ZEN/BTC 取引所：binance
| 終値： | 0.00019250 JPY: 3,083.0 | 前日比： |  | +0.00000010 (+0.05%) |
| 24h取引量： | 3.46000000 |
2025/01/26 19:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,372,701.00 より円換算した値です。
ZEN/BTC (1分足)
| 安値： | 0.00018830 | 高値： | 0.00019410 |
| 始値： | 0.00019240 | 終値： | 0.00019250 |
2025/01/26 19:56 更新
ZEN/BTC (1日足)
| 5日平均乖離率： | -6.73% | 25日平均乖離率： | -22.71% | 75日平均乖離率： | -6.60% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,372,701.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00019250 JPY: 3,151.7 | +0.00000010 JPY: +1.6 | +0.05% | 0.00020640 JPY: 3,379.3 | 0.00024907 JPY: 4,077.9 | 0.00020610 JPY: 3,374.4 |
| 2025/01/25 | 0.00019240 JPY: 3,150.1 | -0.00001620 JPY: -265.2 | -7.77% | 0.00021030 JPY: 3,443.2 | 0.00025386 JPY: 4,156.3 | 0.00020492 JPY: 3,355.2 |
| 2025/01/24 | 0.00020860 JPY: 3,415.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00021760 JPY: 3,562.7 | -0.00000330 JPY: -54.0 | -1.49% | 0.00021966 JPY: 3,596.4 | 0.00026198 JPY: 4,289.3 | 0.00020268 JPY: 3,318.4 |
| 2025/01/22 | 0.00022090 JPY: 3,616.7 | +0.00000890 JPY: +145.7 | +4.20% | 0.00022446 JPY: 3,675.0 | 0.00026621 JPY: 4,358.5 | 0.00020116 JPY: 3,293.6 |
| 2025/01/21 | 0.00021200 JPY: 3,471.0 | +0.00000370 JPY: +60.6 | +1.78% | 0.00023852 JPY: 3,905.2 | 0.00026917 JPY: 4,407.0 | 0.00019960 JPY: 3,268.0 |
| 2025/01/20 | 0.00020830 JPY: 3,410.4 | -0.00003120 JPY: -510.8 | -13.03% | 0.00025644 JPY: 4,198.6 | 0.00027390 JPY: 4,484.5 | 0.00019819 JPY: 3,244.9 |
| 2025/01/19 | 0.00023950 JPY: 3,921.3 | -0.00000210 JPY: -34.4 | -0.87% | 0.00026944 JPY: 4,411.5 | 0.00028079 JPY: 4,597.3 | 0.00019678 JPY: 3,221.8 |
| 2025/01/18 | 0.00024160 JPY: 3,955.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00029120 JPY: 4,767.7 | -0.00001040 JPY: -170.3 | -3.45% | 0.00026222 JPY: 4,293.2 | 0.00029408 JPY: 4,814.9 | 0.00019315 JPY: 3,162.4 |
| 2025/01/16 | 0.00030160 JPY: 4,938.0 | +0.00002830 JPY: +463.3 | +10.35% | 0.00025276 JPY: 4,138.4 | 0.00029556 JPY: 4,839.2 | 0.00019064 JPY: 3,121.3 |
| 2025/01/15 | 0.00027330 JPY: 4,474.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00023010 JPY: 3,767.4 | +0.00001520 JPY: +248.9 | +7.07% | 0.00024056 JPY: 3,938.6 | 0.00029464 JPY: 4,824.0 | 0.00018579 JPY: 3,041.9 |
| 2025/01/13 | 0.00021490 JPY: 3,518.5 | -0.00002900 JPY: -474.8 | -11.89% | 0.00024346 JPY: 3,986.1 | 0.00029367 JPY: 4,808.2 | 0.00018413 JPY: 3,014.7 |
| 2025/01/12 | 0.00024390 JPY: 3,993.3 | -0.00001100 JPY: -180.1 | -4.32% | 0.00024922 JPY: 4,080.4 | 0.00029145 JPY: 4,771.9 | 0.00018268 JPY: 2,991.0 |
| 2025/01/11 | 0.00025490 JPY: 4,173.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00025900 JPY: 4,240.5 | +0.00001440 JPY: +235.8 | +5.89% | 0.00026020 JPY: 4,260.2 | 0.00028252 JPY: 4,625.5 | 0.00017890 JPY: 2,929.1 |
| 2025/01/09 | 0.00024460 JPY: 4,004.8 | +0.00000090 JPY: +14.7 | +0.37% | 0.00026470 JPY: 4,333.9 | 0.00027770 JPY: 4,546.8 | 0.00017691 JPY: 2,896.5 |
| 2025/01/08 | 0.00024370 JPY: 3,990.0 | -0.00002690 JPY: -440.4 | -9.94% | 0.00027460 JPY: 4,495.9 | 0.00027384 JPY: 4,483.6 | 0.00017508 JPY: 2,866.6 |
| 2025/01/07 | 0.00027060 JPY: 4,430.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00028310 JPY: 4,635.1 | +0.00000160 JPY: +26.2 | +0.57% | 0.00029310 JPY: 4,798.8 | 0.00026502 JPY: 4,339.0 | 0.00017127 JPY: 2,804.1 |
| 2025/01/05 | 0.00028150 JPY: 4,608.9 | -0.00001260 JPY: -206.3 | -4.28% | 0.00029892 JPY: 4,894.1 | 0.00025994 JPY: 4,255.9 | 0.00016904 JPY: 2,767.6 |
| 2025/01/04 | 0.00029410 JPY: 4,815.2 | +0.00000860 JPY: +140.8 | +3.01% | 0.00030398 JPY: 4,977.0 | 0.00025467 JPY: 4,169.7 | 0.00016684 JPY: 2,731.6 |
| 2025/01/03 | 0.00028550 JPY: 4,674.4 | -0.00003580 JPY: -586.1 | -11.14% | 0.00030462 JPY: 4,987.5 | 0.00024842 JPY: 4,067.3 | 0.00016451 JPY: 2,693.4 |
| 2025/01/02 | 0.00032130 JPY: 5,260.5 | +0.00000910 JPY: +149.0 | +2.91% | 0.00031218 JPY: 5,111.2 | 0.00024342 JPY: 3,985.4 | 0.00016230 JPY: 2,657.3 |
| 2025/01/01 | 0.00031220 JPY: 5,111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00030680 JPY: 5,023.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00029730 JPY: 4,867.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00032330 JPY: 5,293.3 | +0.00002840 JPY: +465.0 | +9.63% | 0.00035244 JPY: 5,770.4 | 0.00022138 JPY: 3,624.7 | 0.00015217 JPY: 2,491.4 |
| 2024/12/28 | 0.00029490 JPY: 4,828.3 | -0.00003550 JPY: -581.2 | -10.74% | 0.00036384 JPY: 5,957.0 | 0.00021566 JPY: 3,530.9 | 0.00014953 JPY: 2,448.3 |
| 2024/12/27 | 0.00033040 JPY: 5,409.5 | -0.00005000 JPY: -818.6 | -13.14% | 0.00037050 JPY: 6,066.1 | 0.00021067 JPY: 3,449.2 | 0.00014729 JPY: 2,411.6 |
| 2024/12/26 | 0.00038040 JPY: 6,228.2 | -0.00005280 JPY: -864.5 | -12.19% | 0.00036400 JPY: 5,959.7 | 0.00020438 JPY: 3,346.3 | 0.00014461 JPY: 2,367.6 |
| 2024/12/25 | 0.00043320 JPY: 7,092.7 | +0.00005290 JPY: +866.1 | +13.91% | 0.00033868 JPY: 5,545.1 | 0.00019616 JPY: 3,211.7 | 0.00014129 JPY: 2,313.4 |
| 2024/12/24 | 0.00038030 JPY: 6,226.5 | +0.00005210 JPY: +853.0 | +15.87% | 0.00029324 JPY: 4,801.1 | 0.00018592 JPY: 3,044.1 | 0.00013727 JPY: 2,247.6 |
| 2024/12/23 | 0.00032820 JPY: 5,373.5 | +0.00003030 JPY: +496.1 | +10.17% | 0.00024906 JPY: 4,077.8 | 0.00017660 JPY: 2,891.5 | 0.00013391 JPY: 2,192.4 |
| 2024/12/22 | 0.00029790 JPY: 4,877.4 | +0.00004410 JPY: +722.0 | +17.38% | 0.00021164 JPY: 3,465.1 | 0.00016983 JPY: 2,780.5 | 0.00013121 JPY: 2,148.2 |
| 2024/12/21 | 0.00025380 JPY: 4,155.4 | +0.00004780 JPY: +782.6 | +23.20% | 0.00017892 JPY: 2,929.4 | 0.00016410 JPY: 2,686.8 | 0.00012890 JPY: 2,110.5 |
| 2024/12/20 | 0.00020600 JPY: 3,372.8 | +0.00004660 JPY: +763.0 | +29.23% | 0.00015590 JPY: 2,552.5 | 0.00015906 JPY: 2,604.2 | 0.00012719 JPY: 2,082.5 |
| 2024/12/19 | 0.00015940 JPY: 2,609.8 | +0.00001830 JPY: +299.6 | +12.97% | 0.00014432 JPY: 2,362.9 | 0.00015587 JPY: 2,552.0 | 0.00012609 JPY: 2,064.4 |
| 2024/12/18 | 0.00014110 JPY: 2,310.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00013430 JPY: 2,198.9 | -0.00000440 JPY: -72.0 | -3.17% | 0.00014294 JPY: 2,340.3 | 0.00015240 JPY: 2,495.3 | 0.00012532 JPY: 2,051.9 |
| 2024/12/16 | 0.00013870 JPY: 2,270.9 | -0.00000940 JPY: -153.9 | -6.35% | 0.00014732 JPY: 2,412.0 | 0.00015044 JPY: 2,463.0 | 0.00012514 JPY: 2,048.9 |
| 2024/12/15 | 0.00014810 JPY: 2,424.8 | +0.00000450 JPY: +73.7 | +3.13% | 0.00014954 JPY: 2,448.4 | 0.00014847 JPY: 2,430.9 | 0.00012492 JPY: 2,045.3 |
| 2024/12/14 | 0.00014360 JPY: 2,351.1 | -0.00000640 JPY: -104.8 | -4.27% | 0.00014748 JPY: 2,414.6 | 0.00014627 JPY: 2,394.8 | 0.00012461 JPY: 2,040.1 |
| 2024/12/13 | 0.00015000 JPY: 2,455.9 | -0.00000620 JPY: -101.5 | -3.97% | 0.00015084 JPY: 2,469.7 | 0.00014456 JPY: 2,366.8 | 0.00012442 JPY: 2,037.1 |
| 2024/12/12 | 0.00015620 JPY: 2,557.4 | +0.00000640 JPY: +104.8 | +4.27% | 0.00015588 JPY: 2,552.2 | 0.00014274 JPY: 2,337.1 | 0.00012412 JPY: 2,032.2 |
| 2024/12/11 | 0.00014980 JPY: 2,452.6 | +0.00001200 JPY: +196.5 | +8.71% | 0.00016026 JPY: 2,623.9 | 0.00014058 JPY: 2,301.6 | 0.00012378 JPY: 2,026.6 |
| 2024/12/10 | 0.00013780 JPY: 2,256.2 | -0.00002260 JPY: -370.0 | -14.09% | 0.00016480 JPY: 2,698.2 | 0.00013876 JPY: 2,271.9 | 0.00012353 JPY: 2,022.6 |
| 2024/12/09 | 0.00016040 JPY: 2,626.2 | -0.00001480 JPY: -242.3 | -8.45% | 0.00016944 JPY: 2,774.2 | 0.00013712 JPY: 2,245.0 | 0.00012344 JPY: 2,021.0 |
| 2024/12/08 | 0.00017520 JPY: 2,868.5 | -0.00000290 JPY: -47.5 | -1.63% | 0.00017338 JPY: 2,838.7 | 0.00013462 JPY: 2,204.0 | 0.00012307 JPY: 2,015.1 |
| 2024/12/07 | 0.00017810 JPY: 2,916.0 | +0.00000560 JPY: +91.7 | +3.25% | 0.00017238 JPY: 2,822.3 | 0.00013166 JPY: 2,155.6 | 0.00012250 JPY: 2,005.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.06% | |
| coincheck | 16,372,701.00 | 0.00% | |
| zaif | 16,330,000.00 | -0.18% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|