仮想通貨の種類・投資情報サイト「コインミュージアム」

IOST/JPY (IOST) 取引所:coincheck


   終値: 0.89 前日比: 0.00 (0.00%)

2024/07/26 01:22 更新

IOST/JPY (1分足)


 安値:0.88 高値:0.89
 始値:0.89 終値:0.89

2024/07/26 01:22 更新

IOST/JPY (1日足)


5日平均乖離率:-4.71% 25日平均乖離率:-4.91% 75日平均乖離率:-20.45%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/260.890.000.00%0.930.941.12
2024/07/250.890.000.00%0.000.000.00
2024/07/240.950.000.00%0.000.000.00
2024/07/230.970.000.00%0.990.951.14
2024/07/220.970.000.00%0.000.000.00
2024/07/210.99-0.01-1.00%0.990.951.15
2024/07/201.000.000.00%0.990.951.15
2024/07/191.00+0.03+3.09%0.980.951.16
2024/07/180.97-0.03-3.00%0.970.951.16
2024/07/171.000.000.00%0.000.000.00
2024/07/160.98+0.02+2.08%0.940.951.17
2024/07/150.96+0.04+4.35%0.930.951.18
2024/07/140.920.000.00%0.920.951.18
2024/07/130.92+0.01+1.10%0.920.961.19
2024/07/120.91-0.01-1.09%0.920.961.19
2024/07/110.920.000.00%0.000.000.00
2024/07/100.930.000.00%0.000.000.00
2024/07/090.92+0.01+1.10%0.890.981.22
2024/07/080.910.000.00%0.000.000.00
2024/07/070.890.000.00%0.000.000.00
2024/07/060.88+0.04+4.76%0.901.011.24
2024/07/050.84-0.08-8.70%0.931.021.25
2024/07/040.92-0.05-5.15%0.961.041.26
2024/07/030.97+0.07+7.78%0.971.051.26
2024/07/020.90-0.12-11.76%0.971.061.27
2024/07/011.02+0.03+3.03%0.991.081.27
2024/06/300.99+0.01+1.02%0.991.091.28
2024/06/290.980.000.00%0.991.101.28
2024/06/280.980.000.00%0.000.000.00
2024/06/270.990.000.00%1.001.131.30
2024/06/260.990.000.00%1.001.141.30
2024/06/250.990.000.00%0.000.000.00
2024/06/240.98-0.05-4.85%1.021.161.33
2024/06/231.030.000.00%0.000.000.00
2024/06/221.030.000.00%0.991.191.34
2024/06/211.030.000.00%0.991.201.35
2024/06/201.03+0.10+10.75%1.021.221.36
2024/06/190.930.000.00%1.041.231.37
2024/06/180.93-0.11-10.58%1.091.251.38
2024/06/171.04-0.11-9.57%1.131.271.39
2024/06/161.150.000.00%1.171.291.40
2024/06/151.15-0.01-0.86%1.171.301.40
2024/06/141.160.000.00%0.000.000.00
2024/06/131.17-0.03-2.50%1.191.321.42
2024/06/121.20+0.04+3.45%1.191.321.43
2024/06/111.160.000.00%0.000.000.00
2024/06/101.21+0.01+0.83%1.261.341.45
2024/06/091.200.000.00%1.281.341.46
2024/06/081.20-0.15-11.11%1.301.351.46
2024/06/071.35+0.01+0.75%1.321.351.47
2024/06/061.340.000.00%0.000.000.00