仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ZEN/BTC 　取引所：binance


　　　終値： 0.00006970
JPY: 1,075.5		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.46000000

2025/07/09 11:37 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,980,672.00 より円換算した値です。

ZEN/BTC (1分足)


　安値：0.00006730　高値：0.00007010
　始値：0.00006740　終値：0.00006970

2025/07/09 11:37 更新

ZEN/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,980,672.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00006970
JPY: 1,113.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00006750
JPY: 1,078.7		-0.00000090
JPY: -14.4		-1.32%0.00006756
JPY: 1,079.7		0.00007138
JPY: 1,140.6		0.00008622
JPY: 1,377.8
2025/07/070.00006840
JPY: 1,093.1		-0.00000140
JPY: -22.4		-2.01%0.00006736
JPY: 1,076.5		0.00007203
JPY: 1,151.1		0.00008669
JPY: 1,385.3
2025/07/060.00006980
JPY: 1,115.5		+0.00000370
JPY: +59.1		+5.60%0.00006694
JPY: 1,069.7		0.00007289
JPY: 1,164.9		0.00008716
JPY: 1,392.8
2025/07/050.00006610
JPY: 1,056.3		+0.00000010
JPY: +1.6		+202,500.00%0.00006612
JPY: 1,056.6		0.00007382
JPY: 1,179.8		0.00008753
JPY: 1,398.8
2025/07/040.00006600
JPY: 1,054.7		-0.00000050
JPY: -8.0		-0.75%0.00006684
JPY: 1,068.1		0.00007508
JPY: 1,199.9		0.00008802
JPY: 1,406.7
2025/07/030.00006650
JPY: 1,062.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00006630
JPY: 1,059.5		+0.00000060
JPY: +9.6		+0.91%0.00006766
JPY: 1,081.3		0.00007762
JPY: 1,240.4		0.00008900
JPY: 1,422.2
2025/07/010.00006570
JPY: 1,049.9		-0.00000400
JPY: -63.9		-5.74%0.00006784
JPY: 1,084.1		0.00007882
JPY: 1,259.7		0.00008945
JPY: 1,429.5
2025/06/300.00006970
JPY: 1,113.9		+0.00000050
JPY: +8.0		+0.72%0.00006810
JPY: 1,088.3		0.00008018
JPY: 1,281.3		0.00008987
JPY: 1,436.1
2025/06/290.00006920
JPY: 1,105.9		+0.00000180
JPY: +28.8		+2.67%0.00006794
JPY: 1,085.7		0.00008160
JPY: 1,304.0		0.00009022
JPY: 1,441.8
2025/06/280.00006740
JPY: 1,077.1		+0.00000020
JPY: +3.2		+0.30%0.00006832
JPY: 1,091.8		0.00008301
JPY: 1,326.6		0.00009060
JPY: 1,447.8
2025/06/270.00006720
JPY: 1,073.9		+0.00000020
JPY: +3.2		+0.30%0.00006858
JPY: 1,096.0		0.00008470
JPY: 1,353.6		0.00009102
JPY: 1,454.6
2025/06/260.00006700
JPY: 1,070.7		-0.00000190
JPY: -30.4		-2.76%0.00006920
JPY: 1,105.9		0.00008590
JPY: 1,372.8		0.00009146
JPY: 1,461.6
2025/06/250.00006890
JPY: 1,101.1		-0.00000220
JPY: -35.2		-3.09%0.00007012
JPY: 1,120.6		0.00008715
JPY: 1,392.7		0.00009192
JPY: 1,469.0
2025/06/240.00007110
JPY: 1,136.2		+0.00000240
JPY: +38.4		+3.49%0.00007146
JPY: 1,142.0		0.00008764
JPY: 1,400.6		0.00009235
JPY: 1,475.7
2025/06/230.00006870
JPY: 1,097.9		-0.00000160
JPY: -25.6		-2.28%0.00007262
JPY: 1,160.5		0.00008857
JPY: 1,415.4		0.00009269
JPY: 1,481.2
2025/06/220.00007030
JPY: 1,123.4		-0.00000130
JPY: -20.8		-1.82%0.00007432
JPY: 1,187.7		0.00008932
JPY: 1,427.3		0.00009303
JPY: 1,486.7
2025/06/210.00007160
JPY: 1,144.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00007560
JPY: 1,208.1		-0.00000130
JPY: -20.8		-1.69%0.00007866
JPY: 1,257.0		0.00009058
JPY: 1,447.5		0.00009366
JPY: 1,496.8
2025/06/190.00007690
JPY: 1,228.9		-0.00000030
JPY: -4.8		-0.39%0.00007986
JPY: 1,276.2		0.00009099
JPY: 1,454.1		0.00009391
JPY: 1,500.7
2025/06/180.00007720
JPY: 1,233.7		-0.00000290
JPY: -46.3		-3.62%0.00008090
JPY: 1,292.8		0.00009130
JPY: 1,459.1		0.00009420
JPY: 1,505.4
2025/06/170.00008010
JPY: 1,280.1		-0.00000340
JPY: -54.3		-4.07%0.00008222
JPY: 1,313.9		0.00009180
JPY: 1,467.0		0.00009450
JPY: 1,510.2
2025/06/160.00008350
JPY: 1,334.4		+0.00000190
JPY: +30.4		+2.33%0.00008420
JPY: 1,345.6		0.00009228
JPY: 1,474.6		0.00009471
JPY: 1,513.6
2025/06/150.00008160
JPY: 1,304.0		-0.00000050
JPY: -8.0		-0.61%0.00008612
JPY: 1,376.3		0.00009268
JPY: 1,481.0		0.00009493
JPY: 1,517.1
2025/06/140.00008210
JPY: 1,312.0		-0.00000170
JPY: -27.2		-2.03%0.00008932
JPY: 1,427.4		0.00009314
JPY: 1,488.5		0.00009528
JPY: 1,522.6
2025/06/130.00008380
JPY: 1,339.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00009000
JPY: 1,438.3		-0.00000310
JPY: -49.5		-3.33%0.00009530
JPY: 1,523.0		0.00009339
JPY: 1,492.5		0.00009594
JPY: 1,533.2
2025/06/110.00009310
JPY: 1,487.8		-0.00000450
JPY: -71.9		-4.61%0.00009660
JPY: 1,543.7		0.00009344
JPY: 1,493.2		0.00009623
JPY: 1,537.8
2025/06/100.00009760
JPY: 1,559.7		-0.00000140
JPY: -22.4		-1.41%0.00009788
JPY: 1,564.2		0.00009326
JPY: 1,490.4		0.00009644
JPY: 1,541.2
2025/06/090.00009900
JPY: 1,582.1		+0.00000220
JPY: +35.2		+2.27%0.00009940
JPY: 1,588.5		0.00009304
JPY: 1,486.8		0.00009670
JPY: 1,545.4
2025/06/080.00009680
JPY: 1,546.9		+0.00000030
JPY: +4.8		+0.31%0.00010052
JPY: 1,606.4		0.00009288
JPY: 1,484.2		0.00009691
JPY: 1,548.7
2025/06/070.00009650
JPY: 1,542.1		-0.00000300
JPY: -47.9		-3.02%0.00010310
JPY: 1,647.6		0.00009300
JPY: 1,486.2		0.00009712
JPY: 1,552.1
2025/06/060.00009950
JPY: 1,590.1		-0.00000570
JPY: -91.1		-5.42%0.00010324
JPY: 1,649.8		0.00009300
JPY: 1,486.1		0.00009729
JPY: 1,554.7
2025/06/050.00010520
JPY: 1,681.2		+0.00000060
JPY: +9.6		+0.57%0.00010296
JPY: 1,645.4		0.00009304
JPY: 1,486.8		0.00009736
JPY: 1,555.8
2025/06/040.00010460
JPY: 1,671.6		-0.00000510
JPY: -81.5		-4.65%0.00009818
JPY: 1,569.0		0.00009283
JPY: 1,483.5		0.00009736
JPY: 1,555.9
2025/06/030.00010970
JPY: 1,753.1		+0.00001250
JPY: +199.8		+12.86%0.00009610
JPY: 1,535.7		0.00009254
JPY: 1,478.8		0.00009737
JPY: 1,556.0
2025/06/020.00009720
JPY: 1,553.3		-0.00000090
JPY: -14.4		-0.92%0.00009164
JPY: 1,464.5		0.00009196
JPY: 1,469.5		0.00009735
JPY: 1,555.7
2025/06/010.00009810
JPY: 1,567.7		+0.00001680
JPY: +268.5		+20.66%0.00008954
JPY: 1,430.9		0.00009166
JPY: 1,464.7		0.00009756
JPY: 1,559.1
2025/05/310.00008130
JPY: 1,299.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00009420
JPY: 1,505.4		+0.00000680
JPY: +108.7		+7.78%0.00008820
JPY: 1,409.5		0.00009129
JPY: 1,458.9		0.00009813
JPY: 1,568.2
2025/05/290.00008740
JPY: 1,396.7		+0.00000070
JPY: +11.2		+0.81%0.00008630
JPY: 1,379.1		0.00009105
JPY: 1,455.0		0.00009830
JPY: 1,570.9
2025/05/280.00008670
JPY: 1,385.5		0.00000000
JPY: 0.0		0.00%0.00008672
JPY: 1,385.8		0.00009109
JPY: 1,455.6		0.00009858
JPY: 1,575.4
2025/05/270.00008670
JPY: 1,385.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00008600
JPY: 1,374.3		+0.00000130
JPY: +20.8		+1.53%0.00008916
JPY: 1,424.8		0.00009150
JPY: 1,462.2		0.00009923
JPY: 1,585.8
2025/05/250.00008470
JPY: 1,353.6		-0.00000480
JPY: -76.7		-5.36%0.00009062
JPY: 1,448.2		0.00009182
JPY: 1,467.4		0.00009952
JPY: 1,590.4
2025/05/240.00008950
JPY: 1,430.3		-0.00000260
JPY: -41.5		-2.82%0.00009084
JPY: 1,451.7		0.00009216
JPY: 1,472.8		0.00009976
JPY: 1,594.3
2025/05/230.00009210
JPY: 1,471.8		-0.00000140
JPY: -22.4		-1.50%0.00009020
JPY: 1,441.5		0.00009249
JPY: 1,478.0		0.00010001
JPY: 1,598.3
2025/05/220.00009350
JPY: 1,494.2		+0.00000020
JPY: +3.2		+0.21%0.00009000
JPY: 1,438.3		0.00009272
JPY: 1,481.7		0.00010036
JPY: 1,603.8
2025/05/210.00009330
JPY: 1,491.0		+0.00000750
JPY: +119.9		+8.74%0.00008904
JPY: 1,422.9		0.00009294
JPY: 1,485.3		0.00010070
JPY: 1,609.3
2025/05/200.00008580
JPY: 1,371.1		-0.00000050
JPY: -8.0		-0.58%0.00008878
JPY: 1,418.8		0.00009330
JPY: 1,491.0		0.00010106
JPY: 1,615.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.52%
coincheck15,980,672.00+0.43%
zaif15,959,995.00+0.31%
2025/07/09 11:37:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ