仮想通貨の種類・投資情報サイト「コインミュージアム」

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 640.92 前日比: -31.17 (-4.64%)

2024/04/14 03:39 更新

QTUM/JPY (1分足)


 安値:631.66 高値:691.00
 始値:671.19 終値:640.92

2024/04/14 03:39 更新

QTUM/JPY (1日足)


5日平均乖離率:-12.36% 25日平均乖離率:-7.27% 75日平均乖離率:+5.44%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/14640.92-31.17-4.64%731.33691.19607.86
2024/04/13672.09-124.11-15.59%746.29690.21605.06
2024/04/12796.20-22.44-2.74%764.55687.46601.75
2024/04/11818.64+89.83+12.33%738.34681.53596.86
2024/04/10728.81+13.11+1.83%704.31675.49591.77
2024/04/09715.70-47.71-6.25%686.78673.99587.75
2024/04/08763.41+98.28+14.78%674.61674.13583.72
2024/04/07665.13+16.64+2.57%650.66673.99579.13
2024/04/06648.49+7.34+1.14%644.64678.72575.62
2024/04/05641.15-13.72-2.10%651.28683.50572.71
2024/04/04654.87+11.23+1.74%668.22687.92570.28
2024/04/03643.64+8.60+1.35%681.60691.35567.55
2024/04/02635.04-46.68-6.85%701.15695.82564.86
2024/04/01681.72-44.11-6.08%716.01700.22562.53
2024/03/31725.83+4.05+0.56%720.61701.76559.63
2024/03/30721.78-19.58-2.64%718.71701.15556.04
2024/03/29741.36+32.02+4.51%710.22705.48552.39
2024/03/28709.34+4.62+0.66%694.24710.59548.57
2024/03/27704.72-11.64-1.62%684.27706.86545.14
2024/03/26716.36+37.06+5.46%664.82703.56542.28
2024/03/25679.30+17.80+2.69%650.91697.79539.34
2024/03/24661.50+2.03+0.31%638.31693.11535.93
2024/03/23659.47+52.02+8.56%626.72688.95532.76
2024/03/22607.45-39.40-6.09%624.40683.40529.68
2024/03/21646.850.000.00%0.000.000.00
2024/03/20616.28+12.71+2.11%645.34674.40524.90
2024/03/19603.57-44.28-6.83%665.90669.48522.60
2024/03/18647.85-19.74-2.96%697.18664.94520.82
2024/03/17667.59-23.83-3.45%724.29658.87518.31
2024/03/16691.42-27.63-3.84%744.39651.46516.29
2024/03/15719.05-40.92-5.38%756.44643.67513.85
2024/03/14759.97-23.47-3.00%760.70634.86511.08
2024/03/13783.44+15.38+2.00%759.79624.32507.48
2024/03/12768.060.000.00%0.000.000.00
2024/03/11751.66+11.27+1.52%742.55601.58500.01
2024/03/10740.39-15.02-1.99%734.33591.53496.66
2024/03/09755.41+10.28+1.38%752.29580.51493.23
2024/03/08745.13+24.96+3.47%775.01568.18489.61
2024/03/07720.17+9.64+1.36%749.21556.18485.83
2024/03/06710.53-119.67-14.41%729.61545.34482.42
2024/03/05830.20-38.80-4.46%701.95534.68479.16
2024/03/04869.00+252.87+41.04%648.34519.20468.09
2024/03/03616.13-6.06-0.97%586.04502.03462.60
2024/03/02622.19+49.94+8.73%566.99494.16460.24
2024/03/01572.25+10.11+1.80%544.21486.11457.68
2024/02/29562.14+4.67+0.84%533.95480.12456.01
2024/02/28557.47+36.55+7.02%520.15474.72454.59
2024/02/27520.92+12.67+2.49%506.69469.66453.18
2024/02/26508.25-12.73-2.44%501.75465.76452.26
2024/02/25520.98+27.83+5.64%496.53462.08451.46
2024/02/24493.15+2.99+0.61%491.66457.99450.62