仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 10,683.50 前日比: +161.98 (+1.54%)

2024/07/26 02:04 更新

LTC/JPY (1分足)


 安値:10,486.53 高値:10,684.16
 始値:10,566.38 終値:10,683.50

2024/07/26 02:04 更新

LTC/JPY (1日足)


5日平均乖離率:-3.20% 25日平均乖離率:-3.24% 75日平均乖離率:-11.45%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/2610,683.50+161.98+1.54%11,036.5911,040.8912,064.41
2024/07/2510,521.520.000.00%0.000.000.00
2024/07/2411,233.490.000.00%0.000.000.00
2024/07/2311,396.11+47.79+0.42%11,418.5011,190.5612,138.73
2024/07/2211,348.320.000.00%0.000.000.00
2024/07/2111,577.50+63.11+0.55%11,416.7011,216.9312,173.84
2024/07/2011,514.39+258.19+2.29%11,426.3611,212.5512,189.42
2024/07/1911,256.20-43.28-0.38%11,350.3411,206.7112,201.60
2024/07/1811,299.48-136.44-1.19%11,301.7511,199.4712,217.00
2024/07/1711,435.920.000.00%0.000.000.00
2024/07/1611,625.79+491.49+4.41%11,149.2411,242.7312,249.06
2024/07/1511,134.30+121.06+1.10%11,002.9011,245.3012,259.60
2024/07/1411,013.24-30.62-0.28%10,930.6211,272.3112,274.09
2024/07/1311,043.86+114.87+1.05%10,849.5111,299.5912,294.59
2024/07/1210,928.99+34.86+0.32%10,743.6311,317.5212,321.91
2024/07/1110,894.130.000.00%0.000.000.00
2024/07/1010,772.880.000.00%0.000.000.00
2024/07/0910,607.67+93.18+0.89%10,251.8111,496.3712,430.35
2024/07/0810,514.490.000.00%0.000.000.00
2024/07/0710,138.950.000.00%0.000.000.00
2024/07/0610,271.82+545.71+5.61%11,016.2811,737.7712,537.90
2024/07/059,726.11-1,258.42-11.46%11,374.7011,815.8212,576.45
2024/07/0410,984.53-1,035.30-8.61%11,838.0711,927.5912,620.32
2024/07/0312,019.83-59.29-0.49%12,055.8411,993.4512,644.58
2024/07/0212,079.12+15.20+0.13%12,009.8812,015.3512,651.97
2024/07/0112,063.92+20.99+0.17%11,916.8012,058.5212,659.64
2024/06/3012,042.93-30.49-0.25%11,797.6212,110.0412,659.82
2024/06/2912,073.42+283.43+2.40%11,662.7312,154.3112,661.12
2024/06/2811,789.990.000.00%0.000.000.00
2024/06/2711,613.72+145.69+1.27%11,486.9612,228.9412,665.20
2024/06/2611,468.03+99.52+0.88%11,545.7312,287.0012,685.85
2024/06/2511,368.510.000.00%0.000.000.00
2024/06/2411,075.13-834.27-7.01%11,678.3412,424.8312,773.71
2024/06/2311,909.400.000.00%0.000.000.00
2024/06/2211,907.57+217.54+1.86%11,718.9112,561.1712,860.93
2024/06/2111,690.03-119.53-1.01%11,779.7012,606.0912,910.56
2024/06/2011,809.56+114.29+0.98%11,931.1612,673.4412,964.08
2024/06/1911,695.27+203.17+1.77%12,050.8912,732.3613,011.11
2024/06/1811,492.10-719.43-5.89%12,222.1312,797.1113,053.98
2024/06/1712,211.53-235.83-1.89%12,406.9212,869.9813,102.48
2024/06/1612,447.36+39.18+0.32%12,430.3612,921.7213,144.24
2024/06/1512,408.18-143.28-1.14%12,385.5012,968.2213,195.41
2024/06/1412,551.460.000.00%0.000.000.00
2024/06/1312,416.06+87.31+0.71%12,423.8213,040.0313,273.87
2024/06/1212,328.75+105.69+0.86%12,454.0913,058.4113,315.97
2024/06/1112,223.060.000.00%0.000.000.00
2024/06/1012,520.24-110.77-0.88%12,845.7713,117.2413,394.74
2024/06/0912,631.01+63.61+0.51%12,971.6713,124.1813,419.30
2024/06/0812,567.40-591.04-4.49%12,998.9913,119.9913,431.41
2024/06/0713,158.44-193.30-1.45%13,077.8113,111.8213,447.80
2024/06/0613,351.740.000.00%0.000.000.00