024/03/087.85-0.19-2.36%7.626.245.76
2024/03/078.04+0.74+10.14%7.396.145.73
2024/03/067.30-0.11-1.48%7.166.045.70
2024/03/057.41-0.07-0.94%7.065.965.67
2024/03/047.48+0.75+11.14%6.865.875.57
2024/03/036.73-0.15-2.18%6.645.775.54
2024/03/026.88+0.06+0.88%6.465.715.53
2024/03/016.82+0.42+6.56%6.225.645.50
2024/02/296.40+0.04+0.63%6.015.565.49
2024/02/286.36+0.52+8.90%5.885.515.48
2024/02/275.84+0.16+2.82%5.755.485.47
2024/02/265.68-0.08-1.39%5.685.465.46
2024/02/255.76-0.02-0.35%5.655.455.46
2024/02/245.78+0.09+1.58%5.675.435.45
2024/02/235.69+0.19+3.45%5.665.425.45
2024/02/225.50-0.02-0.36%5.645.415.45
2024/02/215.52-0.34-5.80%5.665.415.46
2024/02/205.86+0.14+2.45%5.705.435.46
2024/02/195.72+0.11+1.96%5.655.455.46
2024/02/185.61+0.02+0.36%5.615.485.46
2024/02/175.59-0.13-2.27%5.555.555.46
2024/02/165.72+0.11+1.96%5.525.575.45
2024/02/155.61+0.07+1.26%5.455.605.45
2024/02/145.54+0.26+4.92%5.395.645.45
2024/02/135.28-0.15-2.76%5.335.655.45
2024/02/125.43+0.03+0.56%5.285.715.45
2024/02/115.40+0.12+2.27%5.215.735.44
2024/02/105.28+0.02+0.38%5.155.755.44
2024/02/095.26+0.22+4.37%5.105.755.44
2024/02/085.04-0.05-0.98%5.065.745.44
2024/02/075.09-0.01-0.20%5.155.745.44