ZEN/BTC 取引所：binance
| 終値： | 0.00011830 JPY: 1,048.8 | 前日比： |  | -0.00000240 (-1.99%) |
| 24h取引量： | 1.23000000 |
2024/10/04 01:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,918,593.00 より円換算した値です。
ZEN/BTC (1分足)
| 安値： | 0.00011760 | 高値： | 0.00011970 |
| 始値： | 0.00011970 | 終値： | 0.00011830 |
2024/10/04 01:04 更新
ZEN/BTC (1日足)
| 5日平均乖離率： | -3.87% | 25日平均乖離率： | -9.65% | 75日平均乖離率： | -14.48% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,918,593.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00011830 JPY: 1,055.1 | -0.00000240 JPY: -21.4 | -1.99% | 0.00012306 JPY: 1,097.5 | 0.00013093 JPY: 1,167.7 | 0.00013832 JPY: 1,233.6 |
| 2024/10/03 | 0.00012070 JPY: 1,076.5 | -0.00000150 JPY: -13.4 | -1.23% | 0.00012494 JPY: 1,114.3 | 0.00013210 JPY: 1,178.2 | 0.00013925 JPY: 1,241.9 |
| 2024/10/02 | 0.00012220 JPY: 1,089.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/01 | 0.00012440 JPY: 1,109.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00012970 JPY: 1,156.7 | +0.00000200 JPY: +17.8 | +1.57% | 0.00012998 JPY: 1,159.2 | 0.00013486 JPY: 1,202.8 | 0.00014195 JPY: 1,266.0 |
| 2024/09/29 | 0.00012770 JPY: 1,138.9 | -0.00000270 JPY: -24.1 | -2.07% | 0.00013066 JPY: 1,165.3 | 0.00013490 JPY: 1,203.2 | 0.00014257 JPY: 1,271.5 |
| 2024/09/28 | 0.00013040 JPY: 1,163.0 | -0.00000100 JPY: -8.9 | -0.76% | 0.00013150 JPY: 1,172.8 | 0.00013493 JPY: 1,203.4 | 0.00014335 JPY: 1,278.5 |
| 2024/09/27 | 0.00013140 JPY: 1,171.9 | +0.00000070 JPY: +6.2 | +0.54% | 0.00013138 JPY: 1,171.7 | 0.00013474 JPY: 1,201.7 | 0.00014424 JPY: 1,286.4 |
| 2024/09/26 | 0.00013070 JPY: 1,165.7 | -0.00000240 JPY: -21.4 | -1.80% | 0.00013086 JPY: 1,167.1 | 0.00013451 JPY: 1,199.6 | 0.00014510 JPY: 1,294.1 |
| 2024/09/25 | 0.00013310 JPY: 1,187.1 | +0.00000120 JPY: +10.7 | +0.91% | 0.00013098 JPY: 1,168.2 | 0.00013423 JPY: 1,197.1 | 0.00014595 JPY: 1,301.7 |
| 2024/09/24 | 0.00013190 JPY: 1,176.4 | +0.00000210 JPY: +18.7 | +1.62% | 0.00013054 JPY: 1,164.2 | 0.00013389 JPY: 1,194.1 | 0.00014650 JPY: 1,306.5 |
| 2024/09/23 | 0.00012980 JPY: 1,157.6 | +0.00000100 JPY: +8.9 | +0.78% | 0.00013072 JPY: 1,165.8 | 0.00013369 JPY: 1,192.3 | 0.00014718 JPY: 1,312.6 |
| 2024/09/22 | 0.00012880 JPY: 1,148.7 | -0.00000250 JPY: -22.3 | -1.90% | 0.00013074 JPY: 1,166.0 | 0.00013361 JPY: 1,191.6 | 0.00014793 JPY: 1,319.3 |
| 2024/09/21 | 0.00013130 JPY: 1,171.0 | +0.00000040 JPY: +3.6 | +0.31% | 0.00013100 JPY: 1,168.3 | 0.00013360 JPY: 1,191.5 | 0.00014862 JPY: 1,325.5 |
| 2024/09/20 | 0.00013090 JPY: 1,167.4 | -0.00000190 JPY: -16.9 | -1.43% | 0.00013126 JPY: 1,170.7 | 0.00013358 JPY: 1,191.3 | 0.00014888 JPY: 1,327.8 |
| 2024/09/19 | 0.00013280 JPY: 1,184.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00012990 JPY: 1,158.5 | -0.00000020 JPY: -1.8 | -0.15% | 0.00013264 JPY: 1,183.0 | 0.00013385 JPY: 1,193.7 | 0.00014979 JPY: 1,335.9 |
| 2024/09/17 | 0.00013010 JPY: 1,160.3 | -0.00000250 JPY: -22.3 | -1.89% | 0.00013452 JPY: 1,199.7 | 0.00013432 JPY: 1,197.9 | 0.00015039 JPY: 1,341.3 |
| 2024/09/16 | 0.00013260 JPY: 1,182.6 | -0.00000130 JPY: -11.6 | -0.97% | 0.00013576 JPY: 1,210.8 | 0.00013457 JPY: 1,200.2 | 0.00015055 JPY: 1,342.7 |
| 2024/09/15 | 0.00013390 JPY: 1,194.2 | -0.00000280 JPY: -25.0 | -2.05% | 0.00013684 JPY: 1,220.4 | 0.00013456 JPY: 1,200.1 | 0.00015059 JPY: 1,343.0 |
| 2024/09/14 | 0.00013670 JPY: 1,219.2 | -0.00000260 JPY: -23.2 | -1.87% | 0.00013854 JPY: 1,235.6 | 0.00013435 JPY: 1,198.2 | 0.00015034 JPY: 1,340.8 |
| 2024/09/13 | 0.00013930 JPY: 1,242.4 | +0.00000300 JPY: +26.8 | +2.20% | 0.00014072 JPY: 1,255.0 | 0.00013396 JPY: 1,194.7 | 0.00015011 JPY: 1,338.8 |
| 2024/09/12 | 0.00013630 JPY: 1,215.6 | -0.00000170 JPY: -15.2 | -1.23% | 0.00014276 JPY: 1,273.2 | 0.00013372 JPY: 1,192.6 | 0.00014967 JPY: 1,334.8 |
| 2024/09/11 | 0.00013800 JPY: 1,230.8 | -0.00000440 JPY: -39.2 | -3.09% | 0.00014468 JPY: 1,290.3 | 0.00013354 JPY: 1,191.0 | 0.00014930 JPY: 1,331.5 |
| 2024/09/10 | 0.00014240 JPY: 1,270.0 | -0.00000520 JPY: -46.4 | -3.52% | 0.00014526 JPY: 1,295.5 | 0.00013330 JPY: 1,188.8 | 0.00014893 JPY: 1,328.2 |
| 2024/09/09 | 0.00014760 JPY: 1,316.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00014950 JPY: 1,333.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00014590 JPY: 1,301.2 | +0.00000500 JPY: +44.6 | +3.55% | 0.00013432 JPY: 1,197.9 | 0.00013187 JPY: 1,176.1 | 0.00014735 JPY: 1,314.2 |
| 2024/09/06 | 0.00014090 JPY: 1,256.6 | +0.00001020 JPY: +91.0 | +7.80% | 0.00013024 JPY: 1,161.6 | 0.00013159 JPY: 1,173.6 | 0.00014678 JPY: 1,309.0 |
| 2024/09/05 | 0.00013070 JPY: 1,165.7 | +0.00000240 JPY: +21.4 | +1.87% | 0.00012680 JPY: 1,130.9 | 0.00013167 JPY: 1,174.3 | 0.00014625 JPY: 1,304.4 |
| 2024/09/04 | 0.00012830 JPY: 1,144.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00012580 JPY: 1,122.0 | +0.00000030 JPY: +2.7 | +0.24% | 0.00012530 JPY: 1,117.5 | 0.00013268 JPY: 1,183.3 | 0.00014555 JPY: 1,298.1 |
| 2024/09/02 | 0.00012550 JPY: 1,119.3 | +0.00000180 JPY: +16.1 | +1.46% | 0.00012570 JPY: 1,121.1 | 0.00013323 JPY: 1,188.2 | 0.00014523 JPY: 1,295.2 |
| 2024/09/01 | 0.00012370 JPY: 1,103.2 | -0.00000100 JPY: -8.9 | -0.80% | 0.00012630 JPY: 1,126.4 | 0.00013369 JPY: 1,192.3 | 0.00014488 JPY: 1,292.1 |
| 2024/08/31 | 0.00012470 JPY: 1,112.1 | -0.00000210 JPY: -18.7 | -1.66% | 0.00012774 JPY: 1,139.3 | 0.00013421 JPY: 1,197.0 | 0.00014451 JPY: 1,288.9 |
| 2024/08/30 | 0.00012680 JPY: 1,130.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00012780 JPY: 1,139.8 | -0.00000070 JPY: -6.2 | -0.54% | 0.00013152 JPY: 1,173.0 | 0.00013563 JPY: 1,209.6 | 0.00014405 JPY: 1,284.7 |
| 2024/08/28 | 0.00012850 JPY: 1,146.0 | -0.00000240 JPY: -21.4 | -1.83% | 0.00013428 JPY: 1,197.6 | 0.00013613 JPY: 1,214.1 | 0.00014382 JPY: 1,282.7 |
| 2024/08/27 | 0.00013090 JPY: 1,167.4 | -0.00000300 JPY: -26.8 | -2.24% | 0.00013586 JPY: 1,211.7 | 0.00013702 JPY: 1,222.0 | 0.00014360 JPY: 1,280.7 |
| 2024/08/26 | 0.00013390 JPY: 1,194.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00013650 JPY: 1,217.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00014160 JPY: 1,262.9 | +0.00000520 JPY: +46.4 | +3.81% | 0.00013318 JPY: 1,187.8 | 0.00013887 JPY: 1,238.5 | 0.00014279 JPY: 1,273.5 |
| 2024/08/23 | 0.00013640 JPY: 1,216.5 | +0.00000390 JPY: +34.8 | +2.94% | 0.00013156 JPY: 1,173.3 | 0.00013964 JPY: 1,245.4 | 0.00014243 JPY: 1,270.2 |
| 2024/08/22 | 0.00013250 JPY: 1,181.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00012850 JPY: 1,146.0 | +0.00000160 JPY: +14.3 | +1.26% | 0.00013050 JPY: 1,163.9 | 0.00014176 JPY: 1,264.3 | 0.00014189 JPY: 1,265.5 |
| 2024/08/20 | 0.00012690 JPY: 1,131.8 | -0.00000660 JPY: -58.9 | -4.94% | 0.00013122 JPY: 1,170.3 | 0.00014295 JPY: 1,274.9 | 0.00014196 JPY: 1,266.1 |
| 2024/08/19 | 0.00013350 JPY: 1,190.6 | +0.00000170 JPY: +15.2 | +1.29% | 0.00013208 JPY: 1,178.0 | 0.00014444 JPY: 1,288.2 | 0.00014200 JPY: 1,266.4 |
| 2024/08/18 | 0.00013180 JPY: 1,175.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013350 JPY: 1,190.6 | 0.00014616 JPY: 1,303.5 | 0.00014199 JPY: 1,266.3 |
| 2024/08/17 | 0.00013180 JPY: 1,175.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00013210 JPY: 1,178.1 | +0.00000090 JPY: +8.0 | +0.69% | 0.00013714 JPY: 1,223.1 | 0.00014939 JPY: 1,332.3 | 0.00014203 JPY: 1,266.7 |
| 2024/08/15 | 0.00013120 JPY: 1,170.1 | -0.00000940 JPY: -83.8 | -6.69% | 0.00013892 JPY: 1,239.0 | 0.00015115 JPY: 1,348.1 | 0.00014210 JPY: 1,267.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.75% | |
| coincheck | 8,918,593.00 | +0.62% | |
| zaif | 8,910,105.00 | +0.55% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|