仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 12,278.44 前日比: +138.33 (+1.14%)

2024/04/17 15:41 更新

LTC/JPY (1分足)


 安値:11,999.41 高値:12,505.68
 始値:12,107.96 終値:12,278.44

2024/04/17 15:41 更新

LTC/JPY (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-15.02% 75日平均乖離率:-2.93%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/1712,278.44+138.33+1.14%12,350.1214,448.7312,648.86
2024/04/1612,140.11+6.86+0.06%12,843.4914,485.3712,619.14
2024/04/1512,133.25+96.63+0.80%13,351.7114,493.6112,587.85
2024/04/1412,036.62-1,125.57-8.55%13,860.6814,530.2512,558.94
2024/04/1313,162.19-1,583.08-10.74%14,422.8714,543.8812,532.16
2024/04/1214,745.27+64.06+0.44%14,916.4814,497.1112,489.11
2024/04/1114,681.21+3.11+0.02%15,108.1414,399.6312,425.68
2024/04/1014,678.10-169.48-1.14%15,239.2314,320.7612,362.58
2024/04/0914,847.58-782.68-5.01%15,285.7914,257.6612,298.82
2024/04/0815,630.26-73.29-0.47%15,342.1714,194.2812,229.24
2024/04/0715,703.55+366.87+2.39%15,284.7814,132.9812,148.56
2024/04/0615,336.68+425.80+2.86%15,401.1414,068.8612,066.62
2024/04/0514,910.88-218.58-1.44%15,397.8614,028.6911,998.05
2024/04/0415,129.46-213.85-1.39%15,520.4414,003.1011,940.01
2024/04/0315,343.31-942.04-5.78%15,609.3313,914.2011,878.33
2024/04/0216,285.35+965.04+6.30%15,750.0613,821.2411,812.36
2024/04/0115,320.31-203.44-1.31%15,375.5313,690.1311,731.81
2024/03/3115,523.75-50.16-0.32%15,183.7913,589.4011,663.88
2024/03/3015,573.91-473.06-2.95%14,786.9513,464.1611,592.96
2024/03/2916,046.97+1,634.25+11.34%14,431.4413,381.8311,520.88
2024/03/2814,412.72+51.12+0.36%13,942.2013,281.6711,445.27
2024/03/2714,361.60+822.05+6.07%13,698.5413,248.9911,391.80
2024/03/2613,539.55-256.80-1.86%13,295.4413,225.2511,348.03
2024/03/2513,796.35+195.56+1.44%13,197.4113,188.7011,312.02
2024/03/2413,600.790.000.00%0.000.000.00
2024/03/2313,194.42+848.35+6.87%12,592.0113,043.5111,200.58
2024/03/2212,346.07-703.37-5.39%12,414.7912,964.1611,150.57
2024/03/2113,049.440.000.00%0.000.000.00
2024/03/2012,377.20+384.28+3.20%12,497.7112,797.1311,064.51
2024/03/1911,992.92-315.40-2.56%12,674.8912,727.2111,024.66
2024/03/1812,308.32-401.20-3.16%13,095.8712,660.4010,992.72
2024/03/1712,709.52-391.08-2.99%13,454.2912,587.4910,953.04
2024/03/1613,100.60-162.50-1.23%13,778.8912,487.3710,922.41
2024/03/1513,263.10-834.70-5.92%14,012.9912,383.9710,886.11
2024/03/1414,097.80-2.63-0.02%13,941.7412,281.8210,847.74
2024/03/1314,100.43-232.09-1.62%13,726.0712,141.2210,798.42
2024/03/1214,332.520.000.00%0.000.000.00
2024/03/1114,271.12+1,364.31+10.57%13,201.4011,838.4010,706.41
2024/03/1012,906.81-112.67-0.87%12,825.7411,692.4610,660.28
2024/03/0913,019.48+11.96+0.09%12,947.5211,596.8910,627.37
2024/03/0813,007.52+205.47+1.61%13,052.1911,494.7610,591.63
2024/03/0712,802.05+409.21+3.30%13,169.8511,397.0410,555.54
2024/03/0612,392.84-1,122.88-8.31%13,363.0311,315.2810,522.25
2024/03/0513,515.72-27.12-0.20%13,409.6511,238.2110,493.36
2024/03/0413,542.84-52.94-0.39%13,187.2111,118.6110,313.15
2024/03/0313,595.78-172.21-1.25%12,751.4110,988.5610,268.80
2024/03/0213,767.99+1,142.06+9.05%12,274.3710,846.7110,223.93
2024/03/0112,625.93+222.44+1.79%11,652.0310,699.2510,173.31
2024/02/2912,403.49+1,039.62+9.15%11,239.5710,596.7810,142.15
2024/02/2811,363.87+153.28+1.37%10,884.7110,503.4210,114.03
2024/02/2711,210.59+554.32+5.20%10,676.4710,454.3410,098.14