仮想通貨の種類・投資情報サイト「コインミュージアム」

YGG/BTC  取引所:binance


   終値: 0.00001377
JPY: 139.6
 前日比: -0.00000148 (-9.70%)
 24h取引量: 39.82000000

2024/04/14 03:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,366,274.00 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00001347 高値:0.00001542
 始値:0.00001525 終値:0.00001377

2024/04/14 03:58 更新

YGG/BTC (1日足)


5日平均乖離率:-16.52% 25日平均乖離率:-22.31% 75日平均乖離率:+5.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,366,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001377
JPY: 142.7
-0.00000148
JPY: -15.3
-9.70%0.00001649
JPY: 171.0
0.00001773
JPY: 183.7
0.00001305
JPY: 135.3
2024/04/130.00001525
JPY: 158.1
-0.00000208
JPY: -21.6
-12.00%0.00001761
JPY: 182.5
0.00001764
JPY: 182.9
0.00001301
JPY: 134.9
2024/04/120.00001733
JPY: 179.6
-0.00000019
JPY: -2.0
-1.08%0.00001831
JPY: 189.8
0.00001750
JPY: 181.5
0.00001295
JPY: 134.2
2024/04/110.00001752
JPY: 181.6
-0.00000108
JPY: -11.2
-5.81%0.00001882
JPY: 195.1
0.00001728
JPY: 179.2
0.00001286
JPY: 133.3
2024/04/100.00001860
JPY: 192.8
-0.00000073
JPY: -7.6
-3.78%0.00001913
JPY: 198.3
0.00001707
JPY: 176.9
0.00001277
JPY: 132.4
2024/04/090.00001933
JPY: 200.4
+0.00000057
JPY: +5.9
+3.04%0.00001964
JPY: 203.6
0.00001683
JPY: 174.5
0.00001267
JPY: 131.3
2024/04/080.00001876
JPY: 194.5
-0.00000112
JPY: -11.6
-5.63%0.00001943
JPY: 201.4
0.00001656
JPY: 171.6
0.00001255
JPY: 130.1
2024/04/070.00001988
JPY: 206.1
+0.00000081
JPY: +8.4
+4.25%0.00001954
JPY: 202.5
0.00001630
JPY: 169.0
0.00001244
JPY: 129.0
2024/04/060.00001907
JPY: 197.7
-0.00000208
JPY: -21.6
-9.83%0.00001991
JPY: 206.4
0.00001603
JPY: 166.2
0.00001233
JPY: 127.8
2024/04/050.00002115
JPY: 219.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001829
JPY: 189.6
-0.00000100
JPY: -10.4
-5.18%0.00002038
JPY: 211.3
0.00001553
JPY: 161.0
0.00001212
JPY: 125.7
2024/04/030.00001929
JPY: 200.0
-0.00000247
JPY: -25.6
-11.35%0.00002074
JPY: 215.0
0.00001548
JPY: 160.4
0.00001204
JPY: 124.8
2024/04/020.00002176
JPY: 225.6
+0.00000014
JPY: +1.5
+0.65%0.00002023
JPY: 209.7
0.00001522
JPY: 157.8
0.00001195
JPY: 123.9
2024/04/010.00002162
JPY: 224.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00002096
JPY: 217.3
+0.00000088
JPY: +9.1
+4.38%0.00001834
JPY: 190.1
0.00001425
JPY: 147.7
0.00001172
JPY: 121.5
2024/03/300.00002008
JPY: 208.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001672
JPY: 173.3
+0.00000017
JPY: +1.8
+1.03%0.00001722
JPY: 178.5
0.00001335
JPY: 138.4
0.00001152
JPY: 119.4
2024/03/280.00001655
JPY: 171.6
-0.00000085
JPY: -8.8
-4.89%0.00001673
JPY: 173.4
0.00001308
JPY: 135.6
0.00001145
JPY: 118.7
2024/03/270.00001740
JPY: 180.4
-0.00000018
JPY: -1.9
-1.02%0.00001645
JPY: 170.5
0.00001287
JPY: 133.4
0.00001139
JPY: 118.1
2024/03/260.00001758
JPY: 182.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001783
JPY: 184.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00001428
JPY: 148.0
-0.00000088
JPY: -9.1
-5.80%0.00001322
JPY: 137.0
0.00001206
JPY: 125.0
0.00001111
JPY: 115.1
2024/03/230.00001516
JPY: 157.2
+0.00000229
JPY: +23.7
+17.79%0.00001272
JPY: 131.9
0.00001188
JPY: 123.2
0.00001105
JPY: 114.5
2024/03/220.00001287
JPY: 133.4
+0.00000079
JPY: +8.2
+6.54%0.00001205
JPY: 124.9
0.00001168
JPY: 121.1
0.00001100
JPY: 114.0
2024/03/210.00001208
JPY: 125.2
+0.00000037
JPY: +3.8
+3.16%0.00001191
JPY: 123.5
0.00001161
JPY: 120.4
0.00001097
JPY: 113.8
2024/03/200.00001171
JPY: 121.4
-0.00000009
JPY: -0.9
-0.76%0.00001201
JPY: 124.5
0.00001153
JPY: 119.6
0.00001096
JPY: 113.6
2024/03/190.00001180
JPY: 122.3
+0.00000003
JPY: +0.3
+0.25%0.00001218
JPY: 126.3
0.00001148
JPY: 119.0
0.00001095
JPY: 113.5
2024/03/180.00001177
JPY: 122.0
-0.00000042
JPY: -4.4
-3.45%0.00001231
JPY: 127.6
0.00001141
JPY: 118.3
0.00001098
JPY: 113.8
2024/03/170.00001219
JPY: 126.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001259
JPY: 130.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001255
JPY: 130.1
+0.00000011
JPY: +1.1
+0.88%0.00001316
JPY: 136.4
0.00001115
JPY: 115.6
0.00001092
JPY: 113.2
2024/03/140.00001244
JPY: 129.0
-0.00000064
JPY: -6.6
-4.89%0.00001402
JPY: 145.4
0.00001106
JPY: 114.7
0.00001088
JPY: 112.8
2024/03/130.00001308
JPY: 135.6
-0.00000048
JPY: -5.0
-3.54%0.00001411
JPY: 146.3
0.00001096
JPY: 113.7
0.00001085
JPY: 112.5
2024/03/120.00001356
JPY: 140.6
-0.00000059
JPY: -6.1
-4.17%0.00001338
JPY: 138.7
0.00001083
JPY: 112.2
0.00001082
JPY: 112.2
2024/03/110.00001415
JPY: 146.7
-0.00000273
JPY: -28.3
-16.17%0.00001262
JPY: 130.8
0.00001068
JPY: 110.7
0.00001078
JPY: 111.7
2024/03/100.00001688
JPY: 175.0
+0.00000400
JPY: +41.5
+31.06%0.00001158
JPY: 120.1
0.00001049
JPY: 108.8
0.00001075
JPY: 111.4
2024/03/090.00001288
JPY: 133.5
+0.00000345
JPY: +35.8
+36.59%0.00001012
JPY: 104.9
0.00001020
JPY: 105.7
0.00001067
JPY: 110.6
2024/03/080.00000943
JPY: 97.8
-0.00000031
JPY: -3.2
-3.18%0.00000954
JPY: 98.9
0.00001006
JPY: 104.3
0.00001064
JPY: 110.3
2024/03/070.00000974
JPY: 101.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000899
JPY: 93.2
-0.00000057
JPY: -5.9
-5.96%0.00001023
JPY: 106.0
0.00001005
JPY: 104.2
0.00001064
JPY: 110.3
2024/03/050.00000956
JPY: 99.1
-0.00000041
JPY: -4.3
-4.11%0.00001065
JPY: 110.4
0.00001007
JPY: 104.4
0.00001065
JPY: 110.4
2024/03/040.00000997
JPY: 103.4
-0.00000121
JPY: -12.5
-10.82%0.00001077
JPY: 111.6
0.00001007
JPY: 104.3
0.00001064
JPY: 110.3
2024/03/030.00001118
JPY: 115.9
-0.00000027
JPY: -2.8
-2.36%0.00001074
JPY: 111.3
0.00001006
JPY: 104.3
0.00001062
JPY: 110.1
2024/03/020.00001145
JPY: 118.7
+0.00000035
JPY: +3.6
+3.15%0.00001053
JPY: 109.1
0.00001000
JPY: 103.7
0.00001059
JPY: 109.8
2024/03/010.00001110
JPY: 115.1
+0.00000097
JPY: +10.1
+9.58%0.00001046
JPY: 108.4
0.00000994
JPY: 103.1
0.00001056
JPY: 109.5
2024/02/290.00001013
JPY: 105.0
+0.00000031
JPY: +3.2
+3.16%0.00001027
JPY: 106.5
0.00000990
JPY: 102.6
0.00001055
JPY: 109.4
2024/02/280.00000982
JPY: 101.8
-0.00000031
JPY: -3.2
-3.06%0.00001033
JPY: 107.1
0.00000989
JPY: 102.5
0.00001055
JPY: 109.4
2024/02/270.00001013
JPY: 105.0
-0.00000097
JPY: -10.1
-8.74%0.00001037
JPY: 107.5
0.00000990
JPY: 102.7
0.00001054
JPY: 109.2
2024/02/260.00001110
JPY: 115.1
+0.00000093
JPY: +9.6
+9.14%0.00001034
JPY: 107.2
0.00000991
JPY: 102.7
0.00001052
JPY: 109.0
2024/02/250.00001017
JPY: 105.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001042
JPY: 108.0
+0.00000038
JPY: +3.9
+3.78%0.00001011
JPY: 104.8
0.00000989
JPY: 102.6
0.00001047
JPY: 108.5