仮想通貨の種類・投資情報サイト「コインミュージアム」

YFI/BTC  取引所:binance


   終値: 0.09710000
JPY: 929,261.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.04000000

2024/04/14 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

YFI/BTC (1分足)


 安値:0.09480000 高値:0.10530000
 始値:0.10530000 終値:0.09710000

2024/04/14 05:32 更新

YFI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.09710000
JPY: 951,806.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.10530000
JPY: 1,032,185.8
-0.01000000
JPY: -98,023.3
-10.15%0.11608000
JPY: 1,137,854.9
0.12557200
JPY: 1,230,898.7
0.14216133
JPY: 1,393,512.9
2024/04/120.11720000
JPY: 1,148,833.5
-0.00130000
JPY: -12,743.0
-1.10%0.11906000
JPY: 1,167,065.9
0.12665600
JPY: 1,241,524.4
0.14303067
JPY: 1,402,034.4
2024/04/110.11850000
JPY: 1,161,576.6
-0.00110000
JPY: -10,782.6
-0.92%0.11988000
JPY: 1,175,103.8
0.12722400
JPY: 1,247,092.1
0.14373200
JPY: 1,408,909.1
2024/04/100.11960000
JPY: 1,172,359.1
-0.00020000
JPY: -1,960.5
-0.17%0.12070000
JPY: 1,183,141.7
0.12792400
JPY: 1,253,953.8
0.14446800
JPY: 1,416,123.6
2024/04/090.11980000
JPY: 1,174,319.6
-0.00040000
JPY: -3,920.9
-0.33%0.12112000
JPY: 1,187,258.7
0.12858400
JPY: 1,260,423.3
0.14519067
JPY: 1,423,207.4
2024/04/080.12020000
JPY: 1,178,240.5
-0.00110000
JPY: -10,782.6
-0.91%0.12190000
JPY: 1,194,904.5
0.12918000
JPY: 1,266,265.5
0.14592800
JPY: 1,430,435.0
2024/04/070.12130000
JPY: 1,189,023.1
-0.00130000
JPY: -12,743.0
-1.06%0.12296000
JPY: 1,205,295.0
0.12991200
JPY: 1,273,440.8
0.14667200
JPY: 1,437,727.9
2024/04/060.12260000
JPY: 1,201,766.1
+0.00090000
JPY: +8,822.1
+0.74%0.12358000
JPY: 1,211,372.4
0.13060400
JPY: 1,280,224.0
0.14734933
JPY: 1,444,367.4
2024/04/050.12170000
JPY: 1,192,944.0
-0.00200000
JPY: -19,604.7
-1.62%0.12434000
JPY: 1,218,822.2
0.13142000
JPY: 1,288,222.7
0.14809333
JPY: 1,451,660.3
2024/04/040.12370000
JPY: 1,212,548.7
-0.00180000
JPY: -17,644.2
-1.43%0.12560000
JPY: 1,231,173.2
0.13218800
JPY: 1,295,750.9
0.14885200
JPY: 1,459,097.0
2024/04/030.12550000
JPY: 1,230,192.9
+0.00110000
JPY: +10,782.6
+0.88%0.12638000
JPY: 1,238,819.0
0.13301200
JPY: 1,303,828.1
0.14956667
JPY: 1,466,102.4
2024/04/020.12440000
JPY: 1,219,410.3
-0.00200000
JPY: -19,604.7
-1.58%0.12708000
JPY: 1,245,680.6
0.13402800
JPY: 1,313,787.2
0.15031867
JPY: 1,473,473.8
2024/04/010.12640000
JPY: 1,239,015.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.12800000
JPY: 1,254,698.8
+0.00040000
JPY: +3,920.9
+0.31%0.12774000
JPY: 1,252,150.1
0.13580400
JPY: 1,331,196.2
0.15188000
JPY: 1,488,778.5
2024/03/300.12760000
JPY: 1,250,777.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.12900000
JPY: 1,264,501.1
+0.00340000
JPY: +33,327.9
+2.71%0.12892000
JPY: 1,263,716.9
0.13736400
JPY: 1,346,487.8
0.15336800
JPY: 1,503,364.4
2024/03/280.12560000
JPY: 1,231,173.2
-0.00290000
JPY: -28,426.8
-2.26%0.12976000
JPY: 1,271,950.9
0.13788000
JPY: 1,351,545.8
0.15416000
JPY: 1,511,127.8
2024/03/270.12850000
JPY: 1,259,599.9
-0.00220000
JPY: -21,565.1
-1.68%0.13184000
JPY: 1,292,339.7
0.13867200
JPY: 1,359,309.3
0.15493333
JPY: 1,518,708.3
2024/03/260.13070000
JPY: 1,281,165.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.13080000
JPY: 1,282,145.3
-0.00240000
JPY: -23,525.6
-1.80%0.13402000
JPY: 1,313,708.8
0.13997200
JPY: 1,372,052.3
0.15620533
JPY: 1,531,176.8
2024/03/240.13320000
JPY: 1,305,670.9
-0.00280000
JPY: -27,446.5
-2.06%0.13458000
JPY: 1,319,198.1
0.14042000
JPY: 1,376,443.7
0.15666267
JPY: 1,535,659.8
2024/03/230.13600000
JPY: 1,333,117.4
+0.00140000
JPY: +13,723.3
+1.04%0.13442000
JPY: 1,317,629.7
0.14082400
JPY: 1,380,403.9
0.15700800
JPY: 1,539,044.9
2024/03/220.13460000
JPY: 1,319,394.2
-0.00090000
JPY: -8,822.1
-0.66%0.13350000
JPY: 1,308,611.6
0.14130400
JPY: 1,385,109.0
0.15740000
JPY: 1,542,887.4
2024/03/210.13550000
JPY: 1,328,216.3
+0.00190000
JPY: +18,624.4
+1.42%0.13378000
JPY: 1,311,356.2
0.14228800
JPY: 1,394,754.5
0.15791867
JPY: 1,547,971.5
2024/03/200.13360000
JPY: 1,309,591.8
+0.00120000
JPY: +11,762.8
+0.91%0.13390000
JPY: 1,312,532.5
0.14331200
JPY: 1,404,792.1
0.15837600
JPY: 1,552,454.4
2024/03/190.13240000
JPY: 1,297,829.0
+0.00100000
JPY: +9,802.3
+0.76%0.13412000
JPY: 1,314,689.0
0.14473600
JPY: 1,418,750.6
0.15884000
JPY: 1,557,002.7
2024/03/180.13140000
JPY: 1,288,026.7
-0.00460000
JPY: -45,090.7
-3.38%0.13534000
JPY: 1,326,647.9
0.14537600
JPY: 1,425,024.1
0.15942267
JPY: 1,562,714.2
2024/03/170.13600000
JPY: 1,333,117.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.13610000
JPY: 1,334,097.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.13470000
JPY: 1,320,374.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.13850000
JPY: 1,357,623.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.13860000
JPY: 1,358,603.5
-0.00440000
JPY: -43,130.3
-3.08%0.14354000
JPY: 1,407,027.0
0.14768000
JPY: 1,447,608.7
0.16289600
JPY: 1,596,761.0
2024/03/120.14300000
JPY: 1,401,733.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.14090000
JPY: 1,381,148.9
-0.00340000
JPY: -33,327.9
-2.36%0.14626000
JPY: 1,433,689.4
0.14825200
JPY: 1,453,215.6
0.16432933
JPY: 1,610,811.0
2024/03/100.14430000
JPY: 1,414,476.8
-0.00660000
JPY: -64,695.4
-4.37%0.14692000
JPY: 1,440,158.9
0.14858400
JPY: 1,456,470.0
0.16505200
JPY: 1,617,894.8
2024/03/090.15090000
JPY: 1,479,172.2
+0.00170000
JPY: +16,664.0
+1.14%0.14814000
JPY: 1,452,117.8
0.14871600
JPY: 1,457,763.9
0.16573200
JPY: 1,624,560.4
2024/03/080.14920000
JPY: 1,462,508.2
+0.00320000
JPY: +31,367.5
+2.19%0.14634000
JPY: 1,434,473.6
0.14880000
JPY: 1,458,587.3
0.16635600
JPY: 1,630,677.1
2024/03/070.14600000
JPY: 1,431,140.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.14420000
JPY: 1,413,496.6
-0.00620000
JPY: -60,774.5
-4.12%0.14632000
JPY: 1,434,277.5
0.14922800
JPY: 1,462,782.7
0.16754533
JPY: 1,642,335.3
2024/03/050.15040000
JPY: 1,474,271.0
+0.00850000
JPY: +83,319.8
+5.99%0.14588000
JPY: 1,429,964.5
0.14971600
JPY: 1,467,566.2
0.16822133
JPY: 1,648,961.7
2024/03/040.14190000
JPY: 1,390,951.2
-0.00350000
JPY: -34,308.2
-2.41%0.14420000
JPY: 1,413,496.6
0.14991200
JPY: 1,469,487.5
0.16876800
JPY: 1,654,320.3
2024/03/030.14540000
JPY: 1,425,259.4
-0.00430000
JPY: -42,150.0
-2.87%0.14448000
JPY: 1,416,241.2
0.15072800
JPY: 1,477,486.2
0.16943333
JPY: 1,660,842.1
2024/03/020.14970000
JPY: 1,467,409.4
+0.00770000
JPY: +75,478.0
+5.42%0.14500000
JPY: 1,421,338.4
0.15153200
JPY: 1,485,367.3
0.17009467
JPY: 1,667,324.7
2024/03/010.14200000
JPY: 1,391,931.4
0.00000000
JPY: 0.0
0.00%0.14690000
JPY: 1,439,962.9
0.15212800
JPY: 1,491,209.5
0.17066267
JPY: 1,672,892.5
2024/02/290.14200000
JPY: 1,391,931.4
-0.00130000
JPY: -12,743.0
-0.91%0.15072000
JPY: 1,477,407.8
0.15300000
JPY: 1,499,757.1
0.17144000
JPY: 1,680,512.1
2024/02/280.14330000
JPY: 1,404,674.5
-0.00470000
JPY: -46,071.0
-3.18%0.15616000
JPY: 1,530,732.5
0.15394800
JPY: 1,509,049.7
0.17222000
JPY: 1,688,158.0
2024/02/270.14800000
JPY: 1,450,745.4
-0.01000000
JPY: -98,023.3
-7.04%0.15718000
JPY: 1,540,730.9
0.15492000
JPY: 1,518,577.6
0.17294533
JPY: 1,695,267.9
2024/02/260.15920000
JPY: 1,560,531.6
-0.00190000
JPY: -18,624.4
-1.18%0.15688000
JPY: 1,537,790.2
0.15564400
JPY: 1,525,674.5
0.17362267
JPY: 1,701,907.4
2024/02/250.16110000
JPY: 1,579,156.0
-0.00810000
JPY: -79,398.9
-4.79%0.15350000
JPY: 1,504,658.3
0.15603200
JPY: 1,529,477.8
0.17417600
JPY: 1,707,331.3
2024/02/240.16920000
JPY: 1,658,554.9
+0.01000000
JPY: +98,023.3
+14.02%0.15080000
JPY: 1,478,192.0
0.15618800
JPY: 1,531,006.9
0.17471600
JPY: 1,712,624.6