ZEC/BTC 取引所：binance
| 終値： | 0.00035930 JPY: 3,579.7 | 前日比： |  | -0.00000140 (-0.39%) |
| 24h取引量： | 4.53000000 |
2024/04/26 12:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,072,417.50 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00035540 | 高値： | 0.00036480 |
| 始値： | 0.00036070 | 終値： | 0.00035930 |
2024/04/26 12:39 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -0.55% | 25日平均乖離率： | -3.21% | 75日平均乖離率： | -17.17% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,072,417.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00035930 JPY: 3,619.0 | -0.00000140 JPY: -14.1 | -0.39% | 0.00036130 JPY: 3,639.2 | 0.00037120 JPY: 3,738.9 | 0.00043379 JPY: 4,369.3 |
| 2024/04/25 | 0.00036070 JPY: 3,633.1 | -0.00000180 JPY: -18.1 | -0.50% | 0.00035932 JPY: 3,619.2 | 0.00037339 JPY: 3,761.0 | 0.00043475 JPY: 4,379.0 |
| 2024/04/24 | 0.00036250 JPY: 3,651.3 | -0.00000080 JPY: -8.1 | -0.22% | 0.00035782 JPY: 3,604.1 | 0.00037628 JPY: 3,790.1 | 0.00043581 JPY: 4,389.7 |
| 2024/04/23 | 0.00036330 JPY: 3,659.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00036070 JPY: 3,633.1 | +0.00001130 JPY: +113.8 | +3.23% | 0.00035072 JPY: 3,532.6 | 0.00038210 JPY: 3,848.7 | 0.00043820 JPY: 4,413.7 |
| 2024/04/21 | 0.00034940 JPY: 3,519.3 | -0.00000380 JPY: -38.3 | -1.08% | 0.00034508 JPY: 3,475.8 | 0.00038516 JPY: 3,879.5 | 0.00043960 JPY: 4,427.8 |
| 2024/04/20 | 0.00035320 JPY: 3,557.6 | +0.00000500 JPY: +50.4 | +1.44% | 0.00034214 JPY: 3,446.2 | 0.00038891 JPY: 3,917.3 | 0.00044139 JPY: 4,445.9 |
| 2024/04/19 | 0.00034820 JPY: 3,507.2 | +0.00000610 JPY: +61.4 | +1.78% | 0.00033928 JPY: 3,417.4 | 0.00039269 JPY: 3,955.4 | 0.00044330 JPY: 4,465.1 |
| 2024/04/18 | 0.00034210 JPY: 3,445.8 | +0.00000960 JPY: +96.7 | +2.89% | 0.00033494 JPY: 3,373.7 | 0.00039621 JPY: 3,990.8 | 0.00044544 JPY: 4,486.6 |
| 2024/04/17 | 0.00033250 JPY: 3,349.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00033470 JPY: 3,371.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00033890 JPY: 3,413.5 | +0.00001240 JPY: +124.9 | +3.80% | 0.00035386 JPY: 3,564.2 | 0.00040952 JPY: 4,124.8 | 0.00045233 JPY: 4,556.0 |
| 2024/04/14 | 0.00032650 JPY: 3,288.6 | -0.00002240 JPY: -225.6 | -6.42% | 0.00036420 JPY: 3,668.4 | 0.00041334 JPY: 4,163.3 | 0.00045460 JPY: 4,578.9 |
| 2024/04/13 | 0.00034890 JPY: 3,514.3 | -0.00002790 JPY: -281.0 | -7.40% | 0.00037928 JPY: 3,820.3 | 0.00041687 JPY: 4,198.9 | 0.00045729 JPY: 4,606.0 |
| 2024/04/12 | 0.00037680 JPY: 3,795.3 | -0.00000140 JPY: -14.1 | -0.37% | 0.00038866 JPY: 3,914.7 | 0.00041921 JPY: 4,222.4 | 0.00045970 JPY: 4,630.3 |
| 2024/04/11 | 0.00037820 JPY: 3,809.4 | -0.00001240 JPY: -124.9 | -3.17% | 0.00039374 JPY: 3,965.9 | 0.00042069 JPY: 4,237.4 | 0.00046170 JPY: 4,650.4 |
| 2024/04/10 | 0.00039060 JPY: 3,934.3 | -0.00001130 JPY: -113.8 | -2.81% | 0.00039888 JPY: 4,017.7 | 0.00042308 JPY: 4,261.4 | 0.00046385 JPY: 4,672.1 |
| 2024/04/09 | 0.00040190 JPY: 4,048.1 | +0.00000610 JPY: +61.4 | +1.54% | 0.00040080 JPY: 4,037.0 | 0.00042500 JPY: 4,280.8 | 0.00046594 JPY: 4,693.2 |
| 2024/04/08 | 0.00039580 JPY: 3,986.7 | -0.00000640 JPY: -64.5 | -1.59% | 0.00040300 JPY: 4,059.2 | 0.00042712 JPY: 4,302.1 | 0.00046793 JPY: 4,713.2 |
| 2024/04/07 | 0.00040220 JPY: 4,051.1 | -0.00000170 JPY: -17.1 | -0.42% | 0.00040748 JPY: 4,104.3 | 0.00043017 JPY: 4,332.8 | 0.00046995 JPY: 4,733.5 |
| 2024/04/06 | 0.00040390 JPY: 4,068.2 | +0.00000370 JPY: +37.3 | +0.92% | 0.00041074 JPY: 4,137.1 | 0.00043246 JPY: 4,355.9 | 0.00047181 JPY: 4,752.2 |
| 2024/04/05 | 0.00040020 JPY: 4,031.0 | -0.00001270 JPY: -127.9 | -3.08% | 0.00041276 JPY: 4,157.5 | 0.00043465 JPY: 4,378.0 | 0.00047393 JPY: 4,773.6 |
| 2024/04/04 | 0.00041290 JPY: 4,158.9 | -0.00000530 JPY: -53.4 | -1.27% | 0.00041932 JPY: 4,223.6 | 0.00043694 JPY: 4,401.0 | 0.00047609 JPY: 4,795.3 |
| 2024/04/03 | 0.00041820 JPY: 4,212.3 | -0.00000030 JPY: -3.0 | -0.07% | 0.00042268 JPY: 4,257.4 | 0.00043936 JPY: 4,425.4 | 0.00047809 JPY: 4,815.5 |
| 2024/04/02 | 0.00041850 JPY: 4,215.3 | +0.00000450 JPY: +45.3 | +1.09% | 0.00042734 JPY: 4,304.3 | 0.00044301 JPY: 4,462.2 | 0.00047988 JPY: 4,833.6 |
| 2024/04/01 | 0.00041400 JPY: 4,170.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00043300 JPY: 4,361.4 | +0.00000330 JPY: +33.2 | +0.77% | 0.00043692 JPY: 4,400.8 | 0.00044992 JPY: 4,531.8 | 0.00048306 JPY: 4,865.6 |
| 2024/03/30 | 0.00042970 JPY: 4,328.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00044150 JPY: 4,447.0 | +0.00000420 JPY: +42.3 | +0.96% | 0.00044114 JPY: 4,443.3 | 0.00045402 JPY: 4,573.0 | 0.00048603 JPY: 4,895.5 |
| 2024/03/28 | 0.00043730 JPY: 4,404.7 | -0.00000580 JPY: -58.4 | -1.31% | 0.00044202 JPY: 4,452.2 | 0.00045580 JPY: 4,591.0 | 0.00048751 JPY: 4,910.4 |
| 2024/03/27 | 0.00044310 JPY: 4,463.1 | -0.00000460 JPY: -46.3 | -1.03% | 0.00044464 JPY: 4,478.6 | 0.00045869 JPY: 4,620.1 | 0.00048900 JPY: 4,925.4 |
| 2024/03/26 | 0.00044770 JPY: 4,509.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00043610 JPY: 4,392.6 | -0.00000980 JPY: -98.7 | -2.20% | 0.00044252 JPY: 4,457.2 | 0.00046197 JPY: 4,653.1 | 0.00049107 JPY: 4,946.3 |
| 2024/03/24 | 0.00044590 JPY: 4,491.3 | -0.00000450 JPY: -45.3 | -1.00% | 0.00043824 JPY: 4,414.1 | 0.00046323 JPY: 4,665.9 | 0.00049120 JPY: 4,947.6 |
| 2024/03/23 | 0.00045040 JPY: 4,536.6 | +0.00000470 JPY: +47.3 | +1.05% | 0.00043054 JPY: 4,336.6 | 0.00046454 JPY: 4,679.0 | 0.00049071 JPY: 4,942.7 |
| 2024/03/22 | 0.00044570 JPY: 4,489.3 | +0.00001120 JPY: +112.8 | +2.58% | 0.00042324 JPY: 4,263.0 | 0.00046716 JPY: 4,705.4 | 0.00049091 JPY: 4,944.6 |
| 2024/03/21 | 0.00043450 JPY: 4,376.5 | +0.00001980 JPY: +199.4 | +4.77% | 0.00042168 JPY: 4,247.3 | 0.00047110 JPY: 4,745.1 | 0.00049178 JPY: 4,953.4 |
| 2024/03/20 | 0.00041470 JPY: 4,177.0 | +0.00000730 JPY: +73.5 | +1.79% | 0.00042252 JPY: 4,255.8 | 0.00047516 JPY: 4,786.0 | 0.00049293 JPY: 4,965.0 |
| 2024/03/19 | 0.00040740 JPY: 4,103.5 | -0.00000650 JPY: -65.5 | -1.57% | 0.00043054 JPY: 4,336.6 | 0.00048039 JPY: 4,838.7 | 0.00049452 JPY: 4,981.0 |
| 2024/03/18 | 0.00041390 JPY: 4,169.0 | -0.00002400 JPY: -241.7 | -5.48% | 0.00044346 JPY: 4,466.7 | 0.00048570 JPY: 4,892.1 | 0.00049666 JPY: 5,002.6 |
| 2024/03/17 | 0.00043790 JPY: 4,410.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00043870 JPY: 4,418.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00045480 JPY: 4,580.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00047200 JPY: 4,754.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00045940 JPY: 4,627.3 | +0.00000070 JPY: +7.1 | +0.15% | 0.00047170 JPY: 4,751.2 | 0.00049620 JPY: 4,997.9 | 0.00050923 JPY: 5,129.2 |
| 2024/03/12 | 0.00045870 JPY: 4,620.2 | +0.00000130 JPY: +13.1 | +0.28% | 0.00048036 JPY: 4,838.4 | 0.00049599 JPY: 4,995.8 | 0.00051219 JPY: 5,159.0 |
| 2024/03/11 | 0.00045740 JPY: 4,607.1 | -0.00001610 JPY: -162.2 | -3.40% | 0.00048914 JPY: 4,926.8 | 0.00049480 JPY: 4,983.8 | 0.00051600 JPY: 5,197.4 |
| 2024/03/10 | 0.00047350 JPY: 4,769.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00050950 JPY: 5,131.9 | +0.00000680 JPY: +68.5 | +1.35% | 0.00049596 JPY: 4,995.5 | 0.00049085 JPY: 4,944.1 | 0.00052343 JPY: 5,272.2 |
| 2024/03/08 | 0.00050270 JPY: 5,063.4 | +0.00000010 JPY: +1.0 | +0.02% | 0.00049130 JPY: 4,948.6 | 0.00048732 JPY: 4,908.5 | 0.00052625 JPY: 5,300.6 |
| 2024/03/07 | 0.00050260 JPY: 5,062.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.18% | |
| coincheck | 10,072,417.50 | +2.18% | |
| zaif | 10,048,965.00 | +2.28% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|