仮想通貨の種類・投資情報サイト「コインミュージアム」

XEM/JPY (NEM) 取引所:coincheck


   終値: 2.61 前日比: +0.02 (+0.77%)

2024/07/26 01:47 更新

XEM/JPY (1分足)


 安値:2.58 高値:2.62
 始値:2.59 終値:2.61

2024/07/26 01:47 更新

XEM/JPY (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:+11.73% 75日平均乖離率:-25.27%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/262.61+0.02+0.77%2.672.343.49
2024/07/252.59-0.08-3.00%2.682.333.53
2024/07/242.670.000.00%0.000.000.00
2024/07/232.73-0.01-0.37%2.662.303.62
2024/07/222.74+0.09+3.40%2.612.293.66
2024/07/212.65+0.03+1.15%2.572.273.70
2024/07/202.620.000.00%0.000.000.00
2024/07/192.54+0.03+1.20%2.402.253.79
2024/07/182.51-0.04-1.57%2.332.243.84
2024/07/172.55+0.32+14.35%2.282.233.89
2024/07/162.23+0.04+1.83%2.192.223.93
2024/07/152.190.000.00%0.000.000.00
2024/07/142.18-0.05-2.24%2.162.224.02
2024/07/132.23+0.13+6.19%2.152.234.06
2024/07/122.10-0.01-0.47%2.122.224.11
2024/07/112.110.000.00%0.000.000.00
2024/07/102.16+0.03+1.41%2.102.264.22
2024/07/092.13+0.05+2.40%2.062.294.27
2024/07/082.08-0.02-0.95%2.062.324.32
2024/07/072.10+0.08+3.96%2.092.374.38
2024/07/062.02+0.04+2.02%2.142.414.43
2024/07/051.98-0.15-7.04%2.202.464.49
2024/07/042.13-0.11-4.91%2.262.524.54
2024/07/032.24-0.07-3.03%2.312.564.60
2024/07/022.31-0.03-1.28%2.332.614.64
2024/07/012.34+0.06+2.63%2.342.654.68
2024/06/302.28-0.08-3.39%2.342.694.72
2024/06/292.360.000.00%2.372.744.77
2024/06/282.36+0.02+0.85%2.342.794.81
2024/06/272.34-0.04-1.68%2.312.854.86
2024/06/262.38-0.01-0.42%2.312.994.91
2024/06/252.39+0.17+7.66%2.303.124.98
2024/06/242.22-0.02-0.89%2.283.255.05
2024/06/232.240.000.00%0.000.000.00
2024/06/222.30-0.03-1.29%2.263.555.18
2024/06/212.33+0.03+1.30%2.303.705.26
2024/06/202.30+0.09+4.07%2.363.845.32
2024/06/192.21+0.05+2.31%2.463.985.38
2024/06/182.16-0.34-13.60%2.634.135.45
2024/06/172.50-0.13-4.94%2.834.285.51
2024/06/162.63-0.19-6.74%2.994.425.57
2024/06/152.82-0.23-7.54%3.114.565.63
2024/06/143.05-0.11-3.48%3.214.695.69
2024/06/133.16-0.14-4.24%3.264.805.75
2024/06/123.30+0.08+2.48%3.294.915.81
2024/06/113.22-0.09-2.72%3.325.025.87
2024/06/103.31+0.01+0.30%3.365.135.94
2024/06/093.30-0.03-0.90%3.405.226.00
2024/06/083.33-0.12-3.48%3.455.326.06
2024/06/073.45+0.05+1.47%3.575.416.12
2024/06/063.40-0.12-3.41%4.025.496.17