仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 18,179.33 前日比: -1,242.94 (-6.40%)

2025/02/12 17:14 更新

LTC/JPY (1分足)


 安値:17,834.63 高値:19,510.40
 始値:19,448.85 終値:18,179.33

2025/02/12 17:14 更新

LTC/JPY (1日足)


5日平均乖離率:+4.19% 25日平均乖離率:+1.37% 75日平均乖離率:+3.55%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/02/1218,179.33-1,242.94-6.40%17,447.7717,933.8417,556.84
2025/02/1119,422.27+1,499.90+8.37%17,076.6318,005.6017,513.62
2025/02/1017,922.37+1,773.31+10.98%16,361.8818,065.8517,447.79
2025/02/0916,149.06+583.25+3.75%16,065.4118,082.7917,403.68
2025/02/0815,565.81-757.81-4.64%16,076.7918,091.7717,376.61
2025/02/0716,323.62+475.06+3.00%15,991.1918,105.3917,362.86
2025/02/0615,848.56-591.44-3.60%16,340.0818,060.6017,338.97
2025/02/0516,440.00+234.06+1.44%16,954.8518,074.9917,339.88
2025/02/0416,205.94+1,068.10+7.06%17,685.3318,071.7417,304.84
2025/02/0315,137.84-2,930.20-16.22%18,488.3218,086.0017,273.05
2025/02/0218,068.04-854.37-4.52%18,925.0318,128.0017,251.08
2025/02/0118,922.41-1,170.02-5.82%18,851.7318,053.9117,189.73
2025/01/3120,092.43-128.45-0.64%18,581.4617,994.3717,120.81
2025/01/3020,220.88+2,899.49+16.74%18,403.5217,908.6117,035.96
2025/01/2917,321.39-380.13-2.15%18,337.7917,804.3516,957.92
2025/01/2817,701.52+130.42+0.74%18,692.9617,818.1116,903.08
2025/01/2717,571.10-1,631.61-8.50%18,776.2617,795.2716,831.75
2025/01/2619,202.710.000.00%0.000.000.00
2025/01/2519,892.21+794.95+4.16%18,788.5417,656.7216,657.65
2025/01/2419,097.26+979.23+5.40%18,590.0317,511.1116,551.59
2025/01/2318,118.03-51.47-0.28%18,612.2717,370.0416,454.40
2025/01/2218,169.50-496.22-2.66%18,983.3317,276.7816,361.27
2025/01/2118,665.720.000.00%0.000.000.00
2025/01/2018,899.66-308.77-1.61%19,471.1517,076.0116,160.84
2025/01/1919,208.43-764.92-3.83%18,965.9216,973.5416,051.26
2025/01/1819,973.35-955.17-4.56%18,305.5116,893.6515,930.03
2025/01/1720,928.52+2,582.71+14.08%17,351.6216,782.5315,798.91
2025/01/1618,345.81+1,972.33+12.05%16,407.5716,574.3515,654.79
2025/01/1516,373.48+467.10+2.94%16,010.1416,465.8015,551.66
2025/01/1415,906.38+702.46+4.62%16,047.9616,437.3415,477.51
2025/01/1315,203.92-1,004.33-6.20%16,104.2416,393.4415,407.73
2025/01/1216,208.25-150.43-0.92%16,306.6216,461.8415,352.93
2025/01/1116,358.68-203.87-1.23%16,551.7616,527.5615,285.68
2025/01/1016,562.55+374.73+2.31%16,869.6816,601.0915,211.26
2025/01/0916,187.82-28.00-0.17%17,080.0316,655.6815,133.88
2025/01/0816,215.82-1,218.13-6.99%17,375.5916,747.6615,056.52
2025/01/0717,433.95-514.33-2.87%17,558.5316,840.2914,986.53
2025/01/0617,948.28+333.99+1.90%17,438.2316,890.8214,897.77
2025/01/0517,614.29-51.33-0.29%17,144.0516,913.6514,799.80
2025/01/0417,665.620.000.00%0.000.000.00
2025/01/0317,130.50+298.03+1.77%16,452.6016,871.7914,614.12
2025/01/0216,832.47+355.08+2.16%16,183.7916,951.6514,535.52
2025/01/0116,477.39+225.24+1.39%15,970.3517,077.9614,461.36
2024/12/3116,252.150.000.00%0.000.000.00
2024/12/3015,570.51-215.93-1.37%15,902.1417,393.4914,313.73
2024/12/2915,786.44+21.16+0.13%16,230.2817,611.2814,245.51
2024/12/2815,765.28-285.45-1.78%16,512.0817,751.7114,166.82
2024/12/2716,050.73-287.03-1.76%16,503.8417,872.1914,089.53
2024/12/2616,337.76-873.42-5.07%16,420.0817,960.5814,004.72
2024/12/2517,211.18+15.72+0.09%16,284.9617,924.9313,918.71
2024/12/2417,195.46+1,471.40+9.36%15,804.4717,843.0413,819.10