仮想通貨の種類・投資情報サイト「コインミュージアム」

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 4,387.50 前日比: 0.00 (0.00%)

2024/07/26 00:34 更新

ETC/JPY (1分足)


 安値:4,387.50 高値:4,387.50
 始値:4,387.50 終値:4,387.50

2024/07/26 00:34 更新

ETC/JPY (1日足)


5日平均乖離率:-1.94% 25日平均乖離率:-5.20% 75日平均乖離率:-13.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/264,387.500.000.00%4,474.404,628.185,094.69
2024/07/254,387.500.000.00%0.000.000.00
2024/07/244,492.510.000.00%0.000.000.00
2024/07/234,586.55+68.59+1.52%4,576.104,701.085,132.77
2024/07/224,517.960.000.00%0.000.000.00
2024/07/214,673.00+80.00+1.74%4,547.204,735.105,154.38
2024/07/204,593.00+82.99+1.84%4,537.504,747.785,163.41
2024/07/194,510.01+25.01+0.56%4,494.004,762.645,174.84
2024/07/184,485.00+9.99+0.22%4,481.904,779.445,186.70
2024/07/174,475.010.000.00%0.000.000.00
2024/07/164,624.50+249.00+5.69%4,484.304,834.445,210.73
2024/07/154,375.50-74.00-1.66%4,432.404,855.205,220.94
2024/07/144,449.50-22.50-0.50%4,429.404,890.985,232.97
2024/07/134,472.00-28.00-0.62%4,509.504,927.765,245.83
2024/07/124,500.00+135.00+3.09%4,580.904,959.845,258.21
2024/07/114,365.000.000.00%0.000.000.00
2024/07/104,360.500.000.00%0.000.000.00
2024/07/094,850.00+21.00+0.43%4,857.405,077.125,296.94
2024/07/084,829.00+229.99+5.00%4,902.405,096.725,306.27
2024/07/074,599.010.000.00%0.000.000.00
2024/07/064,919.00-171.00-3.36%5,034.305,148.745,329.47
2024/07/055,090.00+15.00+0.30%5,060.505,164.585,336.71
2024/07/045,075.00+62.50+1.25%5,042.505,169.685,343.79
2024/07/035,012.50-62.50-1.23%5,035.505,174.385,348.79
2024/07/025,075.00+25.00+0.50%5,026.005,181.585,353.96
2024/07/015,050.00+50.00+1.00%5,009.005,194.025,361.46
2024/06/305,000.00-40.00-0.79%4,997.005,201.025,368.74
2024/06/295,040.00+75.00+1.51%4,989.905,209.685,375.41
2024/06/284,965.000.000.00%0.000.000.00
2024/06/274,990.000.000.00%4,995.105,230.585,393.46
2024/06/264,990.00+25.50+0.51%5,043.905,245.965,404.93
2024/06/254,964.500.000.00%0.000.000.00
2024/06/244,930.00-171.01-3.35%5,135.705,278.385,434.87
2024/06/235,101.010.000.00%0.000.000.00
2024/06/225,234.00+90.49+1.76%5,258.105,322.805,465.49
2024/06/215,143.51-126.49-2.40%5,287.805,339.245,478.20
2024/06/205,270.00-99.00-1.84%5,338.105,357.345,492.89
2024/06/195,369.00+94.99+1.80%5,360.105,377.545,499.07
2024/06/185,274.01-108.49-2.02%5,354.305,393.185,494.55
2024/06/175,382.50-12.50-0.23%5,368.505,413.625,489.62
2024/06/165,395.00+15.00+0.28%5,368.705,426.925,483.80
2024/06/155,380.00+40.00+0.75%5,352.705,434.225,477.54
2024/06/145,340.000.000.00%0.000.000.00
2024/06/135,345.00-38.50-0.72%5,290.705,440.865,474.21
2024/06/125,383.50+68.50+1.29%5,260.205,446.025,471.38
2024/06/115,315.000.000.00%0.000.000.00
2024/06/105,217.50+25.00+0.48%5,242.705,456.705,464.86
2024/06/095,192.500.000.00%5,242.505,459.005,459.83
2024/06/085,192.50-193.50-3.59%5,254.505,463.305,456.43
2024/06/075,386.00+161.00+3.08%5,271.005,464.125,451.20
2024/06/065,225.000.000.00%0.000.000.00