YFI/BTC 取引所：binance
| 終値： | 0.08500000 JPY: 888,105.2 | 前日比： |  | -0.00020000 (-0.23%) |
| 24h取引量： | 0.25000000 |
2024/07/27 12:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,297.00 より円換算した値です。
YFI/BTC (1分足)
| 安値： | 0.08500000 | 高値： | 0.08590000 |
| 始値： | 0.08520000 | 終値： | 0.08500000 |
2024/07/27 12:40 更新
YFI/BTC (1日足)
| 5日平均乖離率： | -1.48% | 25日平均乖離率： | -11.04% | 75日平均乖離率： | -13.09% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,297.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.08500000 JPY: 888,105.2 | -0.00020000 JPY: -2,089.7 | -0.23% | 0.08628000 JPY: 901,479.1 | 0.09554800 JPY: 998,313.9 | 0.09780400 JPY: 1,021,885.2 |
| 2024/07/26 | 0.08520000 JPY: 890,194.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.08710000 JPY: 910,046.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.08670000 JPY: 905,867.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.08740000 JPY: 913,181.2 | -0.00020000 JPY: -2,089.7 | -0.23% | 0.08840000 JPY: 923,629.5 | 0.09851200 JPY: 1,029,282.6 | 0.09910533 JPY: 1,035,482.0 |
| 2024/07/22 | 0.08760000 JPY: 915,270.8 | -0.00080000 JPY: -8,358.6 | -0.91% | 0.08934000 JPY: 933,450.9 | 0.09895600 JPY: 1,033,921.7 | 0.09945467 JPY: 1,039,131.9 |
| 2024/07/21 | 0.08840000 JPY: 923,629.5 | -0.00070000 JPY: -7,313.8 | -0.79% | 0.09060000 JPY: 946,615.7 | 0.09928800 JPY: 1,037,390.5 | 0.09977733 JPY: 1,042,503.2 |
| 2024/07/20 | 0.08910000 JPY: 930,943.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.08950000 JPY: 935,122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.09210000 JPY: 962,288.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.09390000 JPY: 981,095.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.09360000 JPY: 977,960.6 | -0.00100000 JPY: -10,448.3 | -1.06% | 0.09678000 JPY: 1,011,186.2 | 0.09969600 JPY: 1,041,653.4 | 0.10105333 JPY: 1,055,835.2 |
| 2024/07/15 | 0.09460000 JPY: 988,408.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.09660000 JPY: 1,009,305.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.09850000 JPY: 1,029,157.3 | -0.00210000 JPY: -21,941.4 | -2.09% | 0.10024000 JPY: 1,047,337.3 | 0.09930000 JPY: 1,037,515.9 | 0.10175067 JPY: 1,063,121.2 |
| 2024/07/12 | 0.10060000 JPY: 1,051,098.7 | -0.00020000 JPY: -2,089.7 | -0.20% | 0.10046000 JPY: 1,049,635.9 | 0.09881600 JPY: 1,032,458.9 | 0.10188533 JPY: 1,064,528.2 |
| 2024/07/11 | 0.10080000 JPY: 1,053,188.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.10020000 JPY: 1,046,919.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.10110000 JPY: 1,056,322.8 | +0.00150000 JPY: +15,672.4 | +1.51% | 0.10380000 JPY: 1,084,533.2 | 0.09799200 JPY: 1,023,849.5 | 0.10227600 JPY: 1,068,610.0 |
| 2024/07/08 | 0.09960000 JPY: 1,040,650.4 | -0.00390000 JPY: -40,748.4 | -3.77% | 0.10454000 JPY: 1,092,265.0 | 0.09766800 JPY: 1,020,464.3 | 0.10240933 JPY: 1,070,003.1 |
| 2024/07/07 | 0.10350000 JPY: 1,081,398.7 | -0.00330000 JPY: -34,479.4 | -3.09% | 0.10622000 JPY: 1,109,818.1 | 0.09739600 JPY: 1,017,622.3 | 0.10253867 JPY: 1,071,354.4 |
| 2024/07/06 | 0.10680000 JPY: 1,115,878.1 | -0.00120000 JPY: -12,538.0 | -1.11% | 0.10678000 JPY: 1,115,669.2 | 0.09693600 JPY: 1,012,816.1 | 0.10263867 JPY: 1,072,399.3 |
| 2024/07/05 | 0.10800000 JPY: 1,128,416.1 | +0.00320000 JPY: +33,434.6 | +3.05% | 0.10614000 JPY: 1,108,982.2 | 0.09636400 JPY: 1,006,839.7 | 0.10270000 JPY: 1,073,040.1 |
| 2024/07/04 | 0.10480000 JPY: 1,094,981.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.10800000 JPY: 1,128,416.1 | +0.00170000 JPY: +17,762.1 | +1.60% | 0.10522000 JPY: 1,099,369.8 | 0.09526000 JPY: 995,304.8 | 0.10279067 JPY: 1,073,987.4 |
| 2024/07/02 | 0.10630000 JPY: 1,110,654.0 | +0.00270000 JPY: +28,210.4 | +2.61% | 0.10332000 JPY: 1,079,518.0 | 0.09464000 JPY: 988,826.8 | 0.10278267 JPY: 1,073,903.8 |
| 2024/07/01 | 0.10360000 JPY: 1,082,443.6 | -0.00140000 JPY: -14,627.6 | -1.33% | 0.10124000 JPY: 1,057,785.6 | 0.09430800 JPY: 985,358.0 | 0.10281867 JPY: 1,074,280.0 |
| 2024/06/30 | 0.10500000 JPY: 1,097,071.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.10320000 JPY: 1,078,264.3 | +0.00470000 JPY: +49,107.0 | +4.77% | 0.09706000 JPY: 1,014,111.7 | 0.09390800 JPY: 981,178.7 | 0.10295600 JPY: 1,075,714.9 |
| 2024/06/28 | 0.09850000 JPY: 1,029,157.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.09590000 JPY: 1,001,991.7 | +0.00230000 JPY: +24,031.1 | +2.46% | 0.09376000 JPY: 979,632.3 | 0.09390400 JPY: 981,136.9 | 0.10313067 JPY: 1,077,539.8 |
| 2024/06/26 | 0.09360000 JPY: 977,960.6 | -0.00050000 JPY: -5,224.1 | -0.53% | 0.09264000 JPY: 967,930.2 | 0.09418400 JPY: 984,062.4 | 0.10325600 JPY: 1,078,849.4 |
| 2024/06/25 | 0.09410000 JPY: 983,184.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.09420000 JPY: 984,229.6 | +0.00320000 JPY: +33,434.6 | +3.52% | 0.09180000 JPY: 959,153.7 | 0.09493200 JPY: 991,877.7 | 0.10389600 JPY: 1,085,536.3 |
| 2024/06/23 | 0.09100000 JPY: 950,795.0 | +0.00070000 JPY: +7,313.8 | +0.78% | 0.09124000 JPY: 953,302.6 | 0.09531200 JPY: 995,848.1 | 0.10423467 JPY: 1,089,074.8 |
| 2024/06/22 | 0.09030000 JPY: 943,481.2 | -0.00180000 JPY: -18,806.9 | -1.95% | 0.09032000 JPY: 943,690.2 | 0.09590000 JPY: 1,001,991.7 | 0.10461867 JPY: 1,093,086.9 |
| 2024/06/21 | 0.09210000 JPY: 962,288.2 | +0.00070000 JPY: +7,313.8 | +0.77% | 0.09088000 JPY: 949,541.2 | 0.09654800 JPY: 1,008,762.2 | 0.10501733 JPY: 1,097,252.3 |
| 2024/06/20 | 0.09140000 JPY: 954,974.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.09120000 JPY: 952,884.7 | 0.09706800 JPY: 1,014,195.3 | 0.10540667 JPY: 1,101,320.2 |
| 2024/06/19 | 0.09140000 JPY: 954,974.3 | +0.00500000 JPY: +52,241.5 | +5.79% | 0.09176000 JPY: 958,735.7 | 0.09762400 JPY: 1,020,004.5 | 0.10582267 JPY: 1,105,666.7 |
| 2024/06/18 | 0.08640000 JPY: 902,732.9 | -0.00670000 JPY: -70,003.6 | -7.20% | 0.09208000 JPY: 962,079.2 | 0.09819200 JPY: 1,025,939.2 | 0.10622667 JPY: 1,109,887.8 |
| 2024/06/17 | 0.09310000 JPY: 972,736.5 | -0.00060000 JPY: -6,269.0 | -0.64% | 0.09336000 JPY: 975,453.0 | 0.09888800 JPY: 1,033,211.2 | 0.10672400 JPY: 1,115,084.0 |
| 2024/06/16 | 0.09370000 JPY: 979,005.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.09420000 JPY: 984,229.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.09300000 JPY: 971,691.6 | +0.00020000 JPY: +2,089.7 | +0.22% | 0.09250000 JPY: 966,467.5 | 0.10003200 JPY: 1,045,164.0 | 0.10799467 JPY: 1,128,360.4 |
| 2024/06/13 | 0.09280000 JPY: 969,602.0 | +0.00080000 JPY: +8,358.6 | +0.87% | 0.09250000 JPY: 966,467.5 | 0.10040000 JPY: 1,049,009.0 | 0.10846133 JPY: 1,133,236.2 |
| 2024/06/12 | 0.09200000 JPY: 961,243.3 | -0.00050000 JPY: -5,224.1 | -0.54% | 0.09244000 JPY: 965,840.6 | 0.10080400 JPY: 1,053,230.1 | 0.10892533 JPY: 1,138,084.2 |
| 2024/06/11 | 0.09250000 JPY: 966,467.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.09220000 JPY: 963,333.0 | -0.00080000 JPY: -8,358.6 | -0.86% | 0.09502000 JPY: 992,797.2 | 0.10175600 JPY: 1,063,176.9 | 0.10986000 JPY: 1,147,849.9 |
| 2024/06/09 | 0.09300000 JPY: 971,691.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.09250000 JPY: 966,467.5 | -0.00550000 JPY: -57,465.6 | -5.61% | 0.09794000 JPY: 1,023,306.2 | 0.10259600 JPY: 1,071,953.5 | 0.11084667 JPY: 1,158,158.9 |
| 2024/06/07 | 0.09800000 JPY: 1,023,933.1 | -0.00140000 JPY: -14,627.6 | -1.41% | 0.09964000 JPY: 1,041,068.3 | 0.10322400 JPY: 1,078,515.0 | 0.11135733 JPY: 1,163,494.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,448,297.00 | +0.85% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|