ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 5,425.50 | 前日比：
|  | +25.00 (+0.46%) |
2024/04/20 06:33 更新
ETC/JPY (1分足)
| 安値： | 5,400.50 | 高値： | 5,475.00 |
| 始値： | 5,400.50 | 終値： | 5,425.50 |
2024/04/20 06:33 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -1.57% | 25日平均乖離率： | -1.66% | 75日平均乖離率： | +10.18% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/20 | 5,425.50 | +25.00 | +0.46% | 5,511.90 | 5,516.83 | 4,924.34 |
| 2024/04/19 | 5,400.50 | -237.00 | -4.20% | 5,556.60 | 5,497.31 | 4,905.83 |
| 2024/04/18 | 5,637.50 | +41.50 | +0.74% | 5,618.50 | 5,473.29 | 4,887.09 |
| 2024/04/17 | 5,596.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 5,500.00 | -149.00 | -2.64% | 5,759.40 | 5,396.37 | 4,838.08 |
| 2024/04/15 | 5,649.00 | -61.00 | -1.07% | 5,881.80 | 5,357.17 | 4,816.21 |
| 2024/04/14 | 5,710.00 | -140.00 | -2.39% | 5,990.00 | 5,315.63 | 4,791.82 |
| 2024/04/13 | 5,850.00 | -238.00 | -3.91% | 6,075.50 | 5,263.63 | 4,764.69 |
| 2024/04/12 | 6,088.00 | -24.00 | -0.39% | 6,143.00 | 5,205.13 | 4,735.43 |
| 2024/04/11 | 6,112.00 | -78.00 | -1.26% | 6,174.40 | 5,157.92 | 4,703.59 |
| 2024/04/10 | 6,190.00 | +52.50 | +0.86% | 6,098.80 | 5,102.66 | 4,671.36 |
| 2024/04/09 | 6,137.50 | -50.00 | -0.81% | 5,866.80 | 5,058.06 | 4,637.29 |
| 2024/04/08 | 6,187.50 | -57.50 | -0.92% | 5,620.06 | 5,011.35 | 4,601.93 |
| 2024/04/07 | 6,245.00 | +511.00 | +8.91% | 5,371.86 | 4,981.75 | 4,565.70 |
| 2024/04/06 | 5,734.00 | +703.99 | +14.00% | 5,107.86 | 4,952.55 | 4,528.77 |
| 2024/04/05 | 5,030.01 | +126.21 | +2.57% | 5,006.06 | 4,945.13 | 4,500.51 |
| 2024/04/04 | 4,903.80 | -42.70 | -0.86% | 5,049.16 | 4,963.99 | 4,482.90 |
| 2024/04/03 | 4,946.50 | +21.50 | +0.44% | 5,094.88 | 4,987.47 | 4,466.88 |
| 2024/04/02 | 4,925.00 | -300.00 | -5.74% | 5,157.58 | 5,011.91 | 4,452.36 |
| 2024/04/01 | 5,225.00 | -20.50 | -0.39% | 5,162.58 | 5,040.71 | 4,440.54 |
| 2024/03/31 | 5,245.50 | +113.10 | +2.20% | 5,085.58 | 5,049.71 | 4,424.53 |
| 2024/03/30 | 5,132.40 | -127.61 | -2.43% | 5,023.98 | 5,058.89 | 4,406.80 |
| 2024/03/29 | 5,260.01 | +310.01 | +6.26% | 4,957.50 | 5,089.40 | 4,391.42 |
| 2024/03/28 | 4,950.00 | +110.00 | +2.27% | 4,844.50 | 5,080.50 | 4,375.79 |
| 2024/03/27 | 4,840.00 | -97.49 | -1.97% | 4,777.60 | 5,084.46 | 4,366.12 |
| 2024/03/26 | 4,937.49 | +137.49 | +2.86% | 4,713.60 | 5,085.36 | 4,360.46 |
| 2024/03/25 | 4,800.00 | +104.99 | +2.24% | 4,648.21 | 5,072.46 | 4,354.27 |
| 2024/03/24 | 4,695.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 4,615.51 | +95.51 | +2.11% | 4,508.70 | 5,054.06 | 4,311.80 |
| 2024/03/22 | 4,520.00 | -90.51 | -1.96% | 4,567.13 | 5,044.44 | 4,291.39 |
| 2024/03/21 | 4,610.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 4,410.00 | +22.50 | +0.51% | 4,702.13 | 5,011.59 | 4,253.11 |
| 2024/03/19 | 4,387.50 | -520.15 | -10.60% | 4,814.12 | 4,997.99 | 4,237.24 |
| 2024/03/18 | 4,907.65 | +177.15 | +3.74% | 5,026.12 | 4,983.51 | 4,220.94 |
| 2024/03/17 | 4,730.50 | -344.50 | -6.79% | 5,147.59 | 4,964.42 | 4,197.83 |
| 2024/03/16 | 5,075.00 | +105.05 | +2.11% | 5,311.19 | 4,938.26 | 4,178.97 |
| 2024/03/15 | 4,969.95 | -477.55 | -8.77% | 5,396.49 | 4,899.90 | 4,154.67 |
| 2024/03/14 | 5,447.50 | -67.50 | -1.22% | 5,500.66 | 4,865.90 | 4,131.60 |
| 2024/03/13 | 5,515.00 | -33.50 | -0.60% | 5,522.66 | 4,812.54 | 4,103.16 |
| 2024/03/12 | 5,548.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 5,501.50 | +10.69 | +0.19% | 5,528.96 | 4,699.08 | 4,040.11 |
| 2024/03/10 | 5,490.81 | -66.70 | -1.20% | 5,523.66 | 4,644.74 | 4,007.95 |
| 2024/03/09 | 5,557.51 | -87.49 | -1.55% | 5,604.50 | 4,589.81 | 3,976.33 |
| 2024/03/08 | 5,645.00 | +195.00 | +3.58% | 5,500.50 | 4,533.31 | 3,943.57 |
| 2024/03/07 | 5,450.00 | -25.00 | -0.46% | 5,381.30 | 4,470.69 | 3,909.72 |
| 2024/03/06 | 5,475.00 | -420.00 | -7.12% | 5,263.80 | 4,417.59 | 3,879.09 |
| 2024/03/05 | 5,895.00 | +857.49 | +17.02% | 5,091.80 | 4,360.61 | 3,846.84 |
| 2024/03/04 | 5,037.51 | -11.49 | -0.23% | 4,831.80 | 4,290.81 | 3,768.24 |
| 2024/03/03 | 5,049.00 | +186.49 | +3.84% | 4,712.30 | 4,252.29 | 3,743.09 |
| 2024/03/02 | 4,862.51 | +247.51 | +5.36% | 4,577.50 | 4,210.35 | 3,717.21 |
| 2024/03/01 | 4,615.00 | +20.00 | +0.44% | 4,435.35 | 4,170.83 | 3,693.11 |
