仮想通貨の種類・投資情報サイト「コインミュージアム」

YFI/BTC  取引所:binance


   終値: 0.06080000
JPY: 880,940.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2025/02/12 17:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,805,720.00 より円換算した値です。

YFI/BTC (1分足)


 安値:0.05950000 高値:0.06080000
 始値:0.06030000 終値:0.06080000

2025/02/12 17:25 更新

YFI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,805,720.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.06080000
JPY: 900,187.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.06030000
JPY: 892,784.9
+0.00190000
JPY: +28,130.9
+3.25%0.05932000
JPY: 878,275.3
0.06764000
JPY: 1,001,458.9
0.08579867
JPY: 1,270,311.0
2025/02/100.05840000
JPY: 864,654.0
-0.00120000
JPY: -17,766.9
-2.01%0.05892000
JPY: 872,353.0
0.06864000
JPY: 1,016,264.6
0.08601333
JPY: 1,273,489.3
2025/02/090.05960000
JPY: 882,420.9
+0.00050000
JPY: +7,402.9
+0.85%0.05948000
JPY: 880,644.2
0.06966800
JPY: 1,031,484.9
0.08627600
JPY: 1,277,378.3
2025/02/080.05910000
JPY: 875,018.1
-0.00010000
JPY: -1,480.6
-0.17%0.05990000
JPY: 886,862.6
0.07060400
JPY: 1,045,343.1
0.08649067
JPY: 1,280,556.6
2025/02/070.05920000
JPY: 876,498.6
+0.00090000
JPY: +13,325.1
+1.54%0.06008000
JPY: 889,527.7
0.07150400
JPY: 1,058,668.2
0.08671733
JPY: 1,283,912.6
2025/02/060.05830000
JPY: 863,173.5
-0.00290000
JPY: -42,936.6
-4.74%0.06154000
JPY: 911,144.0
0.07242000
JPY: 1,072,230.2
0.08690400
JPY: 1,286,676.3
2025/02/050.06120000
JPY: 906,110.1
-0.00050000
JPY: -7,402.9
-0.81%0.06346000
JPY: 939,571.0
0.07344800
JPY: 1,087,450.5
0.08711200
JPY: 1,289,755.9
2025/02/040.06170000
JPY: 913,512.9
+0.00170000
JPY: +25,169.7
+2.83%0.06522000
JPY: 965,629.1
0.07439200
JPY: 1,101,427.1
0.08716267
JPY: 1,290,506.0
2025/02/030.06000000
JPY: 888,343.2
-0.00650000
JPY: -96,237.2
-9.77%0.06676000
JPY: 988,429.9
0.07536400
JPY: 1,115,818.3
0.08723067
JPY: 1,291,512.8
2025/02/020.06650000
JPY: 984,580.4
-0.00140000
JPY: -20,728.0
-2.06%0.06846000
JPY: 1,013,599.6
0.07639200
JPY: 1,131,038.6
0.08731200
JPY: 1,292,717.0
2025/02/010.06790000
JPY: 1,005,308.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.07000000
JPY: 1,036,400.4
+0.00060000
JPY: +8,883.4
+0.86%0.06990000
JPY: 1,034,919.8
0.07801600
JPY: 1,155,083.1
0.08735333
JPY: 1,293,329.0
2025/01/300.06940000
JPY: 1,027,517.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.06850000
JPY: 1,014,191.8
-0.00180000
JPY: -26,650.3
-2.56%0.07084000
JPY: 1,048,837.2
0.07961200
JPY: 1,178,713.0
0.08735867
JPY: 1,293,408.0
2025/01/280.07030000
JPY: 1,040,842.1
-0.00100000
JPY: -14,805.7
-1.40%0.07164000
JPY: 1,060,681.8
0.08052800
JPY: 1,192,275.0
0.08734800
JPY: 1,293,250.0
2025/01/270.07130000
JPY: 1,055,647.8
-0.00020000
JPY: -2,961.1
-0.28%0.07214000
JPY: 1,068,084.6
0.08134000
JPY: 1,204,297.3
0.08732000
JPY: 1,292,835.5
2025/01/260.07150000
JPY: 1,058,609.0
-0.00110000
JPY: -16,286.3
-1.52%0.07276000
JPY: 1,077,264.2
0.08198800
JPY: 1,213,891.4
0.08731867
JPY: 1,292,815.7
2025/01/250.07260000
JPY: 1,074,895.3
+0.00010000
JPY: +1,480.6
+0.14%0.07342000
JPY: 1,087,036.0
0.08255200
JPY: 1,222,241.8
0.08733867
JPY: 1,293,111.8
2025/01/240.07250000
JPY: 1,073,414.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.07280000
JPY: 1,077,856.4
-0.00160000
JPY: -23,689.2
-2.15%0.07470000
JPY: 1,105,987.3
0.08381600
JPY: 1,240,956.2
0.08771333
JPY: 1,298,659.1
2025/01/220.07440000
JPY: 1,101,545.6
-0.00040000
JPY: -5,922.3
-0.53%0.07598000
JPY: 1,124,938.6
0.08451600
JPY: 1,251,320.2
0.08765733
JPY: 1,297,829.9
2025/01/210.07480000
JPY: 1,107,467.9
+0.00120000
JPY: +17,766.9
+1.63%0.07816000
JPY: 1,157,215.1
0.08518800
JPY: 1,261,269.7
0.08758533
JPY: 1,296,763.9
2025/01/200.07360000
JPY: 1,089,701.0
-0.00430000
JPY: -63,664.6
-5.52%0.08002000
JPY: 1,184,753.7
0.08582800
JPY: 1,270,745.3
0.08749200
JPY: 1,295,382.1
2025/01/190.07790000
JPY: 1,153,365.6
-0.00130000
JPY: -19,247.4
-1.64%0.08190000
JPY: 1,212,588.5
0.08648000
JPY: 1,280,398.7
0.08737333
JPY: 1,293,625.1
2025/01/180.07920000
JPY: 1,172,613.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.08530000
JPY: 1,262,927.9
+0.00120000
JPY: +17,766.9
+1.43%0.08322000
JPY: 1,232,132.0
0.08775200
JPY: 1,299,231.5
0.08704133
JPY: 1,288,709.6
2025/01/160.08410000
JPY: 1,245,161.1
+0.00110000
JPY: +16,286.3
+1.33%0.08296000
JPY: 1,228,282.5
0.08796800
JPY: 1,302,429.6
0.08678533
JPY: 1,284,919.3
2025/01/150.08300000
JPY: 1,228,874.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.08160000
JPY: 1,208,146.8
-0.00050000
JPY: -7,402.9
-0.61%0.08370000
JPY: 1,239,238.8
0.08841200
JPY: 1,309,003.3
0.08634000
JPY: 1,278,325.9
2025/01/130.08210000
JPY: 1,215,549.6
-0.00190000
JPY: -28,130.9
-2.26%0.08452000
JPY: 1,251,379.5
0.08860000
JPY: 1,311,786.8
0.08615467
JPY: 1,275,581.9
2025/01/120.08400000
JPY: 1,243,680.5
-0.00080000
JPY: -11,844.6
-0.94%0.08534000
JPY: 1,263,520.1
0.08893600
JPY: 1,316,761.5
0.08597467
JPY: 1,272,916.8
2025/01/110.08480000
JPY: 1,255,525.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.08600000
JPY: 1,273,291.9
+0.00030000
JPY: +4,441.7
+0.35%0.08730000
JPY: 1,292,539.4
0.08982800
JPY: 1,329,968.2
0.08554400
JPY: 1,266,540.5
2025/01/090.08570000
JPY: 1,268,850.2
-0.00050000
JPY: -7,402.9
-0.58%0.08800000
JPY: 1,302,903.4
0.09049600
JPY: 1,339,858.4
0.08532800
JPY: 1,263,342.5
2025/01/080.08620000
JPY: 1,276,253.1
-0.00260000
JPY: -38,494.9
-2.93%0.08914000
JPY: 1,319,781.9
0.09138000
JPY: 1,352,946.7
0.08510000
JPY: 1,259,966.8
2025/01/070.08880000
JPY: 1,314,747.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.08980000
JPY: 1,329,553.7
+0.00030000
JPY: +4,441.7
+0.34%0.08976000
JPY: 1,328,961.4
0.09318800
JPY: 1,379,715.4
0.08470267
JPY: 1,254,084.0
2025/01/050.08950000
JPY: 1,325,111.9
-0.00190000
JPY: -28,130.9
-2.08%0.08892000
JPY: 1,316,524.6
0.09422400
JPY: 1,395,054.2
0.08450000
JPY: 1,251,083.3
2025/01/040.09140000
JPY: 1,353,242.8
+0.00080000
JPY: +11,844.6
+0.88%0.08850000
JPY: 1,310,306.2
0.09508800
JPY: 1,407,846.3
0.08431333
JPY: 1,248,319.6
2025/01/030.09060000
JPY: 1,341,398.2
+0.00310000
JPY: +45,897.7
+3.54%0.08808000
JPY: 1,304,087.8
0.09573600
JPY: 1,417,440.4
0.08410133
JPY: 1,245,180.8
2025/01/020.08750000
JPY: 1,295,500.5
+0.00190000
JPY: +28,130.9
+2.22%0.08802000
JPY: 1,303,199.5
0.09685600
JPY: 1,434,022.8
0.08390133
JPY: 1,242,219.6
2025/01/010.08560000
JPY: 1,267,369.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.08740000
JPY: 1,294,019.9
-0.00190000
JPY: -28,130.9
-2.13%0.08980000
JPY: 1,329,553.7
0.10099600
JPY: 1,495,318.5
0.08353333
JPY: 1,236,771.1
2024/12/300.08930000
JPY: 1,322,150.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.09030000
JPY: 1,336,956.5
-0.00090000
JPY: -13,325.1
-0.99%0.09100000
JPY: 1,347,320.5
0.10318800
JPY: 1,527,772.6
0.08314400
JPY: 1,231,006.8
2024/12/280.09120000
JPY: 1,350,281.7
+0.00040000
JPY: +5,922.3
+0.44%0.09216000
JPY: 1,364,495.2
0.10357200
JPY: 1,533,458.0
0.08295600
JPY: 1,228,223.3
2024/12/270.09080000
JPY: 1,344,359.4
+0.00090000
JPY: +13,325.1
+1.00%0.09206000
JPY: 1,363,014.6
0.10364800
JPY: 1,534,583.3
0.08275200
JPY: 1,225,202.9
2024/12/260.08990000
JPY: 1,331,034.2
-0.00290000
JPY: -42,936.6
-3.13%0.09176000
JPY: 1,358,572.9
0.10337600
JPY: 1,530,556.1
0.08258133
JPY: 1,222,676.1
2024/12/250.09280000
JPY: 1,373,970.8
-0.00330000
JPY: -48,858.9
-3.43%0.09156000
JPY: 1,355,611.7
0.10310000
JPY: 1,526,469.7
0.08243867
JPY: 1,220,563.8
2024/12/240.09610000
JPY: 1,422,829.7
+0.00540000
JPY: +79,950.9
+5.95%0.09026000
JPY: 1,336,364.3
0.10275600
JPY: 1,521,376.6
0.08226267
JPY: 1,217,958.0