仮想通貨の種類・投資情報サイト「コインミュージアム」

ZIL/BTC  取引所:binance


   終値: 0.00000039
JPY: 3.8
 前日比: -0.00000002 (-4.88%)
 24h取引量: 17.10000000

2024/04/14 03:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,302,491.00 より円換算した値です。

ZIL/BTC (1分足)


 安値:0.00000037 高値:0.00000041
 始値:0.00000041 終値:0.00000039

2024/04/14 03:31 更新

ZIL/BTC (1日足)


5日平均乖離率:-12.56% 25日平均乖離率:-21.43% 75日平均乖離率:-19.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,302,491.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%0.00000045
JPY: 4.6
0.00000050
JPY: 5.1
0.00000048
JPY: 5.0
2024/04/130.00000041
JPY: 4.2
-0.00000007
JPY: -0.7
-14.58%0.00000047
JPY: 4.8
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/04/120.00000048
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.0
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/04/110.00000048
JPY: 4.9
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 5.0
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/04/100.00000047
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000049
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.0
0.00000051
JPY: 5.2
0.00000049
JPY: 5.0
2024/04/080.00000049
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.0
0.00000051
JPY: 5.2
0.00000049
JPY: 5.0
2024/04/070.00000049
JPY: 5.0
+0.00000001
JPY: +0.1
+2.08%0.00000049
JPY: 5.0
0.00000051
JPY: 5.3
0.00000049
JPY: 5.0
2024/04/060.00000048
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.0
0.00000051
JPY: 5.3
0.00000049
JPY: 5.0
2024/04/050.00000048
JPY: 4.9
-0.00000002
JPY: -0.2
-4.00%0.00000050
JPY: 5.1
0.00000051
JPY: 5.3
0.00000049
JPY: 5.0
2024/04/040.00000050
JPY: 5.2
+0.00000001
JPY: +0.1
+2.04%0.00000051
JPY: 5.3
0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
2024/04/030.00000049
JPY: 5.0
-0.00000001
JPY: -0.1
-2.00%0.00000052
JPY: 5.4
0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
2024/04/020.00000050
JPY: 5.2
-0.00000002
JPY: -0.2
-3.85%0.00000053
JPY: 5.5
0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
2024/04/010.00000052
JPY: 5.4
-0.00000004
JPY: -0.4
-7.14%0.00000053
JPY: 5.5
0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
2024/03/310.00000056
JPY: 5.8
+0.00000002
JPY: +0.2
+3.70%0.00000053
JPY: 5.5
0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
2024/03/300.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000053
JPY: 5.5
+0.00000001
JPY: +0.1
+1.92%0.00000052
JPY: 5.4
0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
2024/03/280.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.3
0.00000051
JPY: 5.3
0.00000049
JPY: 5.0
2024/03/270.00000052
JPY: 5.4
-0.00000001
JPY: -0.1
-1.89%0.00000052
JPY: 5.3
0.00000051
JPY: 5.3
0.00000049
JPY: 5.0
2024/03/260.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 5.2
0.00000051
JPY: 5.2
0.00000049
JPY: 5.0
2024/03/240.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 5.2
0.00000051
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/230.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.2
0.00000051
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/220.00000051
JPY: 5.3
+0.00000001
JPY: +0.1
+2.00%0.00000050
JPY: 5.1
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/210.00000050
JPY: 5.2
-0.00000001
JPY: -0.1
-1.96%0.00000050
JPY: 5.1
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/200.00000051
JPY: 5.3
+0.00000002
JPY: +0.2
+4.08%0.00000050
JPY: 5.1
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/190.00000049
JPY: 5.0
+0.00000001
JPY: +0.1
+2.08%0.00000050
JPY: 5.2
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/180.00000048
JPY: 4.9
-0.00000002
JPY: -0.2
-4.00%0.00000051
JPY: 5.3
0.00000050
JPY: 5.1
0.00000048
JPY: 5.0
2024/03/170.00000050
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000055
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000055
JPY: 5.7
+0.00000004
JPY: +0.4
+7.84%0.00000052
JPY: 5.3
0.00000049
JPY: 5.0
0.00000049
JPY: 5.0
2024/03/120.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000050
JPY: 5.2
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 5.3
0.00000048
JPY: 4.9
0.00000049
JPY: 5.1
2024/03/100.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000052
JPY: 5.4
+0.00000002
JPY: +0.2
+4.00%0.00000052
JPY: 5.4
0.00000047
JPY: 4.9
0.00000049
JPY: 5.1
2024/03/080.00000050
JPY: 5.2
-0.00000002
JPY: -0.2
-3.85%0.00000052
JPY: 5.3
0.00000047
JPY: 4.8
0.00000049
JPY: 5.1
2024/03/070.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000056
JPY: 5.8
+0.00000004
JPY: +0.4
+7.69%0.00000051
JPY: 5.2
0.00000046
JPY: 4.8
0.00000050
JPY: 5.1
2024/03/050.00000052
JPY: 5.4
+0.00000003
JPY: +0.3
+6.12%0.00000049
JPY: 5.0
0.00000046
JPY: 4.7
0.00000050
JPY: 5.1
2024/03/040.00000049
JPY: 5.0
+0.00000001
JPY: +0.1
+2.08%0.00000048
JPY: 4.9
0.00000046
JPY: 4.7
0.00000050
JPY: 5.1
2024/03/030.00000048
JPY: 4.9
-0.00000001
JPY: -0.1
-2.04%0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
0.00000050
JPY: 5.1
2024/03/020.00000049
JPY: 5.0
+0.00000003
JPY: +0.3
+6.52%0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
0.00000050
JPY: 5.1
2024/03/010.00000046
JPY: 4.7
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
0.00000050
JPY: 5.1
2024/02/290.00000047
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 4.9
0.00000045
JPY: 4.7
0.00000050
JPY: 5.2
2024/02/280.00000047
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 4.9
0.00000045
JPY: 4.7
0.00000050
JPY: 5.2
2024/02/270.00000047
JPY: 4.8
-0.00000003
JPY: -0.3
-6.00%0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
0.00000050
JPY: 5.2
2024/02/260.00000050
JPY: 5.2
+0.00000003
JPY: +0.3
+6.38%0.00000047
JPY: 4.8
0.00000045
JPY: 4.6
0.00000050
JPY: 5.2
2024/02/250.00000047
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.7
0.00000045
JPY: 4.6
0.00000051
JPY: 5.2
2024/02/240.00000047
JPY: 4.8
+0.00000002
JPY: +0.2
+4.44%0.00000045
JPY: 4.7
0.00000045
JPY: 4.6
0.00000051
JPY: 5.2