YGG/BTC 取引所:binance
終値: | 0.00000574 JPY: 78.7 | 前日比: | -0.00000004 (-0.69%) | |
24h取引量: | 2.24000000 |
2024/11/14 06:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,904,061.50 より円換算した値です。
YGG/BTC (1分足)
安値: | 0.00000566 | 高値: | 0.00000600 |
始値: | 0.00000578 | 終値: | 0.00000574 |
2024/11/14 06:41 更新
YGG/BTC (1日足)
5日平均乖離率: | -6.64% | 25日平均乖離率: | -13.61% | 75日平均乖離率: | -17.09% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,904,061.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000574 JPY: 79.8 | -0.00000004 JPY: -0.6 | -0.69% | 0.00000615 JPY: 85.5 | 0.00000664 JPY: 92.4 | 0.00000692 JPY: 96.3 |
2024/11/13 | 0.00000578 JPY: 80.4 | -0.00000010 JPY: -1.4 | -1.70% | 0.00000628 JPY: 87.3 | 0.00000673 JPY: 93.6 | 0.00000693 JPY: 96.4 |
2024/11/12 | 0.00000588 JPY: 81.8 | -0.00000054 JPY: -7.5 | -8.41% | 0.00000634 JPY: 88.2 | 0.00000682 JPY: 94.9 | 0.00000694 JPY: 96.5 |
2024/11/11 | 0.00000642 JPY: 89.3 | -0.00000050 JPY: -7.0 | -7.23% | 0.00000641 JPY: 89.1 | 0.00000687 JPY: 95.6 | 0.00000695 JPY: 96.7 |
2024/11/10 | 0.00000692 JPY: 96.2 | +0.00000054 JPY: +7.5 | +8.46% | 0.00000635 JPY: 88.3 | 0.00000690 JPY: 95.9 | 0.00000696 JPY: 96.7 |
2024/11/09 | 0.00000638 JPY: 88.7 | +0.00000026 JPY: +3.6 | +4.25% | 0.00000617 JPY: 85.8 | 0.00000691 JPY: 96.1 | 0.00000696 JPY: 96.7 |
2024/11/08 | 0.00000612 JPY: 85.1 | -0.00000007 JPY: -1.0 | -1.13% | 0.00000607 JPY: 84.5 | 0.00000696 JPY: 96.7 | 0.00000697 JPY: 96.9 |
2024/11/07 | 0.00000619 JPY: 86.1 | +0.00000006 JPY: +0.8 | +0.98% | 0.00000599 JPY: 83.2 | 0.00000702 JPY: 97.5 | 0.00000698 JPY: 97.1 |
2024/11/06 | 0.00000613 JPY: 85.2 | +0.00000011 JPY: +1.5 | +1.83% | 0.00000600 JPY: 83.5 | 0.00000706 JPY: 98.2 | 0.00000700 JPY: 97.3 |
2024/11/05 | 0.00000602 JPY: 83.7 | +0.00000011 JPY: +1.5 | +1.86% | 0.00000613 JPY: 85.3 | 0.00000713 JPY: 99.1 | 0.00000701 JPY: 97.4 |
2024/11/04 | 0.00000591 JPY: 82.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000568 JPY: 79.0 | -0.00000060 JPY: -8.3 | -9.55% | 0.00000653 JPY: 90.8 | 0.00000725 JPY: 100.7 | 0.00000702 JPY: 97.7 |
2024/11/02 | 0.00000628 JPY: 87.3 | -0.00000049 JPY: -6.8 | -7.24% | 0.00000676 JPY: 94.0 | 0.00000731 JPY: 101.6 | 0.00000703 JPY: 97.8 |
2024/11/01 | 0.00000677 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000683 JPY: 95.0 | 0.00000736 JPY: 102.3 | 0.00000704 JPY: 97.8 |
2024/10/31 | 0.00000677 JPY: 94.1 | -0.00000040 JPY: -5.6 | -5.58% | 0.00000685 JPY: 95.2 | 0.00000740 JPY: 102.8 | 0.00000703 JPY: 97.8 |
2024/10/30 | 0.00000717 JPY: 99.7 | +0.00000036 JPY: +5.0 | +5.29% | 0.00000685 JPY: 95.3 | 0.00000742 JPY: 103.1 | 0.00000702 JPY: 97.6 |
2024/10/29 | 0.00000681 JPY: 94.7 | +0.00000017 JPY: +2.4 | +2.56% | 0.00000696 JPY: 96.8 | 0.00000742 JPY: 103.1 | 0.00000700 JPY: 97.3 |
2024/10/28 | 0.00000664 JPY: 92.3 | -0.00000021 JPY: -2.9 | -3.07% | 0.00000711 JPY: 98.9 | 0.00000742 JPY: 103.2 | 0.00000699 JPY: 97.2 |
2024/10/27 | 0.00000685 JPY: 95.2 | +0.00000005 JPY: +0.7 | +0.74% | 0.00000734 JPY: 102.1 | 0.00000743 JPY: 103.3 | 0.00000698 JPY: 97.1 |
2024/10/26 | 0.00000680 JPY: 94.5 | -0.00000090 JPY: -12.5 | -11.69% | 0.00000755 JPY: 105.0 | 0.00000744 JPY: 103.5 | 0.00000698 JPY: 97.0 |
2024/10/25 | 0.00000770 JPY: 107.1 | +0.00000012 JPY: +1.7 | +1.58% | 0.00000777 JPY: 108.0 | 0.00000748 JPY: 104.0 | 0.00000697 JPY: 96.9 |
2024/10/24 | 0.00000758 JPY: 105.4 | -0.00000019 JPY: -2.6 | -2.45% | 0.00000782 JPY: 108.7 | 0.00000748 JPY: 104.0 | 0.00000695 JPY: 96.7 |
2024/10/23 | 0.00000777 JPY: 108.0 | -0.00000015 JPY: -2.1 | -1.89% | 0.00000792 JPY: 110.1 | 0.00000748 JPY: 104.0 | 0.00000694 JPY: 96.6 |
2024/10/22 | 0.00000792 JPY: 110.1 | +0.00000005 JPY: +0.7 | +0.64% | 0.00000778 JPY: 108.2 | 0.00000747 JPY: 103.9 | 0.00000692 JPY: 96.2 |
2024/10/21 | 0.00000787 JPY: 109.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000795 JPY: 110.5 | -0.00000013 JPY: -1.8 | -1.61% | 0.00000747 JPY: 103.9 | 0.00000743 JPY: 103.3 | 0.00000686 JPY: 95.3 |
2024/10/19 | 0.00000808 JPY: 112.3 | +0.00000098 JPY: +13.6 | +13.80% | 0.00000739 JPY: 102.8 | 0.00000741 JPY: 103.1 | 0.00000683 JPY: 94.9 |
2024/10/18 | 0.00000710 JPY: 98.7 | +0.00000005 JPY: +0.7 | +0.71% | 0.00000730 JPY: 101.5 | 0.00000739 JPY: 102.8 | 0.00000679 JPY: 94.4 |
2024/10/17 | 0.00000705 JPY: 98.0 | -0.00000014 JPY: -1.9 | -1.95% | 0.00000736 JPY: 102.3 | 0.00000740 JPY: 102.9 | 0.00000677 JPY: 94.2 |
2024/10/16 | 0.00000719 JPY: 100.0 | -0.00000036 JPY: -5.0 | -4.77% | 0.00000750 JPY: 104.3 | 0.00000739 JPY: 102.8 | 0.00000676 JPY: 94.0 |
2024/10/15 | 0.00000755 JPY: 105.0 | -0.00000005 JPY: -0.7 | -0.66% | 0.00000758 JPY: 105.4 | 0.00000739 JPY: 102.8 | 0.00000675 JPY: 93.9 |
2024/10/14 | 0.00000760 JPY: 105.7 | +0.00000021 JPY: +2.9 | +2.84% | 0.00000752 JPY: 104.6 | 0.00000738 JPY: 102.7 | 0.00000674 JPY: 93.7 |
2024/10/13 | 0.00000739 JPY: 102.8 | -0.00000040 JPY: -5.6 | -5.13% | 0.00000744 JPY: 103.5 | 0.00000735 JPY: 102.3 | 0.00000673 JPY: 93.6 |
2024/10/12 | 0.00000779 JPY: 108.3 | +0.00000023 JPY: +3.2 | +3.04% | 0.00000748 JPY: 103.9 | 0.00000732 JPY: 101.7 | 0.00000673 JPY: 93.6 |
2024/10/11 | 0.00000756 JPY: 105.1 | +0.00000029 JPY: +4.0 | +3.99% | 0.00000747 JPY: 103.8 | 0.00000726 JPY: 100.9 | 0.00000673 JPY: 93.5 |
2024/10/10 | 0.00000727 JPY: 101.1 | +0.00000006 JPY: +0.8 | +0.83% | 0.00000742 JPY: 103.1 | 0.00000720 JPY: 100.2 | 0.00000672 JPY: 93.4 |
2024/10/09 | 0.00000721 JPY: 100.2 | -0.00000034 JPY: -4.7 | -4.50% | 0.00000739 JPY: 102.7 | 0.00000717 JPY: 99.7 | 0.00000672 JPY: 93.4 |
2024/10/08 | 0.00000755 JPY: 105.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000775 JPY: 107.8 | +0.00000044 JPY: +6.1 | +6.02% | 0.00000721 JPY: 100.2 | 0.00000711 JPY: 98.9 | 0.00000671 JPY: 93.2 |
2024/10/06 | 0.00000731 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000711 JPY: 98.9 | +0.00000009 JPY: +1.3 | +1.28% | 0.00000715 JPY: 99.4 | 0.00000704 JPY: 97.8 | 0.00000670 JPY: 93.2 |
2024/10/04 | 0.00000702 JPY: 97.6 | +0.00000017 JPY: +2.4 | +2.48% | 0.00000729 JPY: 101.3 | 0.00000702 JPY: 97.5 | 0.00000671 JPY: 93.3 |
2024/10/03 | 0.00000685 JPY: 95.2 | -0.00000028 JPY: -3.9 | -3.93% | 0.00000738 JPY: 102.6 | 0.00000700 JPY: 97.3 | 0.00000672 JPY: 93.5 |
2024/10/02 | 0.00000713 JPY: 99.1 | -0.00000051 JPY: -7.1 | -6.68% | 0.00000753 JPY: 104.7 | 0.00000699 JPY: 97.2 | 0.00000674 JPY: 93.7 |
2024/10/01 | 0.00000764 JPY: 106.2 | -0.00000016 JPY: -2.2 | -2.05% | 0.00000761 JPY: 105.8 | 0.00000696 JPY: 96.8 | 0.00000675 JPY: 93.9 |
2024/09/30 | 0.00000780 JPY: 108.5 | +0.00000032 JPY: +4.4 | +4.28% | 0.00000754 JPY: 104.8 | 0.00000691 JPY: 96.1 | 0.00000676 JPY: 94.0 |
2024/09/29 | 0.00000748 JPY: 104.0 | -0.00000012 JPY: -1.7 | -1.58% | 0.00000747 JPY: 103.9 | 0.00000686 JPY: 95.4 | 0.00000676 JPY: 94.1 |
2024/09/28 | 0.00000760 JPY: 105.7 | +0.00000009 JPY: +1.3 | +1.20% | 0.00000749 JPY: 104.1 | 0.00000682 JPY: 94.8 | 0.00000677 JPY: 94.2 |
2024/09/27 | 0.00000751 JPY: 104.4 | +0.00000021 JPY: +2.9 | +2.88% | 0.00000742 JPY: 103.1 | 0.00000677 JPY: 94.1 | 0.00000677 JPY: 94.2 |
2024/09/26 | 0.00000730 JPY: 101.5 | -0.00000017 JPY: -2.4 | -2.28% | 0.00000731 JPY: 101.6 | 0.00000673 JPY: 93.6 | 0.00000677 JPY: 94.2 |
2024/09/25 | 0.00000747 JPY: 103.9 | -0.00000010 JPY: -1.4 | -1.32% | 0.00000728 JPY: 101.2 | 0.00000669 JPY: 93.1 | 0.00000678 JPY: 94.2 |