YGG/BTC 取引所:binance
終値: | 0.00000250 JPY: 36.6 | 前日比: | ![]() | -0.00000002 (-0.79%) |
24h取引量: | 0.77000000 |
2025/02/12 16:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,752,331.50 より円換算した値です。
YGG/BTC (1分足)
安値: | 0.00000248 | 高値: | 0.00000256 |
始値: | 0.00000252 | 終値: | 0.00000250 |
2025/02/12 16:01 更新
YGG/BTC (1日足)
5日平均乖離率: | +2.54% | 25日平均乖離率: | -15.30% | 75日平均乖離率: | -48.57% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,752,331.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000250 JPY: 36.9 | -0.00000002 JPY: -0.3 | -0.79% | 0.00000244 JPY: 36.0 | 0.00000295 JPY: 43.5 | 0.00000486 JPY: 71.7 |
2025/02/11 | 0.00000252 JPY: 37.2 | +0.00000009 JPY: +1.3 | +3.70% | 0.00000240 JPY: 35.5 | 0.00000302 JPY: 44.5 | 0.00000492 JPY: 72.6 |
2025/02/10 | 0.00000243 JPY: 35.8 | +0.00000003 JPY: +0.4 | +1.25% | 0.00000235 JPY: 34.7 | 0.00000310 JPY: 45.8 | 0.00000498 JPY: 73.4 |
2025/02/09 | 0.00000240 JPY: 35.4 | +0.00000006 JPY: +0.9 | +2.56% | 0.00000235 JPY: 34.6 | 0.00000319 JPY: 47.0 | 0.00000503 JPY: 74.2 |
2025/02/08 | 0.00000234 JPY: 34.5 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000234 JPY: 34.6 | 0.00000327 JPY: 48.2 | 0.00000508 JPY: 74.9 |
2025/02/07 | 0.00000233 JPY: 34.4 | +0.00000007 JPY: +1.0 | +3.10% | 0.00000235 JPY: 34.6 | 0.00000335 JPY: 49.4 | 0.00000513 JPY: 75.7 |
2025/02/06 | 0.00000226 JPY: 33.3 | -0.00000014 JPY: -2.1 | -5.83% | 0.00000247 JPY: 36.5 | 0.00000343 JPY: 50.6 | 0.00000519 JPY: 76.5 |
2025/02/05 | 0.00000240 JPY: 35.4 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000265 JPY: 39.2 | 0.00000353 JPY: 52.0 | 0.00000524 JPY: 77.3 |
2025/02/04 | 0.00000239 JPY: 35.3 | +0.00000004 JPY: +0.6 | +1.70% | 0.00000283 JPY: 41.7 | 0.00000362 JPY: 53.4 | 0.00000527 JPY: 77.8 |
2025/02/03 | 0.00000235 JPY: 34.7 | -0.00000062 JPY: -9.1 | -20.88% | 0.00000297 JPY: 43.8 | 0.00000371 JPY: 54.7 | 0.00000531 JPY: 78.4 |
2025/02/02 | 0.00000297 JPY: 43.8 | -0.00000019 JPY: -2.8 | -6.01% | 0.00000309 JPY: 45.6 | 0.00000380 JPY: 56.0 | 0.00000535 JPY: 78.9 |
2025/02/01 | 0.00000316 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000326 JPY: 48.1 | +0.00000014 JPY: +2.1 | +4.49% | 0.00000314 JPY: 46.3 | 0.00000395 JPY: 58.3 | 0.00000542 JPY: 79.9 |
2025/01/30 | 0.00000312 JPY: 46.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000296 JPY: 43.7 | -0.00000018 JPY: -2.7 | -5.73% | 0.00000322 JPY: 47.5 | 0.00000413 JPY: 60.9 | 0.00000549 JPY: 80.9 |
2025/01/28 | 0.00000314 JPY: 46.3 | -0.00000008 JPY: -1.2 | -2.48% | 0.00000331 JPY: 48.8 | 0.00000424 JPY: 62.5 | 0.00000552 JPY: 81.4 |
2025/01/27 | 0.00000322 JPY: 47.5 | -0.00000016 JPY: -2.4 | -4.73% | 0.00000336 JPY: 49.5 | 0.00000433 JPY: 63.9 | 0.00000555 JPY: 81.9 |
2025/01/26 | 0.00000338 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000339 JPY: 50.0 | -0.00000002 JPY: -0.3 | -0.59% | 0.00000341 JPY: 50.3 | 0.00000449 JPY: 66.2 | 0.00000562 JPY: 82.8 |
2025/01/24 | 0.00000341 JPY: 50.3 | +0.00000002 JPY: +0.3 | +0.59% | 0.00000345 JPY: 50.9 | 0.00000457 JPY: 67.3 | 0.00000566 JPY: 83.4 |
2025/01/23 | 0.00000339 JPY: 50.0 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000357 JPY: 52.7 | 0.00000464 JPY: 68.4 | 0.00000570 JPY: 84.1 |
2025/01/22 | 0.00000338 JPY: 49.9 | -0.00000010 JPY: -1.5 | -2.87% | 0.00000373 JPY: 55.0 | 0.00000472 JPY: 69.6 | 0.00000574 JPY: 84.7 |
2025/01/21 | 0.00000348 JPY: 51.3 | -0.00000010 JPY: -1.5 | -2.79% | 0.00000397 JPY: 58.6 | 0.00000480 JPY: 70.8 | 0.00000578 JPY: 85.3 |
2025/01/20 | 0.00000358 JPY: 52.8 | -0.00000045 JPY: -6.6 | -11.17% | 0.00000419 JPY: 61.8 | 0.00000487 JPY: 71.9 | 0.00000582 JPY: 85.8 |
2025/01/19 | 0.00000403 JPY: 59.5 | -0.00000015 JPY: -2.2 | -3.59% | 0.00000437 JPY: 64.5 | 0.00000494 JPY: 72.9 | 0.00000585 JPY: 86.3 |
2025/01/18 | 0.00000418 JPY: 61.7 | -0.00000042 JPY: -6.2 | -9.13% | 0.00000444 JPY: 65.5 | 0.00000500 JPY: 73.7 | 0.00000588 JPY: 86.7 |
2025/01/17 | 0.00000460 JPY: 67.9 | +0.00000004 JPY: +0.6 | +0.88% | 0.00000447 JPY: 66.0 | 0.00000505 JPY: 74.5 | 0.00000590 JPY: 87.0 |
2025/01/16 | 0.00000456 JPY: 67.3 | +0.00000008 JPY: +1.2 | +1.79% | 0.00000448 JPY: 66.1 | 0.00000508 JPY: 74.9 | 0.00000591 JPY: 87.2 |
2025/01/15 | 0.00000448 JPY: 66.1 | +0.00000010 JPY: +1.5 | +2.28% | 0.00000449 JPY: 66.3 | 0.00000509 JPY: 75.1 | 0.00000594 JPY: 87.6 |
2025/01/14 | 0.00000438 JPY: 64.6 | +0.00000003 JPY: +0.4 | +0.69% | 0.00000453 JPY: 66.8 | 0.00000512 JPY: 75.5 | 0.00000597 JPY: 88.0 |
2025/01/13 | 0.00000435 JPY: 64.2 | -0.00000028 JPY: -4.1 | -6.05% | 0.00000457 JPY: 67.4 | 0.00000514 JPY: 75.8 | 0.00000600 JPY: 88.5 |
2025/01/12 | 0.00000463 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 68.6 | 0.00000518 JPY: 76.4 | 0.00000604 JPY: 89.1 |
2025/01/11 | 0.00000463 JPY: 68.3 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000478 JPY: 70.5 | 0.00000522 JPY: 77.0 | 0.00000607 JPY: 89.5 |
2025/01/10 | 0.00000464 JPY: 68.5 | +0.00000004 JPY: +0.6 | +0.87% | 0.00000493 JPY: 72.8 | 0.00000527 JPY: 77.7 | 0.00000609 JPY: 89.9 |
2025/01/09 | 0.00000460 JPY: 67.9 | -0.00000016 JPY: -2.4 | -3.36% | 0.00000509 JPY: 75.1 | 0.00000533 JPY: 78.6 | 0.00000612 JPY: 90.3 |
2025/01/08 | 0.00000476 JPY: 70.2 | -0.00000050 JPY: -7.4 | -9.51% | 0.00000530 JPY: 78.2 | 0.00000541 JPY: 79.8 | 0.00000615 JPY: 90.7 |
2025/01/07 | 0.00000526 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000540 JPY: 79.7 | -0.00000005 JPY: -0.7 | -0.92% | 0.00000547 JPY: 80.6 | 0.00000554 JPY: 81.7 | 0.00000622 JPY: 91.8 |
2025/01/05 | 0.00000545 JPY: 80.4 | -0.00000018 JPY: -2.7 | -3.20% | 0.00000542 JPY: 80.0 | 0.00000561 JPY: 82.7 | 0.00000625 JPY: 92.2 |
2025/01/04 | 0.00000563 JPY: 83.1 | +0.00000013 JPY: +1.9 | +2.36% | 0.00000539 JPY: 79.5 | 0.00000566 JPY: 83.6 | 0.00000629 JPY: 92.7 |
2025/01/03 | 0.00000550 JPY: 81.1 | +0.00000015 JPY: +2.2 | +2.80% | 0.00000531 JPY: 78.3 | 0.00000571 JPY: 84.2 | 0.00000632 JPY: 93.2 |
2025/01/02 | 0.00000535 JPY: 78.9 | +0.00000016 JPY: +2.4 | +3.08% | 0.00000527 JPY: 77.8 | 0.00000580 JPY: 85.5 | 0.00000635 JPY: 93.7 |
2025/01/01 | 0.00000519 JPY: 76.6 | -0.00000008 JPY: -1.2 | -1.52% | 0.00000529 JPY: 78.1 | 0.00000590 JPY: 87.1 | 0.00000638 JPY: 94.2 |
2024/12/31 | 0.00000527 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000523 JPY: 77.2 | -0.00000010 JPY: -1.5 | -1.88% | 0.00000532 JPY: 78.5 | 0.00000613 JPY: 90.4 | 0.00000643 JPY: 94.9 |
2024/12/29 | 0.00000533 JPY: 78.6 | -0.00000012 JPY: -1.8 | -2.20% | 0.00000537 JPY: 79.2 | 0.00000623 JPY: 91.9 | 0.00000646 JPY: 95.3 |
2024/12/28 | 0.00000545 JPY: 80.4 | +0.00000009 JPY: +1.3 | +1.68% | 0.00000542 JPY: 79.9 | 0.00000636 JPY: 93.9 | 0.00000649 JPY: 95.7 |
2024/12/27 | 0.00000536 JPY: 79.1 | +0.00000011 JPY: +1.6 | +2.10% | 0.00000536 JPY: 79.1 | 0.00000643 JPY: 94.9 | 0.00000652 JPY: 96.2 |
2024/12/26 | 0.00000525 JPY: 77.4 | -0.00000020 JPY: -3.0 | -3.67% | 0.00000529 JPY: 78.0 | 0.00000649 JPY: 95.7 | 0.00000655 JPY: 96.6 |
2024/12/25 | 0.00000545 JPY: 80.4 | -0.00000013 JPY: -1.9 | -2.33% | 0.00000525 JPY: 77.4 | 0.00000657 JPY: 96.9 | 0.00000658 JPY: 97.1 |
2024/12/24 | 0.00000558 JPY: 82.3 | +0.00000040 JPY: +5.9 | +7.72% | 0.00000514 JPY: 75.9 | 0.00000664 JPY: 97.9 | 0.00000661 JPY: 97.5 |