仮想通貨の種類・投資情報サイト「コインミュージアム」

YGG/BTC  取引所:binance


   終値: 0.00000574
JPY: 78.7
 前日比: -0.00000004 (-0.69%)
 24h取引量: 2.24000000

2024/11/14 06:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,904,061.50 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00000566 高値:0.00000600
 始値:0.00000578 終値:0.00000574

2024/11/14 06:41 更新

YGG/BTC (1日足)


5日平均乖離率:-6.64% 25日平均乖離率:-13.61% 75日平均乖離率:-17.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,904,061.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000574
JPY: 79.8
-0.00000004
JPY: -0.6
-0.69%0.00000615
JPY: 85.5
0.00000664
JPY: 92.4
0.00000692
JPY: 96.3
2024/11/130.00000578
JPY: 80.4
-0.00000010
JPY: -1.4
-1.70%0.00000628
JPY: 87.3
0.00000673
JPY: 93.6
0.00000693
JPY: 96.4
2024/11/120.00000588
JPY: 81.8
-0.00000054
JPY: -7.5
-8.41%0.00000634
JPY: 88.2
0.00000682
JPY: 94.9
0.00000694
JPY: 96.5
2024/11/110.00000642
JPY: 89.3
-0.00000050
JPY: -7.0
-7.23%0.00000641
JPY: 89.1
0.00000687
JPY: 95.6
0.00000695
JPY: 96.7
2024/11/100.00000692
JPY: 96.2
+0.00000054
JPY: +7.5
+8.46%0.00000635
JPY: 88.3
0.00000690
JPY: 95.9
0.00000696
JPY: 96.7
2024/11/090.00000638
JPY: 88.7
+0.00000026
JPY: +3.6
+4.25%0.00000617
JPY: 85.8
0.00000691
JPY: 96.1
0.00000696
JPY: 96.7
2024/11/080.00000612
JPY: 85.1
-0.00000007
JPY: -1.0
-1.13%0.00000607
JPY: 84.5
0.00000696
JPY: 96.7
0.00000697
JPY: 96.9
2024/11/070.00000619
JPY: 86.1
+0.00000006
JPY: +0.8
+0.98%0.00000599
JPY: 83.2
0.00000702
JPY: 97.5
0.00000698
JPY: 97.1
2024/11/060.00000613
JPY: 85.2
+0.00000011
JPY: +1.5
+1.83%0.00000600
JPY: 83.5
0.00000706
JPY: 98.2
0.00000700
JPY: 97.3
2024/11/050.00000602
JPY: 83.7
+0.00000011
JPY: +1.5
+1.86%0.00000613
JPY: 85.3
0.00000713
JPY: 99.1
0.00000701
JPY: 97.4
2024/11/040.00000591
JPY: 82.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000568
JPY: 79.0
-0.00000060
JPY: -8.3
-9.55%0.00000653
JPY: 90.8
0.00000725
JPY: 100.7
0.00000702
JPY: 97.7
2024/11/020.00000628
JPY: 87.3
-0.00000049
JPY: -6.8
-7.24%0.00000676
JPY: 94.0
0.00000731
JPY: 101.6
0.00000703
JPY: 97.8
2024/11/010.00000677
JPY: 94.1
0.00000000
JPY: 0.0
0.00%0.00000683
JPY: 95.0
0.00000736
JPY: 102.3
0.00000704
JPY: 97.8
2024/10/310.00000677
JPY: 94.1
-0.00000040
JPY: -5.6
-5.58%0.00000685
JPY: 95.2
0.00000740
JPY: 102.8
0.00000703
JPY: 97.8
2024/10/300.00000717
JPY: 99.7
+0.00000036
JPY: +5.0
+5.29%0.00000685
JPY: 95.3
0.00000742
JPY: 103.1
0.00000702
JPY: 97.6
2024/10/290.00000681
JPY: 94.7
+0.00000017
JPY: +2.4
+2.56%0.00000696
JPY: 96.8
0.00000742
JPY: 103.1
0.00000700
JPY: 97.3
2024/10/280.00000664
JPY: 92.3
-0.00000021
JPY: -2.9
-3.07%0.00000711
JPY: 98.9
0.00000742
JPY: 103.2
0.00000699
JPY: 97.2
2024/10/270.00000685
JPY: 95.2
+0.00000005
JPY: +0.7
+0.74%0.00000734
JPY: 102.1
0.00000743
JPY: 103.3
0.00000698
JPY: 97.1
2024/10/260.00000680
JPY: 94.5
-0.00000090
JPY: -12.5
-11.69%0.00000755
JPY: 105.0
0.00000744
JPY: 103.5
0.00000698
JPY: 97.0
2024/10/250.00000770
JPY: 107.1
+0.00000012
JPY: +1.7
+1.58%0.00000777
JPY: 108.0
0.00000748
JPY: 104.0
0.00000697
JPY: 96.9
2024/10/240.00000758
JPY: 105.4
-0.00000019
JPY: -2.6
-2.45%0.00000782
JPY: 108.7
0.00000748
JPY: 104.0
0.00000695
JPY: 96.7
2024/10/230.00000777
JPY: 108.0
-0.00000015
JPY: -2.1
-1.89%0.00000792
JPY: 110.1
0.00000748
JPY: 104.0
0.00000694
JPY: 96.6
2024/10/220.00000792
JPY: 110.1
+0.00000005
JPY: +0.7
+0.64%0.00000778
JPY: 108.2
0.00000747
JPY: 103.9
0.00000692
JPY: 96.2
2024/10/210.00000787
JPY: 109.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000795
JPY: 110.5
-0.00000013
JPY: -1.8
-1.61%0.00000747
JPY: 103.9
0.00000743
JPY: 103.3
0.00000686
JPY: 95.3
2024/10/190.00000808
JPY: 112.3
+0.00000098
JPY: +13.6
+13.80%0.00000739
JPY: 102.8
0.00000741
JPY: 103.1
0.00000683
JPY: 94.9
2024/10/180.00000710
JPY: 98.7
+0.00000005
JPY: +0.7
+0.71%0.00000730
JPY: 101.5
0.00000739
JPY: 102.8
0.00000679
JPY: 94.4
2024/10/170.00000705
JPY: 98.0
-0.00000014
JPY: -1.9
-1.95%0.00000736
JPY: 102.3
0.00000740
JPY: 102.9
0.00000677
JPY: 94.2
2024/10/160.00000719
JPY: 100.0
-0.00000036
JPY: -5.0
-4.77%0.00000750
JPY: 104.3
0.00000739
JPY: 102.8
0.00000676
JPY: 94.0
2024/10/150.00000755
JPY: 105.0
-0.00000005
JPY: -0.7
-0.66%0.00000758
JPY: 105.4
0.00000739
JPY: 102.8
0.00000675
JPY: 93.9
2024/10/140.00000760
JPY: 105.7
+0.00000021
JPY: +2.9
+2.84%0.00000752
JPY: 104.6
0.00000738
JPY: 102.7
0.00000674
JPY: 93.7
2024/10/130.00000739
JPY: 102.8
-0.00000040
JPY: -5.6
-5.13%0.00000744
JPY: 103.5
0.00000735
JPY: 102.3
0.00000673
JPY: 93.6
2024/10/120.00000779
JPY: 108.3
+0.00000023
JPY: +3.2
+3.04%0.00000748
JPY: 103.9
0.00000732
JPY: 101.7
0.00000673
JPY: 93.6
2024/10/110.00000756
JPY: 105.1
+0.00000029
JPY: +4.0
+3.99%0.00000747
JPY: 103.8
0.00000726
JPY: 100.9
0.00000673
JPY: 93.5
2024/10/100.00000727
JPY: 101.1
+0.00000006
JPY: +0.8
+0.83%0.00000742
JPY: 103.1
0.00000720
JPY: 100.2
0.00000672
JPY: 93.4
2024/10/090.00000721
JPY: 100.2
-0.00000034
JPY: -4.7
-4.50%0.00000739
JPY: 102.7
0.00000717
JPY: 99.7
0.00000672
JPY: 93.4
2024/10/080.00000755
JPY: 105.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000775
JPY: 107.8
+0.00000044
JPY: +6.1
+6.02%0.00000721
JPY: 100.2
0.00000711
JPY: 98.9
0.00000671
JPY: 93.2
2024/10/060.00000731
JPY: 101.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000711
JPY: 98.9
+0.00000009
JPY: +1.3
+1.28%0.00000715
JPY: 99.4
0.00000704
JPY: 97.8
0.00000670
JPY: 93.2
2024/10/040.00000702
JPY: 97.6
+0.00000017
JPY: +2.4
+2.48%0.00000729
JPY: 101.3
0.00000702
JPY: 97.5
0.00000671
JPY: 93.3
2024/10/030.00000685
JPY: 95.2
-0.00000028
JPY: -3.9
-3.93%0.00000738
JPY: 102.6
0.00000700
JPY: 97.3
0.00000672
JPY: 93.5
2024/10/020.00000713
JPY: 99.1
-0.00000051
JPY: -7.1
-6.68%0.00000753
JPY: 104.7
0.00000699
JPY: 97.2
0.00000674
JPY: 93.7
2024/10/010.00000764
JPY: 106.2
-0.00000016
JPY: -2.2
-2.05%0.00000761
JPY: 105.8
0.00000696
JPY: 96.8
0.00000675
JPY: 93.9
2024/09/300.00000780
JPY: 108.5
+0.00000032
JPY: +4.4
+4.28%0.00000754
JPY: 104.8
0.00000691
JPY: 96.1
0.00000676
JPY: 94.0
2024/09/290.00000748
JPY: 104.0
-0.00000012
JPY: -1.7
-1.58%0.00000747
JPY: 103.9
0.00000686
JPY: 95.4
0.00000676
JPY: 94.1
2024/09/280.00000760
JPY: 105.7
+0.00000009
JPY: +1.3
+1.20%0.00000749
JPY: 104.1
0.00000682
JPY: 94.8
0.00000677
JPY: 94.2
2024/09/270.00000751
JPY: 104.4
+0.00000021
JPY: +2.9
+2.88%0.00000742
JPY: 103.1
0.00000677
JPY: 94.1
0.00000677
JPY: 94.2
2024/09/260.00000730
JPY: 101.5
-0.00000017
JPY: -2.4
-2.28%0.00000731
JPY: 101.6
0.00000673
JPY: 93.6
0.00000677
JPY: 94.2
2024/09/250.00000747
JPY: 103.9
-0.00000010
JPY: -1.4
-1.32%0.00000728
JPY: 101.2
0.00000669
JPY: 93.1
0.00000678
JPY: 94.2