仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 14,259.61 前日比: -153.11 (-1.06%)

2024/03/29 07:13 更新

LTC/JPY (1分足)


 安値:14,140.31 高値:14,545.53
 始値:14,401.12 終値:14,259.61

2024/03/29 07:13 更新

LTC/JPY (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+7.13% 75日平均乖離率:+24.03%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/2914,259.61-153.11-1.06%14,073.9713,310.3411,497.05
2024/03/2814,412.72+51.12+0.36%13,942.2013,281.6711,445.27
2024/03/2714,361.60+822.05+6.07%13,698.5413,248.9911,391.80
2024/03/2613,539.55-256.80-1.86%13,295.4413,225.2511,348.03
2024/03/2513,796.35+195.56+1.44%13,197.4113,188.7011,312.02
2024/03/2413,600.790.000.00%0.000.000.00
2024/03/2313,194.42+848.35+6.87%12,592.0113,043.5111,200.58
2024/03/2212,346.07-703.37-5.39%12,414.7912,964.1611,150.57
2024/03/2113,049.440.000.00%0.000.000.00
2024/03/2012,377.20+384.28+3.20%12,497.7112,797.1311,064.51
2024/03/1911,992.92-315.40-2.56%12,674.8912,727.2111,024.66
2024/03/1812,308.32-401.20-3.16%13,095.8712,660.4010,992.72
2024/03/1712,709.52-391.08-2.99%13,454.2912,587.4910,953.04
2024/03/1613,100.60-162.50-1.23%13,778.8912,487.3710,922.41
2024/03/1513,263.10-834.70-5.92%14,012.9912,383.9710,886.11
2024/03/1414,097.80-2.63-0.02%13,941.7412,281.8210,847.74
2024/03/1314,100.43-232.09-1.62%13,726.0712,141.2210,798.42
2024/03/1214,332.520.000.00%0.000.000.00
2024/03/1114,271.12+1,364.31+10.57%13,201.4011,838.4010,706.41
2024/03/1012,906.81-112.67-0.87%12,825.7411,692.4610,660.28
2024/03/0913,019.48+11.96+0.09%12,947.5211,596.8910,627.37
2024/03/0813,007.52+205.47+1.61%13,052.1911,494.7610,591.63
2024/03/0712,802.05+409.21+3.30%13,169.8511,397.0410,555.54
2024/03/0612,392.84-1,122.88-8.31%13,363.0311,315.2810,522.25
2024/03/0513,515.72-27.12-0.20%13,409.6511,238.2110,493.36
2024/03/0413,542.84-52.94-0.39%13,187.2111,118.6110,313.15
2024/03/0313,595.78-172.21-1.25%12,751.4110,988.5610,268.80
2024/03/0213,767.99+1,142.06+9.05%12,274.3710,846.7110,223.93
2024/03/0112,625.93+222.44+1.79%11,652.0310,699.2510,173.31
2024/02/2912,403.49+1,039.62+9.15%11,239.5710,596.7810,142.15
2024/02/2811,363.87+153.28+1.37%10,884.7110,503.4210,114.03
2024/02/2711,210.59+554.32+5.20%10,676.4710,454.3410,098.14
2024/02/2610,656.27+92.62+0.88%10,531.4410,407.8810,085.83
2024/02/2510,563.65-65.52-0.62%10,441.5010,373.3710,083.09
2024/02/2410,629.17+306.49+2.97%10,431.8710,349.4310,083.23
2024/02/2310,322.68-162.75-1.55%10,447.9210,325.4010,082.88
2024/02/2210,485.43+278.87+2.73%10,499.9510,309.8110,096.87
2024/02/2110,206.56-308.95-2.94%10,471.5210,289.9310,106.93
2024/02/2010,515.51-193.89-1.81%10,534.0210,279.6210,117.54
2024/02/1910,709.40+126.55+1.20%10,555.4710,254.8410,118.30
2024/02/1810,582.85+239.58+2.32%10,517.0910,211.6310,118.61
2024/02/1710,343.27-175.81-1.67%10,493.7610,171.4610,118.72
2024/02/1610,519.08-103.65-0.98%10,538.0010,140.0710,123.31
2024/02/1510,622.73+105.21+1.00%10,585.8110,127.0710,123.27
2024/02/1410,517.52+51.34+0.49%10,554.4710,124.4810,122.04
2024/02/1310,466.18-98.32-0.93%10,556.1210,123.9010,122.58
2024/02/1210,564.50-193.64-1.80%10,521.1910,121.0810,120.26
2024/02/1110,758.14+292.15+2.79%10,418.2310,108.2610,116.72
2024/02/1010,465.99-59.79-0.57%10,282.8910,086.9710,109.92
2024/02/0910,525.78+234.24+2.28%10,202.5210,076.5010,106.26
2024/02/0810,291.54+241.84+2.41%10,111.2910,062.2010,106.07