QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 400.82 | 前日比：
|  | +11.87 (+3.05%) |
2024/07/27 11:39 更新
QTUM/JPY (1分足)
| 安値： | 389.43 | 高値： | 403.37 |
| 始値： | 389.43 | 終値： | 400.82 |
2024/07/27 11:39 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | +3.13% | 75日平均乖離率： | -13.75% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 400.82 | +11.87 | +3.05% | 400.81 | 388.66 | 464.71 |
| 2024/07/26 | 388.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 383.77 | -27.47 | -6.68% | 413.41 | 390.14 | 468.95 |
| 2024/07/24 | 411.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 419.25 | -3.24 | -0.77% | 425.87 | 391.20 | 473.34 |
| 2024/07/22 | 422.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 430.32 | -4.31 | -0.99% | 425.40 | 391.20 | 476.97 |
| 2024/07/20 | 434.63 | +11.97 | +2.83% | 420.02 | 390.44 | 478.98 |
| 2024/07/19 | 422.66 | +8.15 | +1.97% | 411.85 | 389.65 | 480.90 |
| 2024/07/18 | 414.51 | -10.39 | -2.45% | 402.66 | 388.59 | 482.96 |
| 2024/07/17 | 424.90 | +21.52 | +5.33% | 393.98 | 388.40 | 485.12 |
| 2024/07/16 | 403.38 | +9.57 | +2.43% | 381.56 | 387.78 | 486.98 |
| 2024/07/15 | 393.81 | +17.10 | +4.54% | 374.08 | 388.16 | 488.85 |
| 2024/07/14 | 376.71 | +5.62 | +1.51% | 368.57 | 388.57 | 490.83 |
| 2024/07/13 | 371.09 | +8.28 | +2.28% | 365.47 | 389.49 | 493.66 |
| 2024/07/12 | 362.81 | -3.19 | -0.87% | 361.15 | 390.35 | 496.98 |
| 2024/07/11 | 366.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 366.24 | +5.01 | +1.39% | 355.86 | 397.49 | 504.09 |
| 2024/07/09 | 361.23 | +11.75 | +3.36% | 350.99 | 401.42 | 507.61 |
| 2024/07/08 | 349.48 | -0.16 | -0.05% | 351.56 | 405.77 | 511.00 |
| 2024/07/07 | 349.64 | -3.05 | -0.86% | 362.42 | 411.04 | 514.81 |
| 2024/07/06 | 352.69 | +10.79 | +3.16% | 375.22 | 416.52 | 519.00 |
| 2024/07/05 | 341.90 | -22.21 | -6.10% | 387.31 | 421.27 | 523.22 |
| 2024/07/04 | 364.11 | -39.64 | -9.82% | 401.18 | 427.45 | 527.45 |
| 2024/07/03 | 403.75 | -9.90 | -2.39% | 410.42 | 432.44 | 530.96 |
| 2024/07/02 | 413.65 | +0.52 | +0.13% | 414.26 | 436.09 | 533.98 |
| 2024/07/01 | 413.13 | +1.86 | +0.45% | 415.32 | 442.25 | 536.76 |
| 2024/06/30 | 411.27 | +0.96 | +0.23% | 414.93 | 448.12 | 539.04 |
| 2024/06/29 | 410.31 | -12.62 | -2.98% | 415.64 | 453.82 | 541.59 |
| 2024/06/28 | 422.93 | +3.98 | +0.95% | 412.84 | 459.06 | 545.06 |
| 2024/06/27 | 418.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/26 | 411.21 | -3.58 | -0.86% | 408.30 | 469.19 | 550.60 |
| 2024/06/25 | 414.79 | +18.45 | +4.66% | 408.64 | 474.84 | 555.73 |
| 2024/06/24 | 396.34 | -13.43 | -3.28% | 406.47 | 480.38 | 561.12 |
| 2024/06/23 | 409.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 409.38 | -3.52 | -0.85% | 403.71 | 494.22 | 569.63 |
| 2024/06/21 | 412.90 | +8.95 | +2.22% | 410.07 | 501.28 | 574.35 |
| 2024/06/20 | 403.95 | +4.30 | +1.08% | 420.73 | 508.33 | 577.71 |
| 2024/06/19 | 399.65 | +6.97 | +1.78% | 432.80 | 515.62 | 580.98 |
| 2024/06/18 | 392.68 | -48.47 | -10.99% | 446.88 | 523.41 | 584.20 |
| 2024/06/17 | 441.15 | -25.09 | -5.38% | 464.58 | 531.28 | 587.69 |
| 2024/06/16 | 466.24 | +1.94 | +0.42% | 473.71 | 536.88 | 590.39 |
| 2024/06/15 | 464.30 | -5.73 | -1.22% | 474.72 | 542.31 | 592.64 |
| 2024/06/14 | 470.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 481.18 | -5.62 | -1.15% | 484.93 | 551.54 | 598.95 |
| 2024/06/12 | 486.80 | +15.50 | +3.29% | 487.70 | 554.84 | 602.16 |
| 2024/06/11 | 471.30 | -25.08 | -5.05% | 503.88 | 558.30 | 605.55 |
| 2024/06/10 | 496.38 | +7.40 | +1.51% | 521.59 | 562.53 | 608.73 |
| 2024/06/09 | 488.98 | -6.06 | -1.22% | 533.06 | 564.67 | 611.51 |
| 2024/06/08 | 495.04 | -72.66 | -12.80% | 543.54 | 567.31 | 614.54 |
| 2024/06/07 | 567.70 | +7.85 | +1.40% | 553.54 | 569.38 | 616.99 |
