仮想通貨の種類・投資情報サイト「コインミュージアム」

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.45 前日比: -0.11 (-7.05%)

2024/04/14 04:26 更新

IOST/JPY (1分足)


 安値:1.44 高値:1.57
 始値:1.56 終値:1.45

2024/04/14 04:26 更新

IOST/JPY (1日足)


5日平均乖離率:-13.90% 25日平均乖離率:-14.46% 75日平均乖離率:-6.46%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/141.45-0.11-7.05%1.681.701.55
2024/04/131.56-0.35-18.32%1.731.701.55
2024/04/121.91+0.09+4.95%1.771.691.54
2024/04/111.82+0.14+8.33%1.721.681.53
2024/04/101.680.000.00%1.691.671.53
2024/04/091.68-0.06-3.45%1.681.671.52
2024/04/081.74+0.05+2.96%1.681.681.51
2024/04/071.69+0.04+2.42%1.651.681.51
2024/04/061.65-0.01-0.60%1.641.701.50
2024/04/051.66+0.01+0.61%1.641.711.49
2024/04/041.65+0.03+1.85%1.671.711.49
2024/04/031.62+0.02+1.25%1.711.721.48
2024/04/021.60-0.08-4.76%1.771.731.48
2024/04/011.68-0.14-7.69%1.811.731.47
2024/03/311.82+0.01+0.55%1.841.741.47
2024/03/301.81-0.11-5.73%1.841.731.46
2024/03/291.92+0.08+4.35%1.811.731.45
2024/03/281.84+0.04+2.22%1.741.731.44
2024/03/271.80-0.01-0.55%1.691.721.44
2024/03/261.81+0.13+7.74%1.641.711.43
2024/03/251.68+0.09+5.66%1.601.711.42
2024/03/241.590.000.00%0.000.000.00
2024/03/231.58+0.06+3.95%1.521.701.41
2024/03/221.52-0.10-6.17%1.521.701.41
2024/03/211.620.000.00%0.000.000.00
2024/03/201.46+0.04+2.82%1.581.691.40
2024/03/191.42-0.18-11.25%1.641.681.40
2024/03/181.60-0.10-5.88%1.741.681.40
2024/03/171.70-0.02-1.16%1.821.671.39
2024/03/161.72-0.02-1.15%1.871.661.39
2024/03/151.74-0.18-9.38%1.881.641.38
2024/03/141.92-0.12-5.88%1.881.631.38
2024/03/132.04+0.12+6.25%1.861.611.37
2024/03/121.920.000.00%0.000.000.00
2024/03/111.80+0.06+3.45%1.791.551.36
2024/03/101.74-0.07-3.87%1.771.531.35
2024/03/091.810.000.00%1.771.511.35
2024/03/081.81+0.02+1.12%1.771.491.34
2024/03/071.79+0.11+6.55%1.741.471.34
2024/03/061.68-0.07-4.00%1.721.451.33
2024/03/051.75-0.05-2.78%1.701.431.33
2024/03/041.80+0.12+7.14%1.671.411.30
2024/03/031.68+0.01+0.60%1.621.381.30
2024/03/021.67+0.08+5.03%1.581.361.29
2024/03/011.59-0.01-0.63%1.541.341.29
2024/02/291.60+0.03+1.91%1.501.331.29
2024/02/281.57+0.11+7.53%1.461.311.29
2024/02/271.46-0.02-1.35%1.421.301.28
2024/02/261.48+0.08+5.71%1.411.291.29
2024/02/251.40+0.01+0.72%1.371.281.29
2024/02/241.390.000.00%1.361.271.29