仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEC/BTC  取引所:binance


   終値: 0.00033410
JPY: 4,863.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.95000000

2025/02/12 17:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,804,189.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00032850 高値:0.00035060
 始値:0.00034810 終値:0.00033410

2025/02/12 17:28 更新

ZEC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,804,189.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00033410
JPY: 4,946.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00034820
JPY: 5,154.8
+0.00001330
JPY: +196.9
+3.97%0.00033206
JPY: 4,915.9
0.00040288
JPY: 5,964.3
0.00053576
JPY: 7,931.5
2025/02/100.00033490
JPY: 4,957.9
-0.00000380
JPY: -56.3
-1.12%0.00032466
JPY: 4,806.3
0.00041039
JPY: 6,075.5
0.00053897
JPY: 7,979.0
2025/02/090.00033870
JPY: 5,014.2
+0.00002260
JPY: +334.6
+7.15%0.00032522
JPY: 4,814.6
0.00041866
JPY: 6,198.0
0.00054259
JPY: 8,032.6
2025/02/080.00031610
JPY: 4,679.6
-0.00000630
JPY: -93.3
-1.95%0.00032494
JPY: 4,810.5
0.00042637
JPY: 6,312.0
0.00054458
JPY: 8,062.1
2025/02/070.00032240
JPY: 4,772.9
+0.00001120
JPY: +165.8
+3.60%0.00032994
JPY: 4,884.5
0.00043452
JPY: 6,432.7
0.00054729
JPY: 8,102.2
2025/02/060.00031120
JPY: 4,607.1
-0.00002650
JPY: -392.3
-7.85%0.00034082
JPY: 5,045.6
0.00044218
JPY: 6,546.1
0.00054993
JPY: 8,141.2
2025/02/050.00033770
JPY: 4,999.4
+0.00000040
JPY: +5.9
+0.12%0.00036132
JPY: 5,349.0
0.00045008
JPY: 6,663.1
0.00055246
JPY: 8,178.7
2025/02/040.00033730
JPY: 4,993.5
-0.00000380
JPY: -56.3
-1.11%0.00037938
JPY: 5,616.4
0.00045686
JPY: 6,763.4
0.00055401
JPY: 8,201.7
2025/02/030.00034110
JPY: 5,049.7
-0.00003570
JPY: -528.5
-9.47%0.00039794
JPY: 5,891.2
0.00046366
JPY: 6,864.1
0.00055576
JPY: 8,227.6
2025/02/020.00037680
JPY: 5,578.2
-0.00003690
JPY: -546.3
-8.92%0.00041040
JPY: 6,075.6
0.00047088
JPY: 6,971.0
0.00055727
JPY: 8,249.9
2025/02/010.00041370
JPY: 6,124.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00042800
JPY: 6,336.2
-0.00000210
JPY: -31.1
-0.49%0.00042168
JPY: 6,242.6
0.00048315
JPY: 7,152.7
0.00055981
JPY: 8,287.5
2025/01/300.00043010
JPY: 6,367.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00040340
JPY: 5,972.0
-0.00002460
JPY: -364.2
-5.75%0.00042754
JPY: 6,329.4
0.00049616
JPY: 7,345.2
0.00056095
JPY: 8,304.4
2025/01/280.00042800
JPY: 6,336.2
+0.00000910
JPY: +134.7
+2.17%0.00043780
JPY: 6,481.3
0.00050448
JPY: 7,468.4
0.00056121
JPY: 8,308.3
2025/01/270.00041890
JPY: 6,201.5
-0.00002450
JPY: -362.7
-5.53%0.00044480
JPY: 6,584.9
0.00051168
JPY: 7,575.1
0.00056107
JPY: 8,306.2
2025/01/260.00044340
JPY: 6,564.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00044400
JPY: 6,573.1
-0.00001070
JPY: -158.4
-2.35%0.00046088
JPY: 6,823.0
0.00052589
JPY: 7,785.3
0.00056189
JPY: 8,318.3
2025/01/240.00045470
JPY: 6,731.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00046300
JPY: 6,854.3
-0.00000850
JPY: -125.8
-1.80%0.00046902
JPY: 6,943.5
0.00053928
JPY: 7,983.5
0.00056488
JPY: 8,362.6
2025/01/220.00047150
JPY: 6,980.2
+0.00000030
JPY: +4.4
+0.06%0.00047608
JPY: 7,048.0
0.00054650
JPY: 8,090.5
0.00056645
JPY: 8,385.8
2025/01/210.00047120
JPY: 6,975.7
+0.00001590
JPY: +235.4
+3.49%0.00048898
JPY: 7,239.0
0.00055292
JPY: 8,185.6
0.00056801
JPY: 8,409.0
2025/01/200.00045530
JPY: 6,740.3
-0.00002880
JPY: -426.4
-5.95%0.00050308
JPY: 7,447.7
0.00056079
JPY: 8,302.0
0.00056949
JPY: 8,430.9
2025/01/190.00048410
JPY: 7,166.7
-0.00001420
JPY: -210.2
-2.85%0.00051828
JPY: 7,672.7
0.00057137
JPY: 8,458.7
0.00057067
JPY: 8,448.2
2025/01/180.00049830
JPY: 7,376.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00053600
JPY: 7,935.0
-0.00000570
JPY: -84.4
-1.05%0.00052854
JPY: 7,824.6
0.00059182
JPY: 8,761.4
0.00057226
JPY: 8,471.8
2025/01/160.00054170
JPY: 8,019.4
+0.00001040
JPY: +154.0
+1.96%0.00052310
JPY: 7,744.1
0.00059618
JPY: 8,826.0
0.00057216
JPY: 8,470.4
2025/01/150.00053130
JPY: 7,865.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00051980
JPY: 7,695.2
+0.00000590
JPY: +87.3
+1.15%0.00051140
JPY: 7,570.9
0.00059850
JPY: 8,860.2
0.00057203
JPY: 8,468.4
2025/01/130.00051390
JPY: 7,607.9
+0.00000510
JPY: +75.5
+1.00%0.00051176
JPY: 7,576.2
0.00059694
JPY: 8,837.2
0.00057207
JPY: 8,469.0
2025/01/120.00050880
JPY: 7,532.4
+0.00000160
JPY: +23.7
+0.32%0.00051534
JPY: 7,629.2
0.00059721
JPY: 8,841.2
0.00057225
JPY: 8,471.7
2025/01/110.00050720
JPY: 7,508.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00050730
JPY: 7,510.2
-0.00001430
JPY: -211.7
-2.74%0.00054354
JPY: 8,046.7
0.00059847
JPY: 8,859.9
0.00057325
JPY: 8,486.6
2025/01/090.00052160
JPY: 7,721.9
-0.00001020
JPY: -151.0
-1.92%0.00056042
JPY: 8,296.6
0.00059973
JPY: 8,878.5
0.00057311
JPY: 8,484.4
2025/01/080.00053180
JPY: 7,872.9
-0.00003370
JPY: -498.9
-5.96%0.00057840
JPY: 8,562.7
0.00060198
JPY: 8,911.9
0.00057313
JPY: 8,484.7
2025/01/070.00056550
JPY: 8,371.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00059150
JPY: 8,756.7
-0.00000020
JPY: -3.0
-0.03%0.00060452
JPY: 8,949.4
0.00060468
JPY: 8,951.9
0.00057269
JPY: 8,478.3
2025/01/050.00059170
JPY: 8,759.6
-0.00001980
JPY: -293.1
-3.24%0.00060574
JPY: 8,967.5
0.00060521
JPY: 8,959.7
0.00057234
JPY: 8,473.0
2025/01/040.00061150
JPY: 9,052.8
+0.00000340
JPY: +50.3
+0.56%0.00060892
JPY: 9,014.6
0.00060661
JPY: 8,980.3
0.00057179
JPY: 8,464.9
2025/01/030.00060810
JPY: 9,002.4
-0.00001170
JPY: -173.2
-1.89%0.00061178
JPY: 9,056.9
0.00060620
JPY: 8,974.2
0.00057113
JPY: 8,455.1
2025/01/020.00061980
JPY: 9,175.6
+0.00002220
JPY: +328.7
+3.71%0.00061888
JPY: 9,162.0
0.00060856
JPY: 9,009.3
0.00057015
JPY: 8,440.7
2025/01/010.00059760
JPY: 8,847.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00060760
JPY: 8,995.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00062580
JPY: 9,264.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00064360
JPY: 9,528.0
+0.00001150
JPY: +170.2
+1.82%0.00068648
JPY: 10,162.8
0.00062464
JPY: 9,247.3
0.00056604
JPY: 8,379.7
2024/12/280.00063210
JPY: 9,357.7
-0.00003570
JPY: -528.5
-5.35%0.00070266
JPY: 10,402.3
0.00062892
JPY: 9,310.7
0.00056502
JPY: 8,364.7
2024/12/270.00066780
JPY: 9,886.2
-0.00005210
JPY: -771.3
-7.24%0.00070528
JPY: 10,441.1
0.00063326
JPY: 9,375.0
0.00056387
JPY: 8,347.6
2024/12/260.00071990
JPY: 10,657.5
-0.00004910
JPY: -726.9
-6.38%0.00068972
JPY: 10,210.7
0.00063128
JPY: 9,345.6
0.00056237
JPY: 8,325.4
2024/12/250.00076900
JPY: 11,384.4
+0.00004450
JPY: +658.8
+6.14%0.00065390
JPY: 9,680.5
0.00062600
JPY: 9,267.5
0.00056022
JPY: 8,293.6
2024/12/240.00072450
JPY: 10,725.6
+0.00007930
JPY: +1,174.0
+12.29%0.00059628
JPY: 8,827.4
0.00061903
JPY: 9,164.2
0.00055772
JPY: 8,256.6