仮想通貨の種類・投資情報サイト「コインミュージアム」

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 75,794.55 前日比: +2,419.48 (+3.30%)

2024/04/17 14:04 更新

BCH/JPY (1分足)


 安値:72,316.11 高値:76,602.14
 始値:73,099.16 終値:75,794.55

2024/04/17 14:04 更新

BCH/JPY (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:-15.09% 75日平均乖離率:+20.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/1775,794.55+2,419.48+3.30%76,959.3889,259.9263,162.57
2024/04/1673,375.07-6,129.50-7.71%79,585.8389,093.7762,616.86
2024/04/1579,504.57+4,981.62+6.68%83,493.1388,571.5462,099.59
2024/04/1474,522.95-7,076.80-8.67%86,441.1187,951.2161,501.44
2024/04/1381,599.75-7,327.06-8.24%92,457.8587,249.9760,980.47
2024/04/1288,926.81-3,984.78-4.29%96,832.1586,216.3160,357.19
2024/04/1192,911.59-1,332.84-1.41%99,979.3884,977.2259,645.68
2024/04/1094,244.43-10,362.22-9.91%102,647.4783,652.0758,887.92
2024/04/09104,606.65+1,135.39+1.10%104,326.7882,271.0358,106.25
2024/04/08103,471.26-1,191.69-1.14%102,901.9680,538.1157,179.31
2024/04/07104,662.95-1,589.11-1.50%100,595.6878,998.7156,261.61
2024/04/06106,252.06+3,611.08+3.52%98,856.7977,336.4155,310.60
2024/04/05102,640.98+5,158.45+5.29%97,193.5875,618.1854,356.51
2024/04/0497,482.53+5,542.65+6.03%94,851.9274,075.3153,465.75
2024/04/0391,939.88-4,028.60-4.20%93,866.4372,679.7552,636.00
2024/04/0295,968.48-1,967.56-2.01%94,138.2271,531.0551,875.08
2024/04/0197,936.04+7,003.35+7.70%92,166.3670,265.8151,073.81
2024/03/3190,932.69-1,622.36-1.75%88,977.2168,837.8550,248.66
2024/03/3092,555.05-743.80-0.80%85,407.5567,609.3949,532.27
2024/03/2993,298.85+7,189.70+8.35%81,836.1666,590.3048,782.52
2024/03/2886,109.15+4,118.82+5.02%77,774.1665,570.7248,029.81
2024/03/2781,990.33+8,905.94+12.19%74,880.5264,924.1647,373.20
2024/03/2673,084.39-1,613.71-2.16%70,546.2964,389.2246,825.34
2024/03/2574,698.10+1,709.28+2.34%68,728.6863,347.0946,408.81
2024/03/2472,988.820.000.00%0.000.000.00
2024/03/2371,640.98+11,321.84+18.77%61,741.3461,154.1545,376.18
2024/03/2260,319.14-3,677.24-5.75%59,003.0460,097.4344,877.64
2024/03/2163,996.380.000.00%0.000.000.00
2024/03/2056,992.06+1,233.92+2.21%58,040.2058,343.2844,136.24
2024/03/1955,758.14-2,191.36-3.78%58,898.5257,670.3343,824.72
2024/03/1857,949.50-1,833.34-3.07%60,744.1657,032.6143,540.99
2024/03/1759,782.84+64.36+0.11%61,775.3456,290.3543,209.64
2024/03/1659,718.48-1,565.14-2.55%62,478.0255,451.1342,902.75
2024/03/1561,283.62-3,702.75-5.70%63,348.2054,663.6042,609.56
2024/03/1464,986.37+1,880.99+2.98%63,610.1653,833.1242,283.85
2024/03/1363,105.38-190.85-0.30%63,257.3952,842.2541,938.19
2024/03/1263,296.230.000.00%0.000.000.00
2024/03/1164,069.39+1,475.98+2.36%63,291.9550,999.4341,265.50
2024/03/1062,593.41-629.13-1.00%62,522.3150,074.8240,891.23
2024/03/0963,222.54-1,114.88-1.73%63,419.1749,250.1740,496.48
2024/03/0864,337.42+2,100.44+3.37%64,336.5448,342.5240,100.19
2024/03/0762,236.98+2,015.80+3.35%65,458.0947,456.0239,681.32
2024/03/0660,221.18-6,856.56-10.22%66,734.0846,600.5139,292.02
2024/03/0567,077.74-731.66-1.08%64,096.0445,652.5938,937.10
2024/03/0467,809.40-2,135.75-3.05%60,096.6344,462.2438,042.73
2024/03/0369,945.15+1,328.24+1.94%55,691.3243,202.1337,582.07
2024/03/0268,616.91+21,585.90+45.90%50,746.8841,795.5937,084.98
2024/03/0147,031.01-49.69-0.11%45,027.5740,449.0536,598.66
2024/02/2947,080.70+1,297.89+2.83%43,709.6739,972.0336,403.49
2024/02/2845,782.81+559.86+1.24%42,327.1939,491.2336,213.91
2024/02/2745,222.95+5,202.55+13.00%41,133.6239,073.6536,040.49