仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEC/BTC  取引所:binance


   終値: 0.00033190
JPY: 3,267.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.04000000

2024/04/17 15:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,913,561.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00032960 高値:0.00033910
 始値:0.00033470 終値:0.00033190

2024/04/17 15:54 更新

ZEC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,913,561.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00033190
JPY: 3,290.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00033470
JPY: 3,318.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00033890
JPY: 3,359.7
+0.00001240
JPY: +122.9
+3.80%0.00035386
JPY: 3,508.0
0.00040952
JPY: 4,059.8
0.00045233
JPY: 4,484.2
2024/04/140.00032650
JPY: 3,236.8
-0.00002240
JPY: -222.1
-6.42%0.00036420
JPY: 3,610.5
0.00041334
JPY: 4,097.7
0.00045460
JPY: 4,506.7
2024/04/130.00034890
JPY: 3,458.8
-0.00002790
JPY: -276.6
-7.40%0.00037928
JPY: 3,760.0
0.00041687
JPY: 4,132.6
0.00045729
JPY: 4,533.3
2024/04/120.00037680
JPY: 3,735.4
-0.00000140
JPY: -13.9
-0.37%0.00038866
JPY: 3,853.0
0.00041921
JPY: 4,155.8
0.00045970
JPY: 4,557.3
2024/04/110.00037820
JPY: 3,749.3
-0.00001240
JPY: -122.9
-3.17%0.00039374
JPY: 3,903.4
0.00042069
JPY: 4,170.6
0.00046170
JPY: 4,577.1
2024/04/100.00039060
JPY: 3,872.2
-0.00001130
JPY: -112.0
-2.81%0.00039888
JPY: 3,954.3
0.00042308
JPY: 4,194.2
0.00046385
JPY: 4,598.4
2024/04/090.00040190
JPY: 3,984.3
+0.00000610
JPY: +60.5
+1.54%0.00040080
JPY: 3,973.4
0.00042500
JPY: 4,213.3
0.00046594
JPY: 4,619.2
2024/04/080.00039580
JPY: 3,923.8
-0.00000640
JPY: -63.4
-1.59%0.00040300
JPY: 3,995.2
0.00042712
JPY: 4,234.3
0.00046793
JPY: 4,638.9
2024/04/070.00040220
JPY: 3,987.2
-0.00000170
JPY: -16.9
-0.42%0.00040748
JPY: 4,039.6
0.00043017
JPY: 4,264.5
0.00046995
JPY: 4,658.8
2024/04/060.00040390
JPY: 4,004.1
+0.00000370
JPY: +36.7
+0.92%0.00041074
JPY: 4,071.9
0.00043246
JPY: 4,287.2
0.00047181
JPY: 4,677.3
2024/04/050.00040020
JPY: 3,967.4
-0.00001270
JPY: -125.9
-3.08%0.00041276
JPY: 4,091.9
0.00043465
JPY: 4,308.9
0.00047393
JPY: 4,698.3
2024/04/040.00041290
JPY: 4,093.3
-0.00000530
JPY: -52.5
-1.27%0.00041932
JPY: 4,157.0
0.00043694
JPY: 4,331.6
0.00047609
JPY: 4,719.7
2024/04/030.00041820
JPY: 4,145.9
-0.00000030
JPY: -3.0
-0.07%0.00042268
JPY: 4,190.3
0.00043936
JPY: 4,355.6
0.00047809
JPY: 4,739.5
2024/04/020.00041850
JPY: 4,148.8
+0.00000450
JPY: +44.6
+1.09%0.00042734
JPY: 4,236.5
0.00044301
JPY: 4,391.8
0.00047988
JPY: 4,757.3
2024/04/010.00041400
JPY: 4,104.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00043300
JPY: 4,292.6
+0.00000330
JPY: +32.7
+0.77%0.00043692
JPY: 4,331.4
0.00044992
JPY: 4,460.3
0.00048306
JPY: 4,788.9
2024/03/300.00042970
JPY: 4,259.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00044150
JPY: 4,376.8
+0.00000420
JPY: +41.6
+0.96%0.00044114
JPY: 4,373.3
0.00045402
JPY: 4,500.9
0.00048603
JPY: 4,818.3
2024/03/280.00043730
JPY: 4,335.2
-0.00000580
JPY: -57.5
-1.31%0.00044202
JPY: 4,382.0
0.00045580
JPY: 4,518.6
0.00048751
JPY: 4,833.0
2024/03/270.00044310
JPY: 4,392.7
-0.00000460
JPY: -45.6
-1.03%0.00044464
JPY: 4,408.0
0.00045869
JPY: 4,547.3
0.00048900
JPY: 4,847.8
2024/03/260.00044770
JPY: 4,438.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00043610
JPY: 4,323.3
-0.00000980
JPY: -97.2
-2.20%0.00044252
JPY: 4,386.9
0.00046197
JPY: 4,579.7
0.00049107
JPY: 4,868.3
2024/03/240.00044590
JPY: 4,420.5
-0.00000450
JPY: -44.6
-1.00%0.00043824
JPY: 4,344.5
0.00046323
JPY: 4,592.3
0.00049120
JPY: 4,869.6
2024/03/230.00045040
JPY: 4,465.1
+0.00000470
JPY: +46.6
+1.05%0.00043054
JPY: 4,268.2
0.00046454
JPY: 4,605.2
0.00049071
JPY: 4,864.7
2024/03/220.00044570
JPY: 4,418.5
+0.00001120
JPY: +111.0
+2.58%0.00042324
JPY: 4,195.8
0.00046716
JPY: 4,631.2
0.00049091
JPY: 4,866.6
2024/03/210.00043450
JPY: 4,307.4
+0.00001980
JPY: +196.3
+4.77%0.00042168
JPY: 4,180.4
0.00047110
JPY: 4,670.3
0.00049178
JPY: 4,875.3
2024/03/200.00041470
JPY: 4,111.2
+0.00000730
JPY: +72.4
+1.79%0.00042252
JPY: 4,188.7
0.00047516
JPY: 4,710.5
0.00049293
JPY: 4,886.7
2024/03/190.00040740
JPY: 4,038.8
-0.00000650
JPY: -64.4
-1.57%0.00043054
JPY: 4,268.2
0.00048039
JPY: 4,762.4
0.00049452
JPY: 4,902.5
2024/03/180.00041390
JPY: 4,103.2
-0.00002400
JPY: -237.9
-5.48%0.00044346
JPY: 4,396.3
0.00048570
JPY: 4,815.0
0.00049666
JPY: 4,923.7
2024/03/170.00043790
JPY: 4,341.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00043870
JPY: 4,349.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00045480
JPY: 4,508.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00047200
JPY: 4,679.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00045940
JPY: 4,554.3
+0.00000070
JPY: +6.9
+0.15%0.00047170
JPY: 4,676.2
0.00049620
JPY: 4,919.1
0.00050923
JPY: 5,048.3
2024/03/120.00045870
JPY: 4,547.4
+0.00000130
JPY: +12.9
+0.28%0.00048036
JPY: 4,762.1
0.00049599
JPY: 4,917.0
0.00051219
JPY: 5,077.6
2024/03/110.00045740
JPY: 4,534.5
-0.00001610
JPY: -159.6
-3.40%0.00048914
JPY: 4,849.1
0.00049480
JPY: 4,905.2
0.00051600
JPY: 5,115.4
2024/03/100.00047350
JPY: 4,694.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00050950
JPY: 5,051.0
+0.00000680
JPY: +67.4
+1.35%0.00049596
JPY: 4,916.7
0.00049085
JPY: 4,866.1
0.00052343
JPY: 5,189.1
2024/03/080.00050270
JPY: 4,983.5
+0.00000010
JPY: +1.0
+0.02%0.00049130
JPY: 4,870.5
0.00048732
JPY: 4,831.1
0.00052625
JPY: 5,217.0
2024/03/070.00050260
JPY: 4,982.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00046600
JPY: 4,619.7
-0.00003300
JPY: -327.1
-6.61%0.00049290
JPY: 4,886.4
0.00048094
JPY: 4,767.9
0.00053139
JPY: 5,268.0
2024/03/050.00049900
JPY: 4,946.9
+0.00001280
JPY: +126.9
+2.63%0.00049348
JPY: 4,892.1
0.00047992
JPY: 4,757.7
0.00053437
JPY: 5,297.5
2024/03/040.00048620
JPY: 4,820.0
-0.00002330
JPY: -231.0
-4.57%0.00048722
JPY: 4,830.1
0.00047764
JPY: 4,735.1
0.00053677
JPY: 5,321.3
2024/03/030.00050950
JPY: 5,051.0
+0.00000570
JPY: +56.5
+1.13%0.00048568
JPY: 4,814.8
0.00047668
JPY: 4,725.6
0.00053905
JPY: 5,343.9
2024/03/020.00050380
JPY: 4,994.5
+0.00003490
JPY: +346.0
+7.44%0.00048696
JPY: 4,827.5
0.00047494
JPY: 4,708.3
0.00054107
JPY: 5,363.9
2024/03/010.00046890
JPY: 4,648.5
+0.00000120
JPY: +11.9
+0.26%0.00049506
JPY: 4,907.8
0.00047415
JPY: 4,700.5
0.00054355
JPY: 5,388.5
2024/02/290.00046770
JPY: 4,636.6
-0.00001080
JPY: -107.1
-2.26%0.00050846
JPY: 5,040.6
0.00047524
JPY: 4,711.3
0.00054686
JPY: 5,421.3
2024/02/280.00047850
JPY: 4,743.6
-0.00003740
JPY: -370.8
-7.25%0.00052404
JPY: 5,195.1
0.00047687
JPY: 4,727.5
0.00055006
JPY: 5,453.1
2024/02/270.00051590
JPY: 5,114.4
-0.00002840
JPY: -281.5
-5.22%0.00053634
JPY: 5,317.0
0.00047828
JPY: 4,741.5
0.00055315
JPY: 5,483.7