仮想通貨の種類・投資情報サイト「コインミュージアム」

YGG/BTC  取引所:binance


   終値: 0.00000250
JPY: 36.6
 前日比: -0.00000002 (-0.79%)
 24h取引量: 0.77000000

2025/02/12 16:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,752,331.50 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00000248 高値:0.00000256
 始値:0.00000252 終値:0.00000250

2025/02/12 16:01 更新

YGG/BTC (1日足)


5日平均乖離率:+2.54% 25日平均乖離率:-15.30% 75日平均乖離率:-48.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,752,331.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000250
JPY: 36.9
-0.00000002
JPY: -0.3
-0.79%0.00000244
JPY: 36.0
0.00000295
JPY: 43.5
0.00000486
JPY: 71.7
2025/02/110.00000252
JPY: 37.2
+0.00000009
JPY: +1.3
+3.70%0.00000240
JPY: 35.5
0.00000302
JPY: 44.5
0.00000492
JPY: 72.6
2025/02/100.00000243
JPY: 35.8
+0.00000003
JPY: +0.4
+1.25%0.00000235
JPY: 34.7
0.00000310
JPY: 45.8
0.00000498
JPY: 73.4
2025/02/090.00000240
JPY: 35.4
+0.00000006
JPY: +0.9
+2.56%0.00000235
JPY: 34.6
0.00000319
JPY: 47.0
0.00000503
JPY: 74.2
2025/02/080.00000234
JPY: 34.5
+0.00000001
JPY: +0.1
+0.43%0.00000234
JPY: 34.6
0.00000327
JPY: 48.2
0.00000508
JPY: 74.9
2025/02/070.00000233
JPY: 34.4
+0.00000007
JPY: +1.0
+3.10%0.00000235
JPY: 34.6
0.00000335
JPY: 49.4
0.00000513
JPY: 75.7
2025/02/060.00000226
JPY: 33.3
-0.00000014
JPY: -2.1
-5.83%0.00000247
JPY: 36.5
0.00000343
JPY: 50.6
0.00000519
JPY: 76.5
2025/02/050.00000240
JPY: 35.4
+0.00000001
JPY: +0.1
+0.42%0.00000265
JPY: 39.2
0.00000353
JPY: 52.0
0.00000524
JPY: 77.3
2025/02/040.00000239
JPY: 35.3
+0.00000004
JPY: +0.6
+1.70%0.00000283
JPY: 41.7
0.00000362
JPY: 53.4
0.00000527
JPY: 77.8
2025/02/030.00000235
JPY: 34.7
-0.00000062
JPY: -9.1
-20.88%0.00000297
JPY: 43.8
0.00000371
JPY: 54.7
0.00000531
JPY: 78.4
2025/02/020.00000297
JPY: 43.8
-0.00000019
JPY: -2.8
-6.01%0.00000309
JPY: 45.6
0.00000380
JPY: 56.0
0.00000535
JPY: 78.9
2025/02/010.00000316
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000326
JPY: 48.1
+0.00000014
JPY: +2.1
+4.49%0.00000314
JPY: 46.3
0.00000395
JPY: 58.3
0.00000542
JPY: 79.9
2025/01/300.00000312
JPY: 46.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000296
JPY: 43.7
-0.00000018
JPY: -2.7
-5.73%0.00000322
JPY: 47.5
0.00000413
JPY: 60.9
0.00000549
JPY: 80.9
2025/01/280.00000314
JPY: 46.3
-0.00000008
JPY: -1.2
-2.48%0.00000331
JPY: 48.8
0.00000424
JPY: 62.5
0.00000552
JPY: 81.4
2025/01/270.00000322
JPY: 47.5
-0.00000016
JPY: -2.4
-4.73%0.00000336
JPY: 49.5
0.00000433
JPY: 63.9
0.00000555
JPY: 81.9
2025/01/260.00000338
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000339
JPY: 50.0
-0.00000002
JPY: -0.3
-0.59%0.00000341
JPY: 50.3
0.00000449
JPY: 66.2
0.00000562
JPY: 82.8
2025/01/240.00000341
JPY: 50.3
+0.00000002
JPY: +0.3
+0.59%0.00000345
JPY: 50.9
0.00000457
JPY: 67.3
0.00000566
JPY: 83.4
2025/01/230.00000339
JPY: 50.0
+0.00000001
JPY: +0.1
+0.30%0.00000357
JPY: 52.7
0.00000464
JPY: 68.4
0.00000570
JPY: 84.1
2025/01/220.00000338
JPY: 49.9
-0.00000010
JPY: -1.5
-2.87%0.00000373
JPY: 55.0
0.00000472
JPY: 69.6
0.00000574
JPY: 84.7
2025/01/210.00000348
JPY: 51.3
-0.00000010
JPY: -1.5
-2.79%0.00000397
JPY: 58.6
0.00000480
JPY: 70.8
0.00000578
JPY: 85.3
2025/01/200.00000358
JPY: 52.8
-0.00000045
JPY: -6.6
-11.17%0.00000419
JPY: 61.8
0.00000487
JPY: 71.9
0.00000582
JPY: 85.8
2025/01/190.00000403
JPY: 59.5
-0.00000015
JPY: -2.2
-3.59%0.00000437
JPY: 64.5
0.00000494
JPY: 72.9
0.00000585
JPY: 86.3
2025/01/180.00000418
JPY: 61.7
-0.00000042
JPY: -6.2
-9.13%0.00000444
JPY: 65.5
0.00000500
JPY: 73.7
0.00000588
JPY: 86.7
2025/01/170.00000460
JPY: 67.9
+0.00000004
JPY: +0.6
+0.88%0.00000447
JPY: 66.0
0.00000505
JPY: 74.5
0.00000590
JPY: 87.0
2025/01/160.00000456
JPY: 67.3
+0.00000008
JPY: +1.2
+1.79%0.00000448
JPY: 66.1
0.00000508
JPY: 74.9
0.00000591
JPY: 87.2
2025/01/150.00000448
JPY: 66.1
+0.00000010
JPY: +1.5
+2.28%0.00000449
JPY: 66.3
0.00000509
JPY: 75.1
0.00000594
JPY: 87.6
2025/01/140.00000438
JPY: 64.6
+0.00000003
JPY: +0.4
+0.69%0.00000453
JPY: 66.8
0.00000512
JPY: 75.5
0.00000597
JPY: 88.0
2025/01/130.00000435
JPY: 64.2
-0.00000028
JPY: -4.1
-6.05%0.00000457
JPY: 67.4
0.00000514
JPY: 75.8
0.00000600
JPY: 88.5
2025/01/120.00000463
JPY: 68.3
0.00000000
JPY: 0.0
0.00%0.00000465
JPY: 68.6
0.00000518
JPY: 76.4
0.00000604
JPY: 89.1
2025/01/110.00000463
JPY: 68.3
-0.00000001
JPY: -0.1
-0.22%0.00000478
JPY: 70.5
0.00000522
JPY: 77.0
0.00000607
JPY: 89.5
2025/01/100.00000464
JPY: 68.5
+0.00000004
JPY: +0.6
+0.87%0.00000493
JPY: 72.8
0.00000527
JPY: 77.7
0.00000609
JPY: 89.9
2025/01/090.00000460
JPY: 67.9
-0.00000016
JPY: -2.4
-3.36%0.00000509
JPY: 75.1
0.00000533
JPY: 78.6
0.00000612
JPY: 90.3
2025/01/080.00000476
JPY: 70.2
-0.00000050
JPY: -7.4
-9.51%0.00000530
JPY: 78.2
0.00000541
JPY: 79.8
0.00000615
JPY: 90.7
2025/01/070.00000526
JPY: 77.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000540
JPY: 79.7
-0.00000005
JPY: -0.7
-0.92%0.00000547
JPY: 80.6
0.00000554
JPY: 81.7
0.00000622
JPY: 91.8
2025/01/050.00000545
JPY: 80.4
-0.00000018
JPY: -2.7
-3.20%0.00000542
JPY: 80.0
0.00000561
JPY: 82.7
0.00000625
JPY: 92.2
2025/01/040.00000563
JPY: 83.1
+0.00000013
JPY: +1.9
+2.36%0.00000539
JPY: 79.5
0.00000566
JPY: 83.6
0.00000629
JPY: 92.7
2025/01/030.00000550
JPY: 81.1
+0.00000015
JPY: +2.2
+2.80%0.00000531
JPY: 78.3
0.00000571
JPY: 84.2
0.00000632
JPY: 93.2
2025/01/020.00000535
JPY: 78.9
+0.00000016
JPY: +2.4
+3.08%0.00000527
JPY: 77.8
0.00000580
JPY: 85.5
0.00000635
JPY: 93.7
2025/01/010.00000519
JPY: 76.6
-0.00000008
JPY: -1.2
-1.52%0.00000529
JPY: 78.1
0.00000590
JPY: 87.1
0.00000638
JPY: 94.2
2024/12/310.00000527
JPY: 77.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000523
JPY: 77.2
-0.00000010
JPY: -1.5
-1.88%0.00000532
JPY: 78.5
0.00000613
JPY: 90.4
0.00000643
JPY: 94.9
2024/12/290.00000533
JPY: 78.6
-0.00000012
JPY: -1.8
-2.20%0.00000537
JPY: 79.2
0.00000623
JPY: 91.9
0.00000646
JPY: 95.3
2024/12/280.00000545
JPY: 80.4
+0.00000009
JPY: +1.3
+1.68%0.00000542
JPY: 79.9
0.00000636
JPY: 93.9
0.00000649
JPY: 95.7
2024/12/270.00000536
JPY: 79.1
+0.00000011
JPY: +1.6
+2.10%0.00000536
JPY: 79.1
0.00000643
JPY: 94.9
0.00000652
JPY: 96.2
2024/12/260.00000525
JPY: 77.4
-0.00000020
JPY: -3.0
-3.67%0.00000529
JPY: 78.0
0.00000649
JPY: 95.7
0.00000655
JPY: 96.6
2024/12/250.00000545
JPY: 80.4
-0.00000013
JPY: -1.9
-2.33%0.00000525
JPY: 77.4
0.00000657
JPY: 96.9
0.00000658
JPY: 97.1
2024/12/240.00000558
JPY: 82.3
+0.00000040
JPY: +5.9
+7.72%0.00000514
JPY: 75.9
0.00000664
JPY: 97.9
0.00000661
JPY: 97.5