仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEC/BTC  取引所:binance


   終値: 0.00046140
JPY: 4,576.0
 前日比: -0.00000290 (-0.62%)
 24h取引量: 3.51000000

2024/07/26 02:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,000,086.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00045760 高値:0.00046570
 始値:0.00046430 終値:0.00046140

2024/07/26 02:16 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+10.21% 75日平均乖離率:+23.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,000,086.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00046140
JPY: 4,614.0
-0.00000290
JPY: -29.0
-0.62%0.00045872
JPY: 4,587.2
0.00041864
JPY: 4,186.5
0.00037405
JPY: 3,740.6
2024/07/250.00046430
JPY: 4,643.0
+0.00002060
JPY: +206.0
+4.64%0.00046246
JPY: 4,624.6
0.00041318
JPY: 4,131.8
0.00037288
JPY: 3,728.8
2024/07/240.00044370
JPY: 4,437.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00045450
JPY: 4,545.0
-0.00001520
JPY: -152.0
-3.24%0.00045800
JPY: 4,580.0
0.00040367
JPY: 4,036.7
0.00037083
JPY: 3,708.4
2024/07/220.00046970
JPY: 4,697.0
-0.00001040
JPY: -104.0
-2.17%0.00046428
JPY: 4,642.8
0.00039918
JPY: 3,991.8
0.00036987
JPY: 3,698.7
2024/07/210.00048010
JPY: 4,801.0
+0.00003970
JPY: +397.0
+9.01%0.00046516
JPY: 4,651.6
0.00039367
JPY: 3,936.8
0.00036849
JPY: 3,685.0
2024/07/200.00044040
JPY: 4,404.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00044530
JPY: 4,453.0
-0.00004060
JPY: -406.0
-8.36%0.00047254
JPY: 4,725.4
0.00038272
JPY: 3,827.3
0.00036587
JPY: 3,658.7
2024/07/180.00048590
JPY: 4,859.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00047410
JPY: 4,741.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00049800
JPY: 4,980.0
+0.00003860
JPY: +386.0
+8.40%0.00045658
JPY: 4,565.8
0.00036406
JPY: 3,640.7
0.00036177
JPY: 3,617.7
2024/07/150.00045940
JPY: 4,594.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00048030
JPY: 4,803.0
+0.00004320
JPY: +432.0
+9.88%0.00042664
JPY: 4,266.4
0.00035084
JPY: 3,508.4
0.00035897
JPY: 3,589.7
2024/07/130.00043710
JPY: 4,371.0
+0.00002900
JPY: +290.0
+7.11%0.00040774
JPY: 4,077.4
0.00034412
JPY: 3,441.3
0.00035715
JPY: 3,571.5
2024/07/120.00040810
JPY: 4,081.0
-0.00000120
JPY: -12.0
-0.29%0.00039122
JPY: 3,912.2
0.00033891
JPY: 3,389.1
0.00035603
JPY: 3,560.3
2024/07/110.00040930
JPY: 4,093.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00039840
JPY: 3,984.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00038580
JPY: 3,858.0
+0.00003130
JPY: +313.0
+8.83%0.00034862
JPY: 3,486.2
0.00033097
JPY: 3,309.7
0.00035428
JPY: 3,542.8
2024/07/080.00035450
JPY: 3,545.0
+0.00000780
JPY: +78.0
+2.25%0.00033824
JPY: 3,382.4
0.00032953
JPY: 3,295.3
0.00035394
JPY: 3,539.4
2024/07/070.00034670
JPY: 3,467.0
+0.00001150
JPY: +115.0
+3.43%0.00033640
JPY: 3,364.0
0.00032908
JPY: 3,290.8
0.00035405
JPY: 3,540.5
2024/07/060.00033520
JPY: 3,352.0
+0.00001430
JPY: +143.0
+4.46%0.00033382
JPY: 3,338.2
0.00032889
JPY: 3,288.9
0.00035427
JPY: 3,542.7
2024/07/050.00032090
JPY: 3,209.0
-0.00001300
JPY: -130.0
-3.89%0.00033174
JPY: 3,317.4
0.00032895
JPY: 3,289.5
0.00035461
JPY: 3,546.1
2024/07/040.00033390
JPY: 3,339.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00034530
JPY: 3,453.0
+0.00001150
JPY: +115.0
+3.45%0.00033482
JPY: 3,348.2
0.00033008
JPY: 3,300.8
0.00035525
JPY: 3,552.5
2024/07/020.00033380
JPY: 3,338.0
+0.00000900
JPY: +90.0
+2.77%0.00033420
JPY: 3,342.0
0.00033018
JPY: 3,301.8
0.00035529
JPY: 3,552.9
2024/07/010.00032480
JPY: 3,248.0
-0.00000900
JPY: -90.0
-2.70%0.00033386
JPY: 3,338.6
0.00033184
JPY: 3,318.4
0.00035540
JPY: 3,554.0
2024/06/300.00033380
JPY: 3,338.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00033640
JPY: 3,364.0
-0.00000580
JPY: -58.0
-1.69%0.00033150
JPY: 3,315.0
0.00033526
JPY: 3,352.6
0.00035551
JPY: 3,555.1
2024/06/280.00034220
JPY: 3,422.0
+0.00001010
JPY: +101.0
+3.04%0.00032754
JPY: 3,275.4
0.00033651
JPY: 3,365.1
0.00035554
JPY: 3,555.5
2024/06/270.00033210
JPY: 3,321.0
+0.00001020
JPY: +102.0
+3.17%0.00032116
JPY: 3,211.6
0.00033788
JPY: 3,378.8
0.00035533
JPY: 3,553.4
2024/06/260.00032190
JPY: 3,219.0
-0.00000300
JPY: -30.0
-0.92%0.00031712
JPY: 3,171.2
0.00034027
JPY: 3,402.7
0.00035556
JPY: 3,555.6
2024/06/250.00032490
JPY: 3,249.0
+0.00000830
JPY: +83.0
+2.62%0.00031598
JPY: 3,159.8
0.00034322
JPY: 3,432.3
0.00035629
JPY: 3,562.9
2024/06/240.00031660
JPY: 3,166.0
+0.00000630
JPY: +63.0
+2.03%0.00031310
JPY: 3,131.0
0.00034607
JPY: 3,460.7
0.00035700
JPY: 3,570.0
2024/06/230.00031030
JPY: 3,103.0
-0.00000160
JPY: -16.0
-0.51%0.00031228
JPY: 3,122.8
0.00034909
JPY: 3,491.0
0.00035799
JPY: 3,579.9
2024/06/220.00031190
JPY: 3,119.0
-0.00000430
JPY: -43.0
-1.36%0.00031156
JPY: 3,115.6
0.00035266
JPY: 3,526.6
0.00035921
JPY: 3,592.1
2024/06/210.00031620
JPY: 3,162.0
+0.00000570
JPY: +57.0
+1.84%0.00031640
JPY: 3,164.0
0.00035581
JPY: 3,558.2
0.00036033
JPY: 3,603.3
2024/06/200.00031050
JPY: 3,105.0
-0.00000200
JPY: -20.0
-0.64%0.00032104
JPY: 3,210.4
0.00035920
JPY: 3,592.1
0.00036147
JPY: 3,614.8
2024/06/190.00031250
JPY: 3,125.0
+0.00000580
JPY: +58.0
+1.89%0.00032730
JPY: 3,273.0
0.00036202
JPY: 3,620.3
0.00036272
JPY: 3,627.2
2024/06/180.00030670
JPY: 3,067.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00033610
JPY: 3,361.0
-0.00000330
JPY: -33.0
-0.97%0.00034206
JPY: 3,420.6
0.00036862
JPY: 3,686.3
0.00036531
JPY: 3,653.1
2024/06/160.00033940
JPY: 3,394.0
-0.00000240
JPY: -24.0
-0.70%0.00034324
JPY: 3,432.4
0.00036964
JPY: 3,696.4
0.00036640
JPY: 3,664.0
2024/06/150.00034180
JPY: 3,418.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00034990
JPY: 3,499.0
+0.00000680
JPY: +68.0
+1.98%0.00034318
JPY: 3,431.8
0.00037031
JPY: 3,703.1
0.00036842
JPY: 3,684.2
2024/06/130.00034310
JPY: 3,431.0
+0.00000110
JPY: +11.0
+0.32%0.00034096
JPY: 3,409.6
0.00037026
JPY: 3,702.6
0.00036953
JPY: 3,695.3
2024/06/120.00034200
JPY: 3,420.0
+0.00000530
JPY: +53.0
+1.57%0.00034190
JPY: 3,419.0
0.00037045
JPY: 3,704.6
0.00037068
JPY: 3,706.8
2024/06/110.00033670
JPY: 3,367.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00034420
JPY: 3,442.0
+0.00000540
JPY: +54.0
+1.59%0.00035538
JPY: 3,553.8
0.00037136
JPY: 3,713.6
0.00037335
JPY: 3,733.5
2024/06/090.00033880
JPY: 3,388.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00034780
JPY: 3,478.0
-0.00002760
JPY: -276.0
-7.35%0.00036700
JPY: 3,670.0
0.00037200
JPY: 3,720.1
0.00037612
JPY: 3,761.2
2024/06/070.00037540
JPY: 3,754.0
+0.00000470
JPY: +47.0
+1.27%0.00037270
JPY: 3,727.0
0.00037255
JPY: 3,725.6
0.00037730
JPY: 3,773.0
2024/06/060.00037070
JPY: 3,707.0
-0.00000270
JPY: -27.0
-0.72%0.00037600
JPY: 3,760.0
0.00037167
JPY: 3,716.8
0.00037824
JPY: 3,782.4