ZEN/BTC 取引所：binance
| 終値： | 0.00013730 JPY: 1,349.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.38000000 |
2024/04/27 12:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,008,945.00 より円換算した値です。
ZEN/BTC (1分足)
| 安値： | 0.00013480 | 高値： | 0.00013880 |
| 始値： | 0.00013790 | 終値： | 0.00013730 |
2024/04/27 12:38 更新
ZEN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,008,945.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00013730 JPY: 1,374.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/26 | 0.00013790 JPY: 1,380.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00013980 JPY: 1,399.3 | -0.00000270 JPY: -27.0 | -1.89% | 0.00014088 JPY: 1,410.1 | 0.00015777 JPY: 1,579.1 | 0.00018327 JPY: 1,834.4 |
| 2024/04/24 | 0.00014250 JPY: 1,426.3 | +0.00000070 JPY: +7.0 | +0.49% | 0.00014044 JPY: 1,405.7 | 0.00016060 JPY: 1,607.4 | 0.00018366 JPY: 1,838.2 |
| 2024/04/23 | 0.00014180 JPY: 1,419.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00013990 JPY: 1,400.3 | -0.00000050 JPY: -5.0 | -0.36% | 0.00013772 JPY: 1,378.4 | 0.00016599 JPY: 1,661.4 | 0.00018462 JPY: 1,847.9 |
| 2024/04/21 | 0.00014040 JPY: 1,405.3 | +0.00000280 JPY: +28.0 | +2.03% | 0.00013654 JPY: 1,366.6 | 0.00016814 JPY: 1,682.9 | 0.00018534 JPY: 1,855.1 |
| 2024/04/20 | 0.00013760 JPY: 1,377.2 | +0.00000180 JPY: +18.0 | +1.33% | 0.00013548 JPY: 1,356.0 | 0.00017065 JPY: 1,708.0 | 0.00018612 JPY: 1,862.9 |
| 2024/04/19 | 0.00013580 JPY: 1,359.2 | +0.00000090 JPY: +9.0 | +0.67% | 0.00013476 JPY: 1,348.8 | 0.00017325 JPY: 1,734.0 | 0.00018673 JPY: 1,868.9 |
| 2024/04/18 | 0.00013490 JPY: 1,350.2 | +0.00000090 JPY: +9.0 | +0.67% | 0.00013370 JPY: 1,338.2 | 0.00017609 JPY: 1,762.5 | 0.00018734 JPY: 1,875.1 |
| 2024/04/17 | 0.00013400 JPY: 1,341.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00013510 JPY: 1,352.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00013400 JPY: 1,341.2 | +0.00000350 JPY: +35.0 | +2.68% | 0.00014102 JPY: 1,411.5 | 0.00018492 JPY: 1,850.9 | 0.00018935 JPY: 1,895.2 |
| 2024/04/14 | 0.00013050 JPY: 1,306.2 | -0.00000090 JPY: -9.0 | -0.68% | 0.00014724 JPY: 1,473.7 | 0.00018776 JPY: 1,879.3 | 0.00019001 JPY: 1,901.8 |
| 2024/04/13 | 0.00013140 JPY: 1,315.2 | -0.00001780 JPY: -178.2 | -11.93% | 0.00015436 JPY: 1,545.0 | 0.00019058 JPY: 1,907.5 | 0.00019073 JPY: 1,909.0 |
| 2024/04/12 | 0.00014920 JPY: 1,493.3 | -0.00001080 JPY: -108.1 | -6.75% | 0.00016266 JPY: 1,628.1 | 0.00019339 JPY: 1,935.6 | 0.00019146 JPY: 1,916.3 |
| 2024/04/11 | 0.00016000 JPY: 1,601.4 | -0.00000510 JPY: -51.0 | -3.09% | 0.00017022 JPY: 1,703.7 | 0.00019572 JPY: 1,959.0 | 0.00019197 JPY: 1,921.5 |
| 2024/04/10 | 0.00016510 JPY: 1,652.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00016610 JPY: 1,662.5 | -0.00000680 JPY: -68.1 | -3.93% | 0.00017960 JPY: 1,797.6 | 0.00020002 JPY: 2,002.0 | 0.00019275 JPY: 1,929.2 |
| 2024/04/08 | 0.00017290 JPY: 1,730.5 | -0.00001410 JPY: -141.1 | -7.54% | 0.00018524 JPY: 1,854.1 | 0.00020291 JPY: 2,030.9 | 0.00019306 JPY: 1,932.4 |
| 2024/04/07 | 0.00018700 JPY: 1,871.7 | +0.00000040 JPY: +4.0 | +0.21% | 0.00018984 JPY: 1,900.1 | 0.00020528 JPY: 2,054.6 | 0.00019331 JPY: 1,934.9 |
| 2024/04/06 | 0.00018660 JPY: 1,867.7 | +0.00000120 JPY: +12.0 | +0.65% | 0.00019210 JPY: 1,922.7 | 0.00020679 JPY: 2,069.7 | 0.00019335 JPY: 1,935.3 |
| 2024/04/05 | 0.00018540 JPY: 1,855.7 | -0.00000890 JPY: -89.1 | -4.58% | 0.00019594 JPY: 1,961.2 | 0.00020723 JPY: 2,074.1 | 0.00019344 JPY: 1,936.1 |
| 2024/04/04 | 0.00019430 JPY: 1,944.7 | -0.00000160 JPY: -16.0 | -0.82% | 0.00020094 JPY: 2,011.2 | 0.00020719 JPY: 2,073.7 | 0.00019369 JPY: 1,938.6 |
| 2024/04/03 | 0.00019590 JPY: 1,960.8 | -0.00000240 JPY: -24.0 | -1.21% | 0.00020360 JPY: 2,037.8 | 0.00020650 JPY: 2,066.8 | 0.00019375 JPY: 1,939.3 |
| 2024/04/02 | 0.00019830 JPY: 1,984.8 | -0.00000750 JPY: -75.1 | -3.64% | 0.00020672 JPY: 2,069.0 | 0.00020631 JPY: 2,065.0 | 0.00019382 JPY: 1,939.9 |
| 2024/04/01 | 0.00020580 JPY: 2,059.8 | -0.00000460 JPY: -46.0 | -2.19% | 0.00020582 JPY: 2,060.0 | 0.00020545 JPY: 2,056.4 | 0.00019384 JPY: 1,940.1 |
| 2024/03/31 | 0.00021040 JPY: 2,105.9 | +0.00000280 JPY: +28.0 | +1.35% | 0.00020526 JPY: 2,054.4 | 0.00020444 JPY: 2,046.3 | 0.00019382 JPY: 1,939.9 |
| 2024/03/30 | 0.00020760 JPY: 2,077.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00021150 JPY: 2,116.9 | +0.00001770 JPY: +177.2 | +9.13% | 0.00020354 JPY: 2,037.2 | 0.00020178 JPY: 2,019.6 | 0.00019370 JPY: 1,938.7 |
| 2024/03/28 | 0.00019380 JPY: 1,939.7 | -0.00000920 JPY: -92.1 | -4.53% | 0.00020268 JPY: 2,028.6 | 0.00020078 JPY: 2,009.6 | 0.00019383 JPY: 1,940.1 |
| 2024/03/27 | 0.00020300 JPY: 2,031.8 | +0.00000040 JPY: +4.0 | +0.20% | 0.00020618 JPY: 2,063.6 | 0.00020077 JPY: 2,009.5 | 0.00019407 JPY: 1,942.5 |
| 2024/03/26 | 0.00020260 JPY: 2,027.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00020680 JPY: 2,069.8 | -0.00000040 JPY: -4.0 | -0.19% | 0.00020734 JPY: 2,075.3 | 0.00019982 JPY: 2,000.0 | 0.00019401 JPY: 1,941.9 |
| 2024/03/24 | 0.00020720 JPY: 2,073.9 | -0.00000410 JPY: -41.0 | -1.94% | 0.00020614 JPY: 2,063.2 | 0.00019898 JPY: 1,991.6 | 0.00019335 JPY: 1,935.3 |
| 2024/03/23 | 0.00021130 JPY: 2,114.9 | +0.00000500 JPY: +50.0 | +2.42% | 0.00020506 JPY: 2,052.4 | 0.00019804 JPY: 1,982.2 | 0.00019257 JPY: 1,927.4 |
| 2024/03/22 | 0.00020630 JPY: 2,064.8 | +0.00000120 JPY: +12.0 | +0.59% | 0.00020430 JPY: 2,044.8 | 0.00019716 JPY: 1,973.3 | 0.00019195 JPY: 1,921.2 |
| 2024/03/21 | 0.00020510 JPY: 2,052.8 | +0.00000430 JPY: +43.0 | +2.14% | 0.00020630 JPY: 2,064.8 | 0.00019708 JPY: 1,972.6 | 0.00019149 JPY: 1,916.6 |
| 2024/03/20 | 0.00020080 JPY: 2,009.8 | -0.00000100 JPY: -10.0 | -0.50% | 0.00020854 JPY: 2,087.3 | 0.00019698 JPY: 1,971.6 | 0.00019104 JPY: 1,912.1 |
| 2024/03/19 | 0.00020180 JPY: 2,019.8 | -0.00000570 JPY: -57.1 | -2.75% | 0.00021602 JPY: 2,162.1 | 0.00019698 JPY: 1,971.5 | 0.00019068 JPY: 1,908.5 |
| 2024/03/18 | 0.00020750 JPY: 2,076.9 | -0.00000880 JPY: -88.1 | -4.07% | 0.00022210 JPY: 2,223.0 | 0.00019707 JPY: 1,972.4 | 0.00019039 JPY: 1,905.6 |
| 2024/03/17 | 0.00021630 JPY: 2,164.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00021630 JPY: 2,164.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00023820 JPY: 2,384.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00023220 JPY: 2,324.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00022470 JPY: 2,249.0 | +0.00002710 JPY: +271.2 | +13.71% | 0.00019500 JPY: 1,951.7 | 0.00019337 JPY: 1,935.4 | 0.00018969 JPY: 1,898.6 |
| 2024/03/12 | 0.00019760 JPY: 1,977.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00018440 JPY: 1,845.6 | +0.00000740 JPY: +74.1 | +4.18% | 0.00018202 JPY: 1,821.8 | 0.00019198 JPY: 1,921.5 | 0.00019058 JPY: 1,907.5 |
| 2024/03/10 | 0.00017700 JPY: 1,771.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00019130 JPY: 1,914.7 | +0.00001450 JPY: +145.1 | +8.20% | 0.00018000 JPY: 1,801.6 | 0.00019024 JPY: 1,904.1 | 0.00019279 JPY: 1,929.7 |
| 2024/03/08 | 0.00017680 JPY: 1,769.6 | -0.00000380 JPY: -38.0 | -2.10% | 0.00017908 JPY: 1,792.4 | 0.00018897 JPY: 1,891.4 | 0.00019351 JPY: 1,936.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.33% | |
| coincheck | 10,008,945.00 | -0.33% | |
| zaif | 9,985,000.00 | -0.65% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|