仮想通貨の種類・投資情報サイト「コインミュージアム」

ZIL/BTC  取引所:binance


   終値: 0.00000025
JPY: 2.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.08000000

2024/07/26 00:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,987,008.00 より円換算した値です。

ZIL/BTC (1分足)


 安値:0.00000025 高値:0.00000025
 始値:0.00000025 終値:0.00000025

2024/07/26 00:25 更新

ZIL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,987,008.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000026
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000026
JPY: 2.6
-0.00000001
JPY: -0.1
-3.70%0.00000027
JPY: 2.7
0.00000027
JPY: 2.7
0.00000031
JPY: 3.1
2024/07/220.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000026
JPY: 2.6
-0.00000001
JPY: -0.1
-3.70%0.00000027
JPY: 2.7
0.00000027
JPY: 2.7
0.00000031
JPY: 3.1
2024/07/200.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000031
JPY: 3.1
2024/07/180.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000028
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000026
JPY: 2.6
-0.00000001
JPY: -0.1
-3.70%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000032
JPY: 3.2
2024/07/150.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000032
JPY: 3.2
2024/07/130.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000032
JPY: 3.2
2024/07/120.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000032
JPY: 3.2
2024/07/110.00000027
JPY: 2.7
-0.00000001
JPY: -0.1
-3.57%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000033
JPY: 3.3
2024/07/100.00000028
JPY: 2.8
+0.00000001
JPY: +0.1
+3.70%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000033
JPY: 3.3
2024/07/090.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000033
JPY: 3.3
2024/07/080.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000033
JPY: 3.3
2024/07/070.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000033
JPY: 3.3
2024/07/060.00000027
JPY: 2.7
+0.00000001
JPY: +0.1
+3.85%0.00000027
JPY: 2.7
0.00000028
JPY: 2.8
0.00000034
JPY: 3.3
2024/07/050.00000026
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000029
JPY: 2.9
+0.00000001
JPY: +0.1
+3.57%0.00000029
JPY: 2.9
0.00000029
JPY: 2.9
0.00000034
JPY: 3.4
2024/07/020.00000028
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 2.9
0.00000029
JPY: 2.9
0.00000034
JPY: 3.4
2024/07/010.00000028
JPY: 2.8
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 2.9
0.00000029
JPY: 2.9
0.00000034
JPY: 3.4
2024/06/300.00000029
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000029
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 2.9
0.00000029
JPY: 2.9
0.00000035
JPY: 3.4
2024/06/280.00000029
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000029
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 2.8
0.00000030
JPY: 3.0
0.00000035
JPY: 3.5
2024/06/260.00000029
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 2.8
0.00000030
JPY: 3.0
0.00000035
JPY: 3.5
2024/06/250.00000029
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000028
JPY: 2.8
+0.00000001
JPY: +0.1
+3.70%0.00000027
JPY: 2.7
0.00000030
JPY: 3.0
0.00000035
JPY: 3.5
2024/06/230.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 2.7
0.00000031
JPY: 3.1
0.00000036
JPY: 3.6
2024/06/220.00000027
JPY: 2.7
-0.00000001
JPY: -0.1
-3.57%0.00000027
JPY: 2.7
0.00000031
JPY: 3.1
0.00000036
JPY: 3.6
2024/06/210.00000028
JPY: 2.8
+0.00000001
JPY: +0.1
+3.70%0.00000027
JPY: 2.7
0.00000031
JPY: 3.1
0.00000036
JPY: 3.6
2024/06/200.00000027
JPY: 2.7
+0.00000001
JPY: +0.1
+3.85%0.00000027
JPY: 2.7
0.00000032
JPY: 3.2
0.00000037
JPY: 3.7
2024/06/190.00000026
JPY: 2.6
+0.00000001
JPY: +0.1
+4.00%0.00000028
JPY: 2.8
0.00000032
JPY: 3.2
0.00000037
JPY: 3.7
2024/06/180.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000028
JPY: 2.8
-0.00000002
JPY: -0.2
-6.67%0.00000030
JPY: 3.0
0.00000033
JPY: 3.3
0.00000037
JPY: 3.7
2024/06/160.00000030
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000030
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000030
JPY: 3.0
-0.00000001
JPY: -0.1
-3.23%0.00000030
JPY: 3.0
0.00000034
JPY: 3.3
0.00000038
JPY: 3.8
2024/06/130.00000031
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 3.0
0.00000034
JPY: 3.4
0.00000039
JPY: 3.9
2024/06/120.00000031
JPY: 3.1
+0.00000001
JPY: +0.1
+3.33%0.00000030
JPY: 3.0
0.00000034
JPY: 3.4
0.00000039
JPY: 3.9
2024/06/110.00000030
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 3.1
0.00000034
JPY: 3.4
0.00000039
JPY: 3.9
2024/06/100.00000030
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.2
0.00000034
JPY: 3.4
0.00000040
JPY: 3.9
2024/06/090.00000030
JPY: 3.0
-0.00000001
JPY: -0.1
-3.23%0.00000033
JPY: 3.3
0.00000034
JPY: 3.4
0.00000040
JPY: 4.0
2024/06/080.00000031
JPY: 3.1
-0.00000004
JPY: -0.4
-11.43%0.00000033
JPY: 3.3
0.00000035
JPY: 3.5
0.00000040
JPY: 4.0
2024/06/070.00000035
JPY: 3.5
+0.00000001
JPY: +0.1
+2.94%0.00000034
JPY: 3.4
0.00000035
JPY: 3.5
0.00000040
JPY: 4.0
2024/06/060.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.4
0.00000035
JPY: 3.5
0.00000041
JPY: 4.1