仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEN/BTC  取引所:binance


   終値: 0.00010190
JPY: 1,030.6
 前日比: +0.00000070 (+0.69%)
 24h取引量: 0.09000000

2024/06/23 16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,305,794.50 より円換算した値です。

ZEN/BTC (1分足)


 安値:0.00010000 高値:0.00010230
 始値:0.00010120 終値:0.00010190

2024/06/23 16:00 更新

ZEN/BTC (1日足)


5日平均乖離率:+0.08% 25日平均乖離率:-13.69% 75日平均乖離率:-22.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,305,794.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00010190
JPY: 1,050.2
+0.00000070
JPY: +7.2
+0.69%0.00010182
JPY: 1,049.3
0.00011806
JPY: 1,216.7
0.00013131
JPY: 1,353.2
2024/06/220.00010120
JPY: 1,042.9
-0.00000400
JPY: -41.2
-3.80%0.00010068
JPY: 1,037.6
0.00011984
JPY: 1,235.0
0.00013216
JPY: 1,362.0
2024/06/210.00010520
JPY: 1,084.2
+0.00000390
JPY: +40.2
+3.85%0.00010200
JPY: 1,051.2
0.00012144
JPY: 1,251.6
0.00013312
JPY: 1,371.9
2024/06/200.00010130
JPY: 1,044.0
+0.00000180
JPY: +18.6
+1.81%0.00010274
JPY: 1,058.8
0.00012285
JPY: 1,266.0
0.00013421
JPY: 1,383.1
2024/06/190.00009950
JPY: 1,025.4
+0.00000330
JPY: +34.0
+3.43%0.00010464
JPY: 1,078.4
0.00012424
JPY: 1,280.4
0.00013535
JPY: 1,394.8
2024/06/180.00009620
JPY: 991.4
-0.00001160
JPY: -119.5
-10.76%0.00010706
JPY: 1,103.3
0.00012576
JPY: 1,296.1
0.00013649
JPY: 1,406.6
2024/06/170.00010780
JPY: 1,111.0
-0.00000110
JPY: -11.3
-1.01%0.00011052
JPY: 1,139.0
0.00012751
JPY: 1,314.1
0.00013780
JPY: 1,420.1
2024/06/160.00010890
JPY: 1,122.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00011080
JPY: 1,141.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00011160
JPY: 1,150.1
-0.00000190
JPY: -19.6
-1.67%0.00011332
JPY: 1,167.9
0.00013026
JPY: 1,342.4
0.00014143
JPY: 1,457.6
2024/06/130.00011350
JPY: 1,169.7
+0.00000020
JPY: +2.1
+0.18%0.00011332
JPY: 1,167.9
0.00013072
JPY: 1,347.2
0.00014275
JPY: 1,471.1
2024/06/120.00011330
JPY: 1,167.6
-0.00000080
JPY: -8.2
-0.70%0.00011404
JPY: 1,175.3
0.00013118
JPY: 1,351.9
0.00014400
JPY: 1,484.1
2024/06/110.00011410
JPY: 1,175.9
0.00000000
JPY: 0.0
0.00%0.00011812
JPY: 1,217.3
0.00013173
JPY: 1,357.6
0.00014531
JPY: 1,497.6
2024/06/100.00011410
JPY: 1,175.9
+0.00000250
JPY: +25.8
+2.24%0.00012130
JPY: 1,250.1
0.00013237
JPY: 1,364.2
0.00014638
JPY: 1,508.5
2024/06/090.00011160
JPY: 1,150.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00011710
JPY: 1,206.8
-0.00001660
JPY: -171.1
-12.42%0.00012920
JPY: 1,331.5
0.00013354
JPY: 1,376.2
0.00014877
JPY: 1,533.2
2024/06/070.00013370
JPY: 1,377.9
+0.00000370
JPY: +38.1
+2.85%0.00013258
JPY: 1,366.3
0.00013420
JPY: 1,383.0
0.00014997
JPY: 1,545.6
2024/06/060.00013000
JPY: 1,339.8
-0.00000240
JPY: -24.7
-1.81%0.00013340
JPY: 1,374.8
0.00013421
JPY: 1,383.2
0.00015095
JPY: 1,555.7
2024/06/050.00013240
JPY: 1,364.5
-0.00000040
JPY: -4.1
-0.30%0.00013562
JPY: 1,397.7
0.00013439
JPY: 1,385.0
0.00015203
JPY: 1,566.8
2024/06/040.00013280
JPY: 1,368.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00013400
JPY: 1,381.0
-0.00000380
JPY: -39.2
-2.76%0.00013892
JPY: 1,431.7
0.00013507
JPY: 1,392.0
0.00015398
JPY: 1,586.9
2024/06/020.00013780
JPY: 1,420.1
-0.00000330
JPY: -34.0
-2.34%0.00014136
JPY: 1,456.8
0.00013555
JPY: 1,396.9
0.00015487
JPY: 1,596.1
2024/06/010.00014110
JPY: 1,454.1
-0.00000080
JPY: -8.2
-0.56%0.00014208
JPY: 1,464.2
0.00013575
JPY: 1,399.0
0.00015573
JPY: 1,604.9
2024/05/310.00014190
JPY: 1,462.4
+0.00000210
JPY: +21.6
+1.50%0.00014192
JPY: 1,462.6
0.00013574
JPY: 1,398.9
0.00015661
JPY: 1,614.0
2024/05/300.00013980
JPY: 1,440.8
-0.00000640
JPY: -66.0
-4.38%0.00014074
JPY: 1,450.4
0.00013571
JPY: 1,398.6
0.00015761
JPY: 1,624.2
2024/05/290.00014620
JPY: 1,506.7
+0.00000480
JPY: +49.5
+3.39%0.00014032
JPY: 1,446.1
0.00013571
JPY: 1,398.6
0.00015863
JPY: 1,634.8
2024/05/280.00014140
JPY: 1,457.2
+0.00000110
JPY: +11.3
+0.78%0.00013906
JPY: 1,433.1
0.00013542
JPY: 1,395.6
0.00015985
JPY: 1,647.4
2024/05/270.00014030
JPY: 1,445.9
+0.00000430
JPY: +44.3
+3.16%0.00013842
JPY: 1,426.5
0.00013543
JPY: 1,395.7
0.00016106
JPY: 1,659.9
2024/05/260.00013600
JPY: 1,401.6
-0.00000170
JPY: -17.5
-1.23%0.00013658
JPY: 1,407.6
0.00013558
JPY: 1,397.3
0.00016219
JPY: 1,671.5
2024/05/250.00013770
JPY: 1,419.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00013990
JPY: 1,441.8
+0.00000170
JPY: +17.5
+1.23%0.00013184
JPY: 1,358.7
0.00013559
JPY: 1,397.4
0.00016363
JPY: 1,686.4
2024/05/230.00013820
JPY: 1,424.3
+0.00000710
JPY: +73.2
+5.42%0.00012886
JPY: 1,328.0
0.00013547
JPY: 1,396.1
0.00016413
JPY: 1,691.5
2024/05/220.00013110
JPY: 1,351.1
+0.00000430
JPY: +44.3
+3.39%0.00012664
JPY: 1,305.1
0.00013556
JPY: 1,397.0
0.00016483
JPY: 1,698.8
2024/05/210.00012680
JPY: 1,306.8
+0.00000360
JPY: +37.1
+2.92%0.00012644
JPY: 1,303.1
0.00013582
JPY: 1,399.8
0.00016544
JPY: 1,705.0
2024/05/200.00012320
JPY: 1,269.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00012500
JPY: 1,288.2
-0.00000210
JPY: -21.6
-1.65%0.00012742
JPY: 1,313.2
0.00013693
JPY: 1,411.2
0.00016682
JPY: 1,719.3
2024/05/180.00012710
JPY: 1,309.9
-0.00000300
JPY: -30.9
-2.31%0.00012914
JPY: 1,330.9
0.00013763
JPY: 1,418.4
0.00016754
JPY: 1,726.6
2024/05/170.00013010
JPY: 1,340.8
+0.00000680
JPY: +70.1
+5.52%0.00013052
JPY: 1,345.1
0.00013822
JPY: 1,424.5
0.00016833
JPY: 1,734.8
2024/05/160.00012330
JPY: 1,270.7
-0.00000830
JPY: -85.5
-6.31%0.00013140
JPY: 1,354.2
0.00013861
JPY: 1,428.5
0.00016917
JPY: 1,743.5
2024/05/150.00013160
JPY: 1,356.2
-0.00000200
JPY: -20.6
-1.50%0.00013486
JPY: 1,389.8
0.00013930
JPY: 1,435.6
0.00017013
JPY: 1,753.3
2024/05/140.00013360
JPY: 1,376.9
-0.00000040
JPY: -4.1
-0.30%0.00013686
JPY: 1,410.5
0.00013954
JPY: 1,438.0
0.00017087
JPY: 1,760.9
2024/05/130.00013400
JPY: 1,381.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00013450
JPY: 1,386.1
-0.00000610
JPY: -62.9
-4.34%0.00014110
JPY: 1,454.1
0.00013966
JPY: 1,439.3
0.00017223
JPY: 1,774.9
2024/05/110.00014060
JPY: 1,449.0
-0.00000100
JPY: -10.3
-0.71%0.00014238
JPY: 1,467.3
0.00013964
JPY: 1,439.1
0.00017296
JPY: 1,782.4
2024/05/100.00014160
JPY: 1,459.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00014590
JPY: 1,503.6
+0.00000300
JPY: +30.9
+2.10%0.00014210
JPY: 1,464.5
0.00013912
JPY: 1,433.7
0.00017462
JPY: 1,799.6
2024/05/080.00014290
JPY: 1,472.7
+0.00000200
JPY: +20.6
+1.42%0.00014072
JPY: 1,450.2
0.00013850
JPY: 1,427.4
0.00017535
JPY: 1,807.1
2024/05/070.00014090
JPY: 1,452.1
-0.00000010
JPY: -1.0
-0.07%0.00014046
JPY: 1,447.6
0.00013804
JPY: 1,422.6
0.00017617
JPY: 1,815.5
2024/05/060.00014100
JPY: 1,453.1
+0.00000120
JPY: +12.4
+0.86%0.00014112
JPY: 1,454.4
0.00013837
JPY: 1,426.0
0.00017699
JPY: 1,824.0
2024/05/050.00013980
JPY: 1,440.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00013900
JPY: 1,432.5
-0.00000260
JPY: -26.8
-1.84%0.00013974
JPY: 1,440.1
0.00014014
JPY: 1,444.3
0.00017850
JPY: 1,839.6