QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 294.01 | 前日比：
|  | -11.37 (-3.72%) |
2025/06/17 22:15 更新
QTUM/JPY (1分足)
| 安値： | 292.48 | 高値： | 310.87 |
| 始値： | 305.45 | 終値： | 294.01 |
2025/06/17 22:15 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | -0.53% | 25日平均乖離率： | -3.19% | 75日平均乖離率： | -5.01% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/06/17 | 294.01 | -11.37 | -3.72% | 295.59 | 303.69 | 309.52 |
| 2025/06/16 | 305.38 | +10.76 | +3.65% | 299.73 | 305.30 | 309.12 |
| 2025/06/15 | 294.62 | +2.01 | +0.69% | 303.53 | 306.88 | 308.88 |
| 2025/06/14 | 292.61 | +1.28 | +0.44% | 308.30 | 308.28 | 308.88 |
| 2025/06/13 | 291.33 | -23.38 | -7.43% | 310.44 | 309.57 | 308.87 |
| 2025/06/12 | 314.71 | -9.69 | -2.99% | 312.44 | 311.02 | 308.88 |
| 2025/06/11 | 324.40 | +5.94 | +1.87% | 309.08 | 312.44 | 308.64 |
| 2025/06/10 | 318.46 | +15.18 | +5.01% | 303.24 | 312.90 | 308.43 |
| 2025/06/09 | 303.28 | +1.93 | +0.64% | 298.40 | 314.18 | 308.63 |
| 2025/06/08 | 301.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 297.93 | +2.77 | +0.94% | 297.26 | 318.30 | 309.46 |
| 2025/06/06 | 295.16 | +0.90 | +0.31% | 294.92 | 321.10 | 309.97 |
| 2025/06/05 | 294.26 | -2.49 | -0.84% | 293.71 | 324.66 | 310.29 |
| 2025/06/04 | 296.75 | -5.43 | -1.80% | 292.48 | 327.46 | 310.64 |
| 2025/06/03 | 302.18 | +15.92 | +5.56% | 293.05 | 330.20 | 310.97 |
| 2025/06/02 | 286.26 | -2.85 | -0.99% | 295.84 | 332.44 | 311.42 |
| 2025/06/01 | 289.11 | +1.03 | +0.36% | 301.73 | 333.95 | 312.13 |
| 2025/05/31 | 288.08 | -11.56 | -3.86% | 308.47 | 334.48 | 312.62 |
| 2025/05/30 | 299.64 | -16.48 | -5.21% | 313.76 | 334.50 | 313.11 |
| 2025/05/29 | 316.12 | +0.42 | +0.13% | 315.95 | 334.46 | 313.37 |
| 2025/05/28 | 315.70 | -7.09 | -2.20% | 317.31 | 333.99 | 313.47 |
| 2025/05/27 | 322.79 | +8.24 | +2.62% | 321.06 | 333.96 | 313.51 |
| 2025/05/26 | 314.55 | +3.94 | +1.27% | 325.45 | 333.84 | 313.39 |
| 2025/05/25 | 310.61 | -12.29 | -3.81% | 328.45 | 334.06 | 313.36 |
| 2025/05/24 | 322.90 | -11.54 | -3.45% | 331.34 | 333.74 | 313.24 |
| 2025/05/23 | 334.44 | -10.33 | -3.00% | 332.24 | 333.46 | 312.99 |
| 2025/05/22 | 344.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 329.53 | +4.48 | +1.38% | 333.64 | 331.66 | 312.68 |
| 2025/05/20 | 325.05 | -2.38 | -0.73% | 337.81 | 331.57 | 312.90 |
| 2025/05/19 | 327.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 350.28 | +14.37 | +4.28% | 348.87 | 331.54 | 313.42 |
| 2025/05/17 | 335.91 | -14.49 | -4.14% | 352.39 | 330.24 | 313.21 |
| 2025/05/16 | 350.40 | +10.19 | +3.00% | 362.04 | 329.01 | 313.69 |
| 2025/05/15 | 340.21 | -27.32 | -7.43% | 364.79 | 327.08 | 314.04 |
| 2025/05/14 | 367.53 | -0.39 | -0.11% | 369.80 | 325.30 | 314.46 |
| 2025/05/13 | 367.92 | -16.22 | -4.22% | 367.93 | 322.64 | 314.58 |
| 2025/05/12 | 384.14 | +19.97 | +5.48% | 359.14 | 319.86 | 309.67 |
| 2025/05/11 | 364.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 365.24 | +7.06 | +1.97% | 327.69 | 312.13 | 309.87 |
| 2025/05/09 | 358.18 | +34.23 | +10.57% | 314.36 | 308.68 | 310.67 |
| 2025/05/08 | 323.95 | +21.38 | +7.07% | 303.60 | 305.83 | 311.86 |
| 2025/05/07 | 302.57 | +14.05 | +4.87% | 301.82 | 304.54 | 313.60 |
| 2025/05/06 | 288.52 | -10.04 | -3.36% | 305.24 | 303.85 | 316.19 |
| 2025/05/05 | 298.56 | -5.83 | -1.92% | 311.56 | 303.24 | 318.82 |
| 2025/05/04 | 304.39 | -10.68 | -3.39% | 312.36 | 302.43 | 321.37 |
| 2025/05/03 | 315.07 | -4.58 | -1.43% | 314.67 | 300.86 | 323.69 |
| 2025/05/02 | 319.65 | -0.47 | -0.15% | 314.83 | 298.75 | 326.21 |
| 2025/05/01 | 320.12 | +17.55 | +5.80% | 314.55 | 296.18 | 328.48 |
| 2025/04/30 | 302.57 | -13.37 | -4.23% | 315.99 | 294.28 | 330.97 |
| 2025/04/29 | 315.94 | +0.05 | +0.02% | 322.09 | 293.21 | 333.77 |
| 2025/04/28 | 315.89 | -2.35 | -0.74% | 322.65 | 291.41 | 336.27 |
