仮想通貨の種類・投資情報サイト「コインミュージアム」

YFI/BTC  取引所:binance


   終値: 0.12850000
JPY: 1,333,062.3
 前日比: +0.00290000 (+2.31%)
 24h取引量: 2.01000000

2024/03/29 19:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,638,964.50 より円換算した値です。

YFI/BTC (1分足)


 安値:0.12530000 高値:0.12870000
 始値:0.12560000 終値:0.12850000

2024/03/29 19:58 更新

YFI/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-6.44% 75日平均乖離率:-16.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,638,964.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.12850000
JPY: 1,367,106.9
+0.00290000
JPY: +30,853.0
+2.31%0.12882000
JPY: 1,370,511.4
0.13734400
JPY: 1,461,197.9
0.15336133
JPY: 1,631,605.8
2024/03/280.12560000
JPY: 1,336,253.9
-0.00290000
JPY: -30,853.0
-2.26%0.12976000
JPY: 1,380,512.0
0.13788000
JPY: 1,466,900.4
0.15416000
JPY: 1,640,102.8
2024/03/270.12850000
JPY: 1,367,106.9
-0.00220000
JPY: -23,405.7
-1.68%0.13184000
JPY: 1,402,641.1
0.13867200
JPY: 1,475,326.5
0.15493333
JPY: 1,648,330.2
2024/03/260.13070000
JPY: 1,390,512.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.13080000
JPY: 1,391,576.6
-0.00240000
JPY: -25,533.5
-1.80%0.13402000
JPY: 1,425,834.0
0.13997200
JPY: 1,489,157.1
0.15620533
JPY: 1,661,863.0
2024/03/240.13320000
JPY: 1,417,110.1
-0.00280000
JPY: -29,789.1
-2.06%0.13458000
JPY: 1,431,791.8
0.14042000
JPY: 1,493,923.4
0.15666267
JPY: 1,666,728.5
2024/03/230.13600000
JPY: 1,446,899.2
+0.00140000
JPY: +14,894.6
+1.04%0.13442000
JPY: 1,430,089.6
0.14082400
JPY: 1,498,221.5
0.15700800
JPY: 1,670,402.5
2024/03/220.13460000
JPY: 1,432,004.6
-0.00090000
JPY: -9,575.1
-0.66%0.13350000
JPY: 1,420,301.8
0.14130400
JPY: 1,503,328.2
0.15740000
JPY: 1,674,573.0
2024/03/210.13550000
JPY: 1,441,579.7
+0.00190000
JPY: +20,214.0
+1.42%0.13378000
JPY: 1,423,280.7
0.14228800
JPY: 1,513,797.0
0.15791867
JPY: 1,680,091.1
2024/03/200.13360000
JPY: 1,421,365.7
+0.00120000
JPY: +12,766.8
+0.91%0.13390000
JPY: 1,424,557.3
0.14331200
JPY: 1,524,691.3
0.15837600
JPY: 1,684,956.6
2024/03/190.13240000
JPY: 1,408,598.9
+0.00100000
JPY: +10,639.0
+0.76%0.13412000
JPY: 1,426,897.9
0.14473600
JPY: 1,539,841.2
0.15884000
JPY: 1,689,893.1
2024/03/180.13140000
JPY: 1,397,959.9
-0.00460000
JPY: -48,939.2
-3.38%0.13534000
JPY: 1,439,877.5
0.14537600
JPY: 1,546,650.1
0.15942267
JPY: 1,696,092.1
2024/03/170.13600000
JPY: 1,446,899.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.13610000
JPY: 1,447,963.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.13470000
JPY: 1,433,068.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.13850000
JPY: 1,473,496.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.13860000
JPY: 1,474,560.5
-0.00440000
JPY: -46,811.4
-3.08%0.14354000
JPY: 1,527,117.0
0.14768000
JPY: 1,571,162.3
0.16289600
JPY: 1,733,044.8
2024/03/120.14300000
JPY: 1,521,371.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.14090000
JPY: 1,499,030.1
-0.00340000
JPY: -36,172.5
-2.36%0.14626000
JPY: 1,556,054.9
0.14825200
JPY: 1,577,247.8
0.16432933
JPY: 1,748,293.9
2024/03/100.14430000
JPY: 1,535,202.6
-0.00660000
JPY: -70,217.2
-4.37%0.14692000
JPY: 1,563,076.7
0.14858400
JPY: 1,580,779.9
0.16505200
JPY: 1,755,982.4
2024/03/090.15090000
JPY: 1,605,419.7
+0.00170000
JPY: +18,086.2
+1.14%0.14814000
JPY: 1,576,056.2
0.14871600
JPY: 1,582,184.2
0.16573200
JPY: 1,763,216.9
2024/03/080.14920000
JPY: 1,587,333.5
+0.00320000
JPY: +34,044.7
+2.19%0.14634000
JPY: 1,556,906.1
0.14880000
JPY: 1,583,077.9
0.16635600
JPY: 1,769,855.6
2024/03/070.14600000
JPY: 1,553,288.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.14420000
JPY: 1,534,138.7
-0.00620000
JPY: -65,961.6
-4.12%0.14632000
JPY: 1,556,693.3
0.14922800
JPY: 1,587,631.4
0.16754533
JPY: 1,782,508.9
2024/03/050.15040000
JPY: 1,600,100.3
+0.00850000
JPY: +90,431.2
+5.99%0.14588000
JPY: 1,552,012.1
0.14971600
JPY: 1,592,823.2
0.16822133
JPY: 1,789,700.8
2024/03/040.14190000
JPY: 1,509,669.1
-0.00350000
JPY: -37,236.4
-2.41%0.14420000
JPY: 1,534,138.7
0.14991200
JPY: 1,594,908.4
0.16876800
JPY: 1,795,516.8
2024/03/030.14540000
JPY: 1,546,905.4
-0.00430000
JPY: -45,747.5
-2.87%0.14448000
JPY: 1,537,117.6
0.15072800
JPY: 1,603,589.8
0.16943333
JPY: 1,802,595.2
2024/03/020.14970000
JPY: 1,592,653.0
+0.00770000
JPY: +81,920.0
+5.42%0.14500000
JPY: 1,542,649.9
0.15153200
JPY: 1,612,143.6
0.17009467
JPY: 1,809,631.1
2024/03/010.14200000
JPY: 1,510,733.0
0.00000000
JPY: 0.0
0.00%0.14690000
JPY: 1,562,863.9
0.15212800
JPY: 1,618,484.4
0.17066267
JPY: 1,815,674.1
2024/02/290.14200000
JPY: 1,510,733.0
-0.00130000
JPY: -13,830.7
-0.91%0.15072000
JPY: 1,603,504.7
0.15300000
JPY: 1,627,761.6
0.17144000
JPY: 1,823,944.1
2024/02/280.14330000
JPY: 1,524,563.6
-0.00470000
JPY: -50,003.1
-3.18%0.15616000
JPY: 1,661,380.7
0.15394800
JPY: 1,637,847.3
0.17222000
JPY: 1,832,242.5
2024/02/270.14800000
JPY: 1,574,566.7
-0.01000000
JPY: -106,389.6
-7.04%0.15718000
JPY: 1,672,232.4
0.15492000
JPY: 1,648,188.4
0.17294533
JPY: 1,839,959.3
2024/02/260.15920000
JPY: 1,693,723.1
-0.00190000
JPY: -20,214.0
-1.18%0.15688000
JPY: 1,669,040.8
0.15564400
JPY: 1,655,891.0
0.17362267
JPY: 1,847,165.4
2024/02/250.16110000
JPY: 1,713,937.2
-0.00810000
JPY: -86,175.6
-4.79%0.15350000
JPY: 1,633,081.1
0.15603200
JPY: 1,660,018.9
0.17417600
JPY: 1,853,052.3
2024/02/240.16920000
JPY: 1,800,112.8
+0.01000000
JPY: +106,389.6
+14.02%0.15080000
JPY: 1,604,355.8
0.15618800
JPY: 1,661,678.6
0.17471600
JPY: 1,858,797.3
2024/02/230.14840000
JPY: 1,578,822.3
+0.00190000
JPY: +20,214.0
+1.30%0.14676000
JPY: 1,561,374.4
0.15617600
JPY: 1,661,550.9
0.17515733
JPY: 1,863,492.7
2024/02/220.14650000
JPY: 1,558,608.3
+0.00420000
JPY: +44,683.7
+2.95%0.14686000
JPY: 1,562,438.3
0.15706000
JPY: 1,670,955.8
0.17595200
JPY: 1,871,947.1
2024/02/210.14230000
JPY: 1,513,924.6
-0.00530000
JPY: -56,386.5
-3.59%0.14720000
JPY: 1,566,055.6
0.15799200
JPY: 1,680,871.3
0.17678800
JPY: 1,880,841.3
2024/02/200.14760000
JPY: 1,570,311.2
-0.00140000
JPY: -14,894.6
-0.94%0.14828000
JPY: 1,577,545.7
0.15924800
JPY: 1,694,233.8
0.17752800
JPY: 1,888,714.1
2024/02/190.14900000
JPY: 1,585,205.7
+0.00010000
JPY: +1,063.9
+0.07%0.14860000
JPY: 1,580,950.1
0.16029600
JPY: 1,705,383.5
0.17817200
JPY: 1,895,565.6
2024/02/180.14890000
JPY: 1,584,141.8
+0.00070000
JPY: +7,447.3
+0.47%0.14832000
JPY: 1,577,971.2
0.16134000
JPY: 1,716,490.5
0.17875733
JPY: 1,901,792.9
2024/02/170.14820000
JPY: 1,576,694.5
+0.00050000
JPY: +5,319.5
+0.34%0.14914000
JPY: 1,586,695.2
0.16242400
JPY: 1,728,023.2
0.17943733
JPY: 1,909,027.4
2024/02/160.14770000
JPY: 1,571,375.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.14920000
JPY: 1,587,333.5
+0.00160000
JPY: +17,022.3
+1.08%0.15114000
JPY: 1,607,973.1
0.16460800
JPY: 1,751,258.7
0.18109867
JPY: 1,926,702.3
2024/02/140.14760000
JPY: 1,570,311.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.15300000
JPY: 1,627,761.6
+0.00130000
JPY: +13,830.7
+0.86%0.15412000
JPY: 1,639,677.2
0.16697200
JPY: 1,776,409.2
0.18298667
JPY: 1,946,788.7
2024/02/120.15170000
JPY: 1,613,930.9
-0.00250000
JPY: -26,597.4
-1.62%0.15598000
JPY: 1,659,465.7
0.16812800
JPY: 1,788,707.8
0.18385867
JPY: 1,956,065.8
2024/02/110.15420000
JPY: 1,640,528.3
-0.00220000
JPY: -23,405.7
-1.41%0.15874000
JPY: 1,688,829.2
0.16938400
JPY: 1,802,070.4
0.18474800
JPY: 1,965,527.4
2024/02/100.15640000
JPY: 1,663,934.0
+0.00110000
JPY: +11,702.9
+0.71%0.16082000
JPY: 1,710,958.3
0.17060800
JPY: 1,815,092.5
0.18570933
JPY: 1,975,755.0
2024/02/090.15530000
JPY: 1,652,231.2
-0.00700000
JPY: -74,472.8
-4.31%0.16230000
JPY: 1,726,703.9
0.17168400
JPY: 1,826,540.0
0.18657333
JPY: 1,984,947.1
2024/02/080.16230000
JPY: 1,726,703.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0