IOST/JPY (IOST) 取引所:coincheck
終値:
| 1.82 | 前日比:
| | -0.02 (-1.09%) |
2024/03/29 14:40 更新
IOST/JPY (1分足)
安値: | 1.82 | 高値: | 1.93 |
始値: | 1.84 | 終値: | 1.82 |
2024/03/29 14:40 更新
IOST/JPY (1日足)
5日平均乖離率: | +1.68% | 25日平均乖離率: | +5.42% | 75日平均乖離率: | +25.38% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 1.82 | -0.02 | -1.09% | 1.79 | 1.73 | 1.45 |
2024/03/28 | 1.84 | +0.04 | +2.22% | 1.74 | 1.73 | 1.44 |
2024/03/27 | 1.80 | -0.01 | -0.55% | 1.69 | 1.72 | 1.44 |
2024/03/26 | 1.81 | +0.13 | +7.74% | 1.64 | 1.71 | 1.43 |
2024/03/25 | 1.68 | +0.09 | +5.66% | 1.60 | 1.71 | 1.42 |
2024/03/24 | 1.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 1.58 | +0.06 | +3.95% | 1.52 | 1.70 | 1.41 |
2024/03/22 | 1.52 | -0.10 | -6.17% | 1.52 | 1.70 | 1.41 |
2024/03/21 | 1.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 1.46 | +0.04 | +2.82% | 1.58 | 1.69 | 1.40 |
2024/03/19 | 1.42 | -0.18 | -11.25% | 1.64 | 1.68 | 1.40 |
2024/03/18 | 1.60 | -0.10 | -5.88% | 1.74 | 1.68 | 1.40 |
2024/03/17 | 1.70 | -0.02 | -1.16% | 1.82 | 1.67 | 1.39 |
2024/03/16 | 1.72 | -0.02 | -1.15% | 1.87 | 1.66 | 1.39 |
2024/03/15 | 1.74 | -0.18 | -9.38% | 1.88 | 1.64 | 1.38 |
2024/03/14 | 1.92 | -0.12 | -5.88% | 1.88 | 1.63 | 1.38 |
2024/03/13 | 2.04 | +0.12 | +6.25% | 1.86 | 1.61 | 1.37 |
2024/03/12 | 1.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 1.80 | +0.06 | +3.45% | 1.79 | 1.55 | 1.36 |
2024/03/10 | 1.74 | -0.07 | -3.87% | 1.77 | 1.53 | 1.35 |
2024/03/09 | 1.81 | 0.00 | 0.00% | 1.77 | 1.51 | 1.35 |
2024/03/08 | 1.81 | +0.02 | +1.12% | 1.77 | 1.49 | 1.34 |
2024/03/07 | 1.79 | +0.11 | +6.55% | 1.74 | 1.47 | 1.34 |
2024/03/06 | 1.68 | -0.07 | -4.00% | 1.72 | 1.45 | 1.33 |
2024/03/05 | 1.75 | -0.05 | -2.78% | 1.70 | 1.43 | 1.33 |
2024/03/04 | 1.80 | +0.12 | +7.14% | 1.67 | 1.41 | 1.30 |
2024/03/03 | 1.68 | +0.01 | +0.60% | 1.62 | 1.38 | 1.30 |
2024/03/02 | 1.67 | +0.08 | +5.03% | 1.58 | 1.36 | 1.29 |
2024/03/01 | 1.59 | -0.01 | -0.63% | 1.54 | 1.34 | 1.29 |
2024/02/29 | 1.60 | +0.03 | +1.91% | 1.50 | 1.33 | 1.29 |
2024/02/28 | 1.57 | +0.11 | +7.53% | 1.46 | 1.31 | 1.29 |
2024/02/27 | 1.46 | -0.02 | -1.35% | 1.42 | 1.30 | 1.28 |
2024/02/26 | 1.48 | +0.08 | +5.71% | 1.41 | 1.29 | 1.29 |
2024/02/25 | 1.40 | +0.01 | +0.72% | 1.37 | 1.28 | 1.29 |
2024/02/24 | 1.39 | 0.00 | 0.00% | 1.36 | 1.27 | 1.29 |
2024/02/23 | 1.39 | 0.00 | 0.00% | 1.36 | 1.26 | 1.29 |
2024/02/22 | 1.39 | +0.09 | +6.92% | 1.35 | 1.26 | 1.29 |
2024/02/21 | 1.30 | -0.03 | -2.26% | 1.33 | 1.25 | 1.29 |
2024/02/20 | 1.33 | -0.08 | -5.67% | 1.34 | 1.25 | 1.29 |
2024/02/19 | 1.41 | +0.08 | +6.02% | 1.34 | 1.25 | 1.29 |
2024/02/18 | 1.33 | +0.03 | +2.31% | 1.31 | 1.24 | 1.29 |
2024/02/17 | 1.30 | -0.03 | -2.26% | 1.29 | 1.23 | 1.29 |
2024/02/16 | 1.33 | -0.01 | -0.75% | 1.28 | 1.23 | 1.29 |
2024/02/15 | 1.34 | +0.09 | +7.20% | 1.26 | 1.22 | 1.29 |
2024/02/14 | 1.25 | 0.00 | 0.00% | 1.23 | 1.22 | 1.29 |
2024/02/13 | 1.25 | +0.02 | +1.63% | 1.23 | 1.22 | 1.29 |
2024/02/12 | 1.23 | +0.01 | +0.82% | 1.22 | 1.21 | 1.29 |
2024/02/11 | 1.22 | +0.02 | +1.67% | 1.22 | 1.22 | 1.29 |
2024/02/10 | 1.20 | -0.06 | -4.76% | 1.21 | 1.22 | 1.30 |
2024/02/09 | 1.26 | +0.05 | +4.13% | 1.21 | 1.22 | 1.30 |
2024/02/08 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 1.30 |