仮想通貨の種類・投資情報サイト「コインミュージアム」

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.97 前日比: -0.47 (-7.30%)

2024/04/14 04:46 更新

XEM/JPY (1分足)


 安値:5.97 高値:6.47
 始値:6.45 終値:5.97

2024/04/14 04:46 更新

XEM/JPY (1日足)


5日平均乖離率:-13.18% 25日平均乖離率:-18.14% 75日平均乖離率:-10.32%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/145.97-0.47-7.30%6.887.296.66
2024/04/136.44-1.00-13.44%7.187.326.65
2024/04/127.44+0.16+2.20%7.437.326.64
2024/04/117.28+0.03+0.41%7.407.316.61
2024/04/107.25-0.22-2.95%7.357.316.59
2024/04/097.47-0.25-3.24%7.297.336.58
2024/04/087.72+0.44+6.04%7.197.356.57
2024/04/077.28+0.26+3.70%7.037.386.56
2024/04/067.02+0.08+1.15%6.937.446.55
2024/04/056.94-0.07-1.00%7.007.496.54
2024/04/047.01+0.12+1.74%7.197.546.54
2024/04/036.89+0.09+1.32%7.367.576.52
2024/04/026.80-0.55-7.48%7.557.616.52
2024/04/017.35-0.55-6.96%7.797.656.51
2024/03/317.90+0.04+0.51%7.917.686.49
2024/03/307.860.000.00%7.917.656.45
2024/03/297.86-0.14-1.75%7.857.646.41
2024/03/288.00+0.05+0.63%7.717.626.38
2024/03/277.95+0.06+0.76%7.547.576.34
2024/03/267.89+0.33+4.37%7.327.536.30
2024/03/257.560.000.00%0.000.000.00
2024/03/247.16+0.03+0.42%7.037.446.23
2024/03/237.13+0.27+3.94%6.897.416.20
2024/03/226.86-0.43-5.90%6.887.356.17
2024/03/217.290.000.00%0.000.000.00
2024/03/206.73+0.30+4.67%7.067.256.11
2024/03/196.43-0.67-9.44%7.297.216.09
2024/03/187.10-0.21-2.87%7.717.186.08
2024/03/177.31-0.40-5.19%8.057.116.05
2024/03/167.71-0.17-2.16%8.227.046.03
2024/03/157.88-0.65-7.62%8.346.976.00
2024/03/148.53-0.27-3.07%8.336.885.97
2024/03/138.80+0.60+7.32%8.186.765.93
2024/03/128.200.000.00%0.000.000.00
2024/03/118.27+0.40+5.08%7.966.545.85
2024/03/107.87+0.12+1.55%7.766.435.82
2024/03/097.75-0.10-1.27%7.676.345.79
2024/03/087.85-0.19-2.36%7.626.245.76
2024/03/078.04+0.74+10.14%7.396.145.73
2024/03/067.30-0.11-1.48%7.166.045.70
2024/03/057.41-0.07-0.94%7.065.965.67
2024/03/047.48+0.75+11.14%6.865.875.57
2024/03/036.73-0.15-2.18%6.645.775.54
2024/03/026.88+0.06+0.88%6.465.715.53
2024/03/016.82+0.42+6.56%6.225.645.50
2024/02/296.40+0.04+0.63%6.015.565.49
2024/02/286.36+0.52+8.90%5.885.515.48
2024/02/275.84+0.16+2.82%5.755.485.47
2024/02/265.68-0.08-1.39%5.685.465.46
2024/02/255.76-0.02-0.35%5.655.455.46
2024/02/245.78+0.09+1.58%5.675.435.45