仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEN/BTC  取引所:binance


   終値: 0.00012850
JPY: 1,274.7
 前日比: -0.00000290 (-2.21%)
 24h取引量: 8.10000000

2024/04/14 03:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,321,844.00 より円換算した値です。

ZEN/BTC (1分足)


 安値:0.00012350 高値:0.00013300
 始値:0.00013140 終値:0.00012850

2024/04/14 03:30 更新

ZEN/BTC (1日足)


5日平均乖離率:-12.49% 25日平均乖離率:-31.53% 75日平均乖離率:-32.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,321,844.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00012850
JPY: 1,326.4
-0.00000290
JPY: -29.9
-2.21%0.00014684
JPY: 1,515.7
0.00018768
JPY: 1,937.2
0.00018999
JPY: 1,961.0
2024/04/130.00013140
JPY: 1,356.3
-0.00001780
JPY: -183.7
-11.93%0.00015436
JPY: 1,593.3
0.00019058
JPY: 1,967.1
0.00019073
JPY: 1,968.7
2024/04/120.00014920
JPY: 1,540.0
-0.00001080
JPY: -111.5
-6.75%0.00016266
JPY: 1,679.0
0.00019339
JPY: 1,996.2
0.00019146
JPY: 1,976.2
2024/04/110.00016000
JPY: 1,651.5
-0.00000510
JPY: -52.6
-3.09%0.00017022
JPY: 1,757.0
0.00019572
JPY: 2,020.2
0.00019197
JPY: 1,981.5
2024/04/100.00016510
JPY: 1,704.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00016610
JPY: 1,714.5
-0.00000680
JPY: -70.2
-3.93%0.00017960
JPY: 1,853.8
0.00020002
JPY: 2,064.6
0.00019275
JPY: 1,989.5
2024/04/080.00017290
JPY: 1,784.6
-0.00001410
JPY: -145.5
-7.54%0.00018524
JPY: 1,912.0
0.00020291
JPY: 2,094.4
0.00019306
JPY: 1,992.8
2024/04/070.00018700
JPY: 1,930.2
+0.00000040
JPY: +4.1
+0.21%0.00018984
JPY: 1,959.5
0.00020528
JPY: 2,118.9
0.00019331
JPY: 1,995.4
2024/04/060.00018660
JPY: 1,926.1
+0.00000120
JPY: +12.4
+0.65%0.00019210
JPY: 1,982.8
0.00020679
JPY: 2,134.4
0.00019335
JPY: 1,995.8
2024/04/050.00018540
JPY: 1,913.7
-0.00000890
JPY: -91.9
-4.58%0.00019594
JPY: 2,022.5
0.00020723
JPY: 2,139.0
0.00019344
JPY: 1,996.7
2024/04/040.00019430
JPY: 2,005.5
-0.00000160
JPY: -16.5
-0.82%0.00020094
JPY: 2,074.1
0.00020719
JPY: 2,138.6
0.00019369
JPY: 1,999.2
2024/04/030.00019590
JPY: 2,022.0
-0.00000240
JPY: -24.8
-1.21%0.00020360
JPY: 2,101.5
0.00020650
JPY: 2,131.4
0.00019375
JPY: 1,999.9
2024/04/020.00019830
JPY: 2,046.8
-0.00000750
JPY: -77.4
-3.64%0.00020672
JPY: 2,133.7
0.00020631
JPY: 2,129.5
0.00019382
JPY: 2,000.6
2024/04/010.00020580
JPY: 2,124.2
-0.00000460
JPY: -47.5
-2.19%0.00020582
JPY: 2,124.4
0.00020545
JPY: 2,120.6
0.00019384
JPY: 2,000.8
2024/03/310.00021040
JPY: 2,171.7
+0.00000280
JPY: +28.9
+1.35%0.00020526
JPY: 2,118.7
0.00020444
JPY: 2,110.2
0.00019382
JPY: 2,000.6
2024/03/300.00020760
JPY: 2,142.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00021150
JPY: 2,183.1
+0.00001770
JPY: +182.7
+9.13%0.00020354
JPY: 2,100.9
0.00020178
JPY: 2,082.7
0.00019370
JPY: 1,999.3
2024/03/280.00019380
JPY: 2,000.4
-0.00000920
JPY: -95.0
-4.53%0.00020268
JPY: 2,092.0
0.00020078
JPY: 2,072.5
0.00019383
JPY: 2,000.7
2024/03/270.00020300
JPY: 2,095.3
+0.00000040
JPY: +4.1
+0.20%0.00020618
JPY: 2,128.2
0.00020077
JPY: 2,072.3
0.00019407
JPY: 2,003.2
2024/03/260.00020260
JPY: 2,091.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00020680
JPY: 2,134.6
-0.00000040
JPY: -4.1
-0.19%0.00020734
JPY: 2,140.1
0.00019982
JPY: 2,062.6
0.00019401
JPY: 2,002.6
2024/03/240.00020720
JPY: 2,138.7
-0.00000410
JPY: -42.3
-1.94%0.00020614
JPY: 2,127.7
0.00019898
JPY: 2,053.9
0.00019335
JPY: 1,995.8
2024/03/230.00021130
JPY: 2,181.0
+0.00000500
JPY: +51.6
+2.42%0.00020506
JPY: 2,116.6
0.00019804
JPY: 2,044.2
0.00019257
JPY: 1,987.7
2024/03/220.00020630
JPY: 2,129.4
+0.00000120
JPY: +12.4
+0.59%0.00020430
JPY: 2,108.8
0.00019716
JPY: 2,035.0
0.00019195
JPY: 1,981.2
2024/03/210.00020510
JPY: 2,117.0
+0.00000430
JPY: +44.4
+2.14%0.00020630
JPY: 2,129.4
0.00019708
JPY: 2,034.2
0.00019149
JPY: 1,976.5
2024/03/200.00020080
JPY: 2,072.6
-0.00000100
JPY: -10.3
-0.50%0.00020854
JPY: 2,152.5
0.00019698
JPY: 2,033.2
0.00019104
JPY: 1,971.9
2024/03/190.00020180
JPY: 2,082.9
-0.00000570
JPY: -58.8
-2.75%0.00021602
JPY: 2,229.7
0.00019698
JPY: 2,033.2
0.00019068
JPY: 1,968.2
2024/03/180.00020750
JPY: 2,141.8
-0.00000880
JPY: -90.8
-4.07%0.00022210
JPY: 2,292.5
0.00019707
JPY: 2,034.1
0.00019039
JPY: 1,965.1
2024/03/170.00021630
JPY: 2,232.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00021630
JPY: 2,232.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00023820
JPY: 2,458.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00023220
JPY: 2,396.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00022470
JPY: 2,319.3
+0.00002710
JPY: +279.7
+13.71%0.00019500
JPY: 2,012.8
0.00019337
JPY: 1,995.9
0.00018969
JPY: 1,957.9
2024/03/120.00019760
JPY: 2,039.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00018440
JPY: 1,903.3
+0.00000740
JPY: +76.4
+4.18%0.00018202
JPY: 1,878.8
0.00019198
JPY: 1,981.5
0.00019058
JPY: 1,967.2
2024/03/100.00017700
JPY: 1,827.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00019130
JPY: 1,974.6
+0.00001450
JPY: +149.7
+8.20%0.00018000
JPY: 1,857.9
0.00019024
JPY: 1,963.6
0.00019279
JPY: 1,990.0
2024/03/080.00017680
JPY: 1,824.9
-0.00000380
JPY: -39.2
-2.10%0.00017908
JPY: 1,848.4
0.00018897
JPY: 1,950.5
0.00019351
JPY: 1,997.4
2024/03/070.00018060
JPY: 1,864.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00017290
JPY: 1,784.6
-0.00000550
JPY: -56.8
-3.08%0.00018528
JPY: 1,912.4
0.00018761
JPY: 1,936.5
0.00019492
JPY: 2,012.0
2024/03/050.00017840
JPY: 1,841.4
-0.00000830
JPY: -85.7
-4.45%0.00018810
JPY: 1,941.5
0.00018743
JPY: 1,934.6
0.00019574
JPY: 2,020.4
2024/03/040.00018670
JPY: 1,927.1
-0.00000670
JPY: -69.2
-3.46%0.00018958
JPY: 1,956.8
0.00018715
JPY: 1,931.8
0.00019643
JPY: 2,027.5
2024/03/030.00019340
JPY: 1,996.2
-0.00000160
JPY: -16.5
-0.82%0.00018898
JPY: 1,950.6
0.00018709
JPY: 1,931.1
0.00019690
JPY: 2,032.4
2024/03/020.00019500
JPY: 2,012.8
+0.00000800
JPY: +82.6
+4.28%0.00018812
JPY: 1,941.7
0.00018712
JPY: 1,931.4
0.00019720
JPY: 2,035.5
2024/03/010.00018700
JPY: 1,930.2
+0.00000120
JPY: +12.4
+0.65%0.00019000
JPY: 1,961.2
0.00018727
JPY: 1,933.0
0.00019760
JPY: 2,039.6
2024/02/290.00018580
JPY: 1,917.8
+0.00000210
JPY: +21.7
+1.14%0.00019314
JPY: 1,993.6
0.00018711
JPY: 1,931.3
0.00019822
JPY: 2,046.0
2024/02/280.00018370
JPY: 1,896.1
-0.00000540
JPY: -55.7
-2.86%0.00019610
JPY: 2,024.1
0.00018696
JPY: 1,929.8
0.00019889
JPY: 2,052.9
2024/02/270.00018910
JPY: 1,951.9
-0.00001530
JPY: -157.9
-7.49%0.00020018
JPY: 2,066.2
0.00018698
JPY: 1,930.0
0.00019961
JPY: 2,060.3
2024/02/260.00020440
JPY: 2,109.8
+0.00000170
JPY: +17.5
+0.84%0.00020288
JPY: 2,094.1
0.00018673
JPY: 1,927.4
0.00020028
JPY: 2,067.2
2024/02/250.00020270
JPY: 2,092.2
+0.00000210
JPY: +21.7
+1.05%0.00020086
JPY: 2,073.2
0.00018605
JPY: 1,920.4
0.00020084
JPY: 2,073.1
2024/02/240.00020060
JPY: 2,070.6
-0.00000350
JPY: -36.1
-1.71%0.00020026
JPY: 2,067.1
0.00018530
JPY: 1,912.6
0.00020149
JPY: 2,079.7