ZEC/BTC 取引所:binance
終値: | 0.00033410 JPY: 4,863.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 2.95000000 |
2025/02/12 17:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,804,189.00 より円換算した値です。
ZEC/BTC (1分足)
安値: | 0.00032850 | 高値: | 0.00035060 |
始値: | 0.00034810 | 終値: | 0.00033410 |
2025/02/12 17:28 更新
ZEC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,804,189.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00033410 JPY: 4,946.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00034820 JPY: 5,154.8 | +0.00001330 JPY: +196.9 | +3.97% | 0.00033206 JPY: 4,915.9 | 0.00040288 JPY: 5,964.3 | 0.00053576 JPY: 7,931.5 |
2025/02/10 | 0.00033490 JPY: 4,957.9 | -0.00000380 JPY: -56.3 | -1.12% | 0.00032466 JPY: 4,806.3 | 0.00041039 JPY: 6,075.5 | 0.00053897 JPY: 7,979.0 |
2025/02/09 | 0.00033870 JPY: 5,014.2 | +0.00002260 JPY: +334.6 | +7.15% | 0.00032522 JPY: 4,814.6 | 0.00041866 JPY: 6,198.0 | 0.00054259 JPY: 8,032.6 |
2025/02/08 | 0.00031610 JPY: 4,679.6 | -0.00000630 JPY: -93.3 | -1.95% | 0.00032494 JPY: 4,810.5 | 0.00042637 JPY: 6,312.0 | 0.00054458 JPY: 8,062.1 |
2025/02/07 | 0.00032240 JPY: 4,772.9 | +0.00001120 JPY: +165.8 | +3.60% | 0.00032994 JPY: 4,884.5 | 0.00043452 JPY: 6,432.7 | 0.00054729 JPY: 8,102.2 |
2025/02/06 | 0.00031120 JPY: 4,607.1 | -0.00002650 JPY: -392.3 | -7.85% | 0.00034082 JPY: 5,045.6 | 0.00044218 JPY: 6,546.1 | 0.00054993 JPY: 8,141.2 |
2025/02/05 | 0.00033770 JPY: 4,999.4 | +0.00000040 JPY: +5.9 | +0.12% | 0.00036132 JPY: 5,349.0 | 0.00045008 JPY: 6,663.1 | 0.00055246 JPY: 8,178.7 |
2025/02/04 | 0.00033730 JPY: 4,993.5 | -0.00000380 JPY: -56.3 | -1.11% | 0.00037938 JPY: 5,616.4 | 0.00045686 JPY: 6,763.4 | 0.00055401 JPY: 8,201.7 |
2025/02/03 | 0.00034110 JPY: 5,049.7 | -0.00003570 JPY: -528.5 | -9.47% | 0.00039794 JPY: 5,891.2 | 0.00046366 JPY: 6,864.1 | 0.00055576 JPY: 8,227.6 |
2025/02/02 | 0.00037680 JPY: 5,578.2 | -0.00003690 JPY: -546.3 | -8.92% | 0.00041040 JPY: 6,075.6 | 0.00047088 JPY: 6,971.0 | 0.00055727 JPY: 8,249.9 |
2025/02/01 | 0.00041370 JPY: 6,124.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00042800 JPY: 6,336.2 | -0.00000210 JPY: -31.1 | -0.49% | 0.00042168 JPY: 6,242.6 | 0.00048315 JPY: 7,152.7 | 0.00055981 JPY: 8,287.5 |
2025/01/30 | 0.00043010 JPY: 6,367.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00040340 JPY: 5,972.0 | -0.00002460 JPY: -364.2 | -5.75% | 0.00042754 JPY: 6,329.4 | 0.00049616 JPY: 7,345.2 | 0.00056095 JPY: 8,304.4 |
2025/01/28 | 0.00042800 JPY: 6,336.2 | +0.00000910 JPY: +134.7 | +2.17% | 0.00043780 JPY: 6,481.3 | 0.00050448 JPY: 7,468.4 | 0.00056121 JPY: 8,308.3 |
2025/01/27 | 0.00041890 JPY: 6,201.5 | -0.00002450 JPY: -362.7 | -5.53% | 0.00044480 JPY: 6,584.9 | 0.00051168 JPY: 7,575.1 | 0.00056107 JPY: 8,306.2 |
2025/01/26 | 0.00044340 JPY: 6,564.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00044400 JPY: 6,573.1 | -0.00001070 JPY: -158.4 | -2.35% | 0.00046088 JPY: 6,823.0 | 0.00052589 JPY: 7,785.3 | 0.00056189 JPY: 8,318.3 |
2025/01/24 | 0.00045470 JPY: 6,731.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00046300 JPY: 6,854.3 | -0.00000850 JPY: -125.8 | -1.80% | 0.00046902 JPY: 6,943.5 | 0.00053928 JPY: 7,983.5 | 0.00056488 JPY: 8,362.6 |
2025/01/22 | 0.00047150 JPY: 6,980.2 | +0.00000030 JPY: +4.4 | +0.06% | 0.00047608 JPY: 7,048.0 | 0.00054650 JPY: 8,090.5 | 0.00056645 JPY: 8,385.8 |
2025/01/21 | 0.00047120 JPY: 6,975.7 | +0.00001590 JPY: +235.4 | +3.49% | 0.00048898 JPY: 7,239.0 | 0.00055292 JPY: 8,185.6 | 0.00056801 JPY: 8,409.0 |
2025/01/20 | 0.00045530 JPY: 6,740.3 | -0.00002880 JPY: -426.4 | -5.95% | 0.00050308 JPY: 7,447.7 | 0.00056079 JPY: 8,302.0 | 0.00056949 JPY: 8,430.9 |
2025/01/19 | 0.00048410 JPY: 7,166.7 | -0.00001420 JPY: -210.2 | -2.85% | 0.00051828 JPY: 7,672.7 | 0.00057137 JPY: 8,458.7 | 0.00057067 JPY: 8,448.2 |
2025/01/18 | 0.00049830 JPY: 7,376.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00053600 JPY: 7,935.0 | -0.00000570 JPY: -84.4 | -1.05% | 0.00052854 JPY: 7,824.6 | 0.00059182 JPY: 8,761.4 | 0.00057226 JPY: 8,471.8 |
2025/01/16 | 0.00054170 JPY: 8,019.4 | +0.00001040 JPY: +154.0 | +1.96% | 0.00052310 JPY: 7,744.1 | 0.00059618 JPY: 8,826.0 | 0.00057216 JPY: 8,470.4 |
2025/01/15 | 0.00053130 JPY: 7,865.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00051980 JPY: 7,695.2 | +0.00000590 JPY: +87.3 | +1.15% | 0.00051140 JPY: 7,570.9 | 0.00059850 JPY: 8,860.2 | 0.00057203 JPY: 8,468.4 |
2025/01/13 | 0.00051390 JPY: 7,607.9 | +0.00000510 JPY: +75.5 | +1.00% | 0.00051176 JPY: 7,576.2 | 0.00059694 JPY: 8,837.2 | 0.00057207 JPY: 8,469.0 |
2025/01/12 | 0.00050880 JPY: 7,532.4 | +0.00000160 JPY: +23.7 | +0.32% | 0.00051534 JPY: 7,629.2 | 0.00059721 JPY: 8,841.2 | 0.00057225 JPY: 8,471.7 |
2025/01/11 | 0.00050720 JPY: 7,508.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00050730 JPY: 7,510.2 | -0.00001430 JPY: -211.7 | -2.74% | 0.00054354 JPY: 8,046.7 | 0.00059847 JPY: 8,859.9 | 0.00057325 JPY: 8,486.6 |
2025/01/09 | 0.00052160 JPY: 7,721.9 | -0.00001020 JPY: -151.0 | -1.92% | 0.00056042 JPY: 8,296.6 | 0.00059973 JPY: 8,878.5 | 0.00057311 JPY: 8,484.4 |
2025/01/08 | 0.00053180 JPY: 7,872.9 | -0.00003370 JPY: -498.9 | -5.96% | 0.00057840 JPY: 8,562.7 | 0.00060198 JPY: 8,911.9 | 0.00057313 JPY: 8,484.7 |
2025/01/07 | 0.00056550 JPY: 8,371.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00059150 JPY: 8,756.7 | -0.00000020 JPY: -3.0 | -0.03% | 0.00060452 JPY: 8,949.4 | 0.00060468 JPY: 8,951.9 | 0.00057269 JPY: 8,478.3 |
2025/01/05 | 0.00059170 JPY: 8,759.6 | -0.00001980 JPY: -293.1 | -3.24% | 0.00060574 JPY: 8,967.5 | 0.00060521 JPY: 8,959.7 | 0.00057234 JPY: 8,473.0 |
2025/01/04 | 0.00061150 JPY: 9,052.8 | +0.00000340 JPY: +50.3 | +0.56% | 0.00060892 JPY: 9,014.6 | 0.00060661 JPY: 8,980.3 | 0.00057179 JPY: 8,464.9 |
2025/01/03 | 0.00060810 JPY: 9,002.4 | -0.00001170 JPY: -173.2 | -1.89% | 0.00061178 JPY: 9,056.9 | 0.00060620 JPY: 8,974.2 | 0.00057113 JPY: 8,455.1 |
2025/01/02 | 0.00061980 JPY: 9,175.6 | +0.00002220 JPY: +328.7 | +3.71% | 0.00061888 JPY: 9,162.0 | 0.00060856 JPY: 9,009.3 | 0.00057015 JPY: 8,440.7 |
2025/01/01 | 0.00059760 JPY: 8,847.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00060760 JPY: 8,995.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00062580 JPY: 9,264.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00064360 JPY: 9,528.0 | +0.00001150 JPY: +170.2 | +1.82% | 0.00068648 JPY: 10,162.8 | 0.00062464 JPY: 9,247.3 | 0.00056604 JPY: 8,379.7 |
2024/12/28 | 0.00063210 JPY: 9,357.7 | -0.00003570 JPY: -528.5 | -5.35% | 0.00070266 JPY: 10,402.3 | 0.00062892 JPY: 9,310.7 | 0.00056502 JPY: 8,364.7 |
2024/12/27 | 0.00066780 JPY: 9,886.2 | -0.00005210 JPY: -771.3 | -7.24% | 0.00070528 JPY: 10,441.1 | 0.00063326 JPY: 9,375.0 | 0.00056387 JPY: 8,347.6 |
2024/12/26 | 0.00071990 JPY: 10,657.5 | -0.00004910 JPY: -726.9 | -6.38% | 0.00068972 JPY: 10,210.7 | 0.00063128 JPY: 9,345.6 | 0.00056237 JPY: 8,325.4 |
2024/12/25 | 0.00076900 JPY: 11,384.4 | +0.00004450 JPY: +658.8 | +6.14% | 0.00065390 JPY: 9,680.5 | 0.00062600 JPY: 9,267.5 | 0.00056022 JPY: 8,293.6 |
2024/12/24 | 0.00072450 JPY: 10,725.6 | +0.00007930 JPY: +1,174.0 | +12.29% | 0.00059628 JPY: 8,827.4 | 0.00061903 JPY: 9,164.2 | 0.00055772 JPY: 8,256.6 |