LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 11,000.25 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 16:07 更新
LTC/JPY (1分足)
| 安値： | 10,922.52 | 高値： | 11,018.00 |
| 始値： | 10,935.99 | 終値： | 11,000.25 |
2024/07/27 16:07 更新
LTC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 11,000.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/26 | 10,940.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 10,521.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 11,233.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 11,396.11 | +47.79 | +0.42% | 11,418.50 | 11,190.56 | 12,138.73 |
| 2024/07/22 | 11,348.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 11,577.50 | +63.11 | +0.55% | 11,416.70 | 11,216.93 | 12,173.84 |
| 2024/07/20 | 11,514.39 | +258.19 | +2.29% | 11,426.36 | 11,212.55 | 12,189.42 |
| 2024/07/19 | 11,256.20 | -43.28 | -0.38% | 11,350.34 | 11,206.71 | 12,201.60 |
| 2024/07/18 | 11,299.48 | -136.44 | -1.19% | 11,301.75 | 11,199.47 | 12,217.00 |
| 2024/07/17 | 11,435.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 11,625.79 | +491.49 | +4.41% | 11,149.24 | 11,242.73 | 12,249.06 |
| 2024/07/15 | 11,134.30 | +121.06 | +1.10% | 11,002.90 | 11,245.30 | 12,259.60 |
| 2024/07/14 | 11,013.24 | -30.62 | -0.28% | 10,930.62 | 11,272.31 | 12,274.09 |
| 2024/07/13 | 11,043.86 | +114.87 | +1.05% | 10,849.51 | 11,299.59 | 12,294.59 |
| 2024/07/12 | 10,928.99 | +34.86 | +0.32% | 10,743.63 | 11,317.52 | 12,321.91 |
| 2024/07/11 | 10,894.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 10,772.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 10,607.67 | +93.18 | +0.89% | 10,251.81 | 11,496.37 | 12,430.35 |
| 2024/07/08 | 10,514.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/07 | 10,138.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 10,271.82 | +545.71 | +5.61% | 11,016.28 | 11,737.77 | 12,537.90 |
| 2024/07/05 | 9,726.11 | -1,258.42 | -11.46% | 11,374.70 | 11,815.82 | 12,576.45 |
| 2024/07/04 | 10,984.53 | -1,035.30 | -8.61% | 11,838.07 | 11,927.59 | 12,620.32 |
| 2024/07/03 | 12,019.83 | -59.29 | -0.49% | 12,055.84 | 11,993.45 | 12,644.58 |
| 2024/07/02 | 12,079.12 | +15.20 | +0.13% | 12,009.88 | 12,015.35 | 12,651.97 |
| 2024/07/01 | 12,063.92 | +20.99 | +0.17% | 11,916.80 | 12,058.52 | 12,659.64 |
| 2024/06/30 | 12,042.93 | -30.49 | -0.25% | 11,797.62 | 12,110.04 | 12,659.82 |
| 2024/06/29 | 12,073.42 | +283.43 | +2.40% | 11,662.73 | 12,154.31 | 12,661.12 |
| 2024/06/28 | 11,789.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 11,613.72 | +145.69 | +1.27% | 11,486.96 | 12,228.94 | 12,665.20 |
| 2024/06/26 | 11,468.03 | +99.52 | +0.88% | 11,545.73 | 12,287.00 | 12,685.85 |
| 2024/06/25 | 11,368.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 11,075.13 | -834.27 | -7.01% | 11,678.34 | 12,424.83 | 12,773.71 |
| 2024/06/23 | 11,909.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 11,907.57 | +217.54 | +1.86% | 11,718.91 | 12,561.17 | 12,860.93 |
| 2024/06/21 | 11,690.03 | -119.53 | -1.01% | 11,779.70 | 12,606.09 | 12,910.56 |
| 2024/06/20 | 11,809.56 | +114.29 | +0.98% | 11,931.16 | 12,673.44 | 12,964.08 |
| 2024/06/19 | 11,695.27 | +203.17 | +1.77% | 12,050.89 | 12,732.36 | 13,011.11 |
| 2024/06/18 | 11,492.10 | -719.43 | -5.89% | 12,222.13 | 12,797.11 | 13,053.98 |
| 2024/06/17 | 12,211.53 | -235.83 | -1.89% | 12,406.92 | 12,869.98 | 13,102.48 |
| 2024/06/16 | 12,447.36 | +39.18 | +0.32% | 12,430.36 | 12,921.72 | 13,144.24 |
| 2024/06/15 | 12,408.18 | -143.28 | -1.14% | 12,385.50 | 12,968.22 | 13,195.41 |
| 2024/06/14 | 12,551.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 12,416.06 | +87.31 | +0.71% | 12,423.82 | 13,040.03 | 13,273.87 |
| 2024/06/12 | 12,328.75 | +105.69 | +0.86% | 12,454.09 | 13,058.41 | 13,315.97 |
| 2024/06/11 | 12,223.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 12,520.24 | -110.77 | -0.88% | 12,845.77 | 13,117.24 | 13,394.74 |
| 2024/06/09 | 12,631.01 | +63.61 | +0.51% | 12,971.67 | 13,124.18 | 13,419.30 |
| 2024/06/08 | 12,567.40 | -591.04 | -4.49% | 12,998.99 | 13,119.99 | 13,431.41 |
| 2024/06/07 | 13,158.44 | -193.30 | -1.45% | 13,077.81 | 13,111.82 | 13,447.80 |
