YGG/BTC 取引所:binance
終値: | 0.00000705 JPY: 72.0 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.51000000 |
2024/07/27 16:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
YGG/BTC (1分足)
安値: | 0.00000686 | 高値: | 0.00000715 |
始値: | 0.00000687 | 終値: | 0.00000705 |
2024/07/27 16:10 更新
YGG/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000705 JPY: 74.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000687 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000699 JPY: 73.3 | -0.00000039 JPY: -4.1 | -5.28% | 0.00000750 JPY: 78.7 | 0.00000796 JPY: 83.5 | 0.00001089 JPY: 114.3 |
2024/07/24 | 0.00000738 JPY: 77.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000754 JPY: 79.1 | -0.00000018 JPY: -1.9 | -2.33% | 0.00000784 JPY: 82.2 | 0.00000812 JPY: 85.2 | 0.00001106 JPY: 116.0 |
2024/07/22 | 0.00000772 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000789 JPY: 82.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000809 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000795 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000839 JPY: 88.0 | +0.00000037 JPY: +3.9 | +4.61% | 0.00000793 JPY: 83.2 | 0.00000844 JPY: 88.6 | 0.00001145 JPY: 120.1 |
2024/07/17 | 0.00000802 JPY: 84.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000805 JPY: 84.5 | +0.00000030 JPY: +3.1 | +3.87% | 0.00000770 JPY: 80.7 | 0.00000858 JPY: 90.0 | 0.00001158 JPY: 121.4 |
2024/07/15 | 0.00000775 JPY: 81.3 | +0.00000029 JPY: +3.0 | +3.89% | 0.00000761 JPY: 79.9 | 0.00000867 JPY: 91.0 | 0.00001164 JPY: 122.1 |
2024/07/14 | 0.00000746 JPY: 78.3 | -0.00000017 JPY: -1.8 | -2.23% | 0.00000759 JPY: 79.6 | 0.00000876 JPY: 91.9 | 0.00001171 JPY: 122.8 |
2024/07/13 | 0.00000763 JPY: 80.0 | +0.00000004 JPY: +0.4 | +0.53% | 0.00000765 JPY: 80.3 | 0.00000884 JPY: 92.7 | 0.00001177 JPY: 123.5 |
2024/07/12 | 0.00000759 JPY: 79.6 | -0.00000004 JPY: -0.4 | -0.52% | 0.00000782 JPY: 82.0 | 0.00000891 JPY: 93.5 | 0.00001185 JPY: 124.3 |
2024/07/11 | 0.00000763 JPY: 80.0 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000789 JPY: 82.8 | 0.00000906 JPY: 95.0 | 0.00001194 JPY: 125.2 |
2024/07/10 | 0.00000762 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000780 JPY: 81.8 | -0.00000064 JPY: -6.7 | -7.58% | 0.00000772 JPY: 81.0 | 0.00000937 JPY: 98.3 | 0.00001210 JPY: 126.9 |
2024/07/08 | 0.00000844 JPY: 88.5 | +0.00000046 JPY: +4.8 | +5.76% | 0.00000784 JPY: 82.3 | 0.00000952 JPY: 99.9 | 0.00001219 JPY: 127.8 |
2024/07/07 | 0.00000798 JPY: 83.7 | +0.00000071 JPY: +7.4 | +9.77% | 0.00000808 JPY: 84.8 | 0.00000967 JPY: 101.4 | 0.00001228 JPY: 128.8 |
2024/07/06 | 0.00000727 JPY: 76.3 | +0.00000014 JPY: +1.5 | +1.96% | 0.00000840 JPY: 88.1 | 0.00000984 JPY: 103.2 | 0.00001237 JPY: 129.7 |
2024/07/05 | 0.00000713 JPY: 74.8 | -0.00000127 JPY: -13.3 | -15.12% | 0.00000877 JPY: 92.0 | 0.00001003 JPY: 105.2 | 0.00001246 JPY: 130.7 |
2024/07/04 | 0.00000840 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000964 JPY: 101.1 | +0.00000010 JPY: +1.0 | +1.05% | 0.00000932 JPY: 97.8 | 0.00001040 JPY: 109.2 | 0.00001263 JPY: 132.5 |
2024/07/02 | 0.00000954 JPY: 100.1 | +0.00000042 JPY: +4.4 | +4.61% | 0.00000929 JPY: 97.5 | 0.00001052 JPY: 110.3 | 0.00001268 JPY: 133.0 |
2024/07/01 | 0.00000912 JPY: 95.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000931 JPY: 97.7 | 0.00001069 JPY: 112.1 | 0.00001273 JPY: 133.5 |
2024/06/30 | 0.00000912 JPY: 95.7 | -0.00000005 JPY: -0.5 | -0.55% | 0.00000937 JPY: 98.3 | 0.00001090 JPY: 114.3 | 0.00001278 JPY: 134.1 |
2024/06/29 | 0.00000917 JPY: 96.2 | -0.00000034 JPY: -3.6 | -3.58% | 0.00000945 JPY: 99.2 | 0.00001113 JPY: 116.8 | 0.00001284 JPY: 134.7 |
2024/06/28 | 0.00000951 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000964 JPY: 101.1 | +0.00000023 JPY: +2.4 | +2.44% | 0.00000951 JPY: 99.7 | 0.00001167 JPY: 122.4 | 0.00001294 JPY: 135.8 |
2024/06/26 | 0.00000941 JPY: 98.7 | -0.00000013 JPY: -1.4 | -1.36% | 0.00000961 JPY: 100.8 | 0.00001191 JPY: 125.0 | 0.00001302 JPY: 136.6 |
2024/06/25 | 0.00000954 JPY: 100.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000926 JPY: 97.1 | -0.00000043 JPY: -4.5 | -4.44% | 0.00000987 JPY: 103.6 | 0.00001229 JPY: 128.9 | 0.00001323 JPY: 138.8 |
2024/06/23 | 0.00000969 JPY: 101.7 | -0.00000046 JPY: -4.8 | -4.53% | 0.00000989 JPY: 103.8 | 0.00001250 JPY: 131.1 | 0.00001335 JPY: 140.1 |
2024/06/22 | 0.00001015 JPY: 106.5 | -0.00000017 JPY: -1.8 | -1.65% | 0.00000986 JPY: 103.4 | 0.00001269 JPY: 133.1 | 0.00001348 JPY: 141.4 |
2024/06/21 | 0.00001032 JPY: 108.3 | +0.00000038 JPY: +4.0 | +3.82% | 0.00001007 JPY: 105.7 | 0.00001287 JPY: 135.0 | 0.00001360 JPY: 142.6 |
2024/06/20 | 0.00000994 JPY: 104.3 | +0.00000058 JPY: +6.1 | +6.20% | 0.00001035 JPY: 108.6 | 0.00001304 JPY: 136.7 | 0.00001373 JPY: 144.0 |
2024/06/19 | 0.00000936 JPY: 98.2 | -0.00000017 JPY: -1.8 | -1.78% | 0.00001064 JPY: 111.6 | 0.00001323 JPY: 138.8 | 0.00001385 JPY: 145.3 |
2024/06/18 | 0.00000953 JPY: 100.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001122 JPY: 117.7 | -0.00000047 JPY: -4.9 | -4.02% | 0.00001159 JPY: 121.6 | 0.00001362 JPY: 142.9 | 0.00001412 JPY: 148.1 |
2024/06/16 | 0.00001169 JPY: 122.6 | +0.00000030 JPY: +3.1 | +2.63% | 0.00001179 JPY: 123.6 | 0.00001369 JPY: 143.6 | 0.00001423 JPY: 149.3 |
2024/06/15 | 0.00001139 JPY: 119.5 | -0.00000027 JPY: -2.8 | -2.32% | 0.00001186 JPY: 124.5 | 0.00001375 JPY: 144.3 | 0.00001436 JPY: 150.7 |
2024/06/14 | 0.00001166 JPY: 122.3 | -0.00000033 JPY: -3.5 | -2.75% | 0.00001206 JPY: 126.5 | 0.00001382 JPY: 145.0 | 0.00001450 JPY: 152.1 |
2024/06/13 | 0.00001199 JPY: 125.8 | -0.00000021 JPY: -2.2 | -1.72% | 0.00001224 JPY: 128.4 | 0.00001386 JPY: 145.4 | 0.00001462 JPY: 153.4 |
2024/06/12 | 0.00001220 JPY: 128.0 | +0.00000012 JPY: +1.3 | +0.99% | 0.00001233 JPY: 129.4 | 0.00001390 JPY: 145.9 | 0.00001473 JPY: 154.5 |
2024/06/11 | 0.00001208 JPY: 126.7 | -0.00000028 JPY: -2.9 | -2.27% | 0.00001267 JPY: 132.9 | 0.00001395 JPY: 146.3 | 0.00001479 JPY: 155.2 |
2024/06/10 | 0.00001236 JPY: 129.7 | -0.00000022 JPY: -2.3 | -1.75% | 0.00001312 JPY: 137.6 | 0.00001399 JPY: 146.7 | 0.00001485 JPY: 155.8 |
2024/06/09 | 0.00001258 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001244 JPY: 130.5 | -0.00000144 JPY: -15.1 | -10.37% | 0.00001428 JPY: 149.8 | 0.00001395 JPY: 146.4 | 0.00001498 JPY: 157.2 |
2024/06/07 | 0.00001388 JPY: 145.6 | -0.00000046 JPY: -4.8 | -3.21% | 0.00001507 JPY: 158.1 | 0.00001393 JPY: 146.1 | 0.00001506 JPY: 158.0 |