仮想通貨の種類・投資情報サイト「コインミュージアム」

YFI/BTC  取引所:binance


   終値: 0.08660000
JPY: 864,856.7
 前日比: -0.00050000 (-0.57%)
 24h取引量: 0.46000000

2024/07/26 02:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,009,915.00 より円換算した値です。

YFI/BTC (1分足)


 安値:0.08640000 高値:0.08660000
 始値:0.08640000 終値:0.08660000

2024/07/26 02:13 更新

YFI/BTC (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:-10.22% 75日平均乖離率:-11.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,009,915.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.08660000
JPY: 866,858.6
-0.00050000
JPY: -5,005.0
-0.57%0.08708000
JPY: 871,663.4
0.09645600
JPY: 965,516.4
0.09810533
JPY: 982,026.0
2024/07/250.08710000
JPY: 871,863.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.08670000
JPY: 867,859.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.08740000
JPY: 874,866.6
-0.00020000
JPY: -2,002.0
-0.23%0.08840000
JPY: 884,876.5
0.09851200
JPY: 986,096.7
0.09910533
JPY: 992,036.0
2024/07/220.08760000
JPY: 876,868.6
-0.00080000
JPY: -8,007.9
-0.91%0.08934000
JPY: 894,285.8
0.09895600
JPY: 990,541.1
0.09945467
JPY: 995,532.8
2024/07/210.08840000
JPY: 884,876.5
-0.00070000
JPY: -7,006.9
-0.79%0.09060000
JPY: 906,898.3
0.09928800
JPY: 993,864.4
0.09977733
JPY: 998,762.6
2024/07/200.08910000
JPY: 891,883.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.08950000
JPY: 895,887.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.09210000
JPY: 921,913.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.09390000
JPY: 939,931.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.09360000
JPY: 936,928.0
-0.00100000
JPY: -10,009.9
-1.06%0.09678000
JPY: 968,759.6
0.09969600
JPY: 997,948.5
0.10105333
JPY: 1,011,535.3
2024/07/150.09460000
JPY: 946,938.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.09660000
JPY: 966,957.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.09850000
JPY: 985,976.6
-0.00210000
JPY: -21,020.8
-2.09%0.10024000
JPY: 1,003,393.9
0.09930000
JPY: 993,984.6
0.10175067
JPY: 1,018,515.5
2024/07/120.10060000
JPY: 1,006,997.4
-0.00020000
JPY: -2,002.0
-0.20%0.10046000
JPY: 1,005,596.1
0.09881600
JPY: 989,139.8
0.10188533
JPY: 1,019,863.5
2024/07/110.10080000
JPY: 1,008,999.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.10020000
JPY: 1,002,993.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.10110000
JPY: 1,012,002.4
+0.00150000
JPY: +15,014.9
+1.51%0.10380000
JPY: 1,039,029.2
0.09799200
JPY: 980,891.6
0.10227600
JPY: 1,023,774.1
2024/07/080.09960000
JPY: 996,987.5
-0.00390000
JPY: -39,038.7
-3.77%0.10454000
JPY: 1,046,436.5
0.09766800
JPY: 977,648.4
0.10240933
JPY: 1,025,108.7
2024/07/070.10350000
JPY: 1,036,026.2
-0.00330000
JPY: -33,032.7
-3.09%0.10622000
JPY: 1,063,253.2
0.09739600
JPY: 974,925.7
0.10253867
JPY: 1,026,403.3
2024/07/060.10680000
JPY: 1,069,058.9
-0.00120000
JPY: -12,011.9
-1.11%0.10678000
JPY: 1,068,858.7
0.09693600
JPY: 970,321.1
0.10263867
JPY: 1,027,404.3
2024/07/050.10800000
JPY: 1,081,070.8
+0.00320000
JPY: +32,031.7
+3.05%0.10614000
JPY: 1,062,452.4
0.09636400
JPY: 964,595.4
0.10270000
JPY: 1,028,018.3
2024/07/040.10480000
JPY: 1,049,039.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.10800000
JPY: 1,081,070.8
+0.00170000
JPY: +17,016.9
+1.60%0.10522000
JPY: 1,053,243.3
0.09526000
JPY: 953,544.5
0.10279067
JPY: 1,028,925.8
2024/07/020.10630000
JPY: 1,064,054.0
+0.00270000
JPY: +27,026.8
+2.61%0.10332000
JPY: 1,034,224.4
0.09464000
JPY: 947,338.4
0.10278267
JPY: 1,028,845.8
2024/07/010.10360000
JPY: 1,037,027.2
-0.00140000
JPY: -14,013.9
-1.33%0.10124000
JPY: 1,013,403.8
0.09430800
JPY: 944,015.1
0.10281867
JPY: 1,029,206.1
2024/06/300.10500000
JPY: 1,051,041.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.10320000
JPY: 1,033,023.2
+0.00470000
JPY: +47,046.6
+4.77%0.09706000
JPY: 971,562.3
0.09390800
JPY: 940,011.1
0.10295600
JPY: 1,030,580.8
2024/06/280.09850000
JPY: 985,976.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.09590000
JPY: 959,950.8
+0.00230000
JPY: +23,022.8
+2.46%0.09376000
JPY: 938,529.6
0.09390400
JPY: 939,971.1
0.10313067
JPY: 1,032,329.2
2024/06/260.09360000
JPY: 936,928.0
-0.00050000
JPY: -5,005.0
-0.53%0.09264000
JPY: 927,318.5
0.09418400
JPY: 942,773.8
0.10325600
JPY: 1,033,583.8
2024/06/250.09410000
JPY: 941,933.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.09420000
JPY: 942,934.0
+0.00320000
JPY: +32,031.7
+3.52%0.09180000
JPY: 918,910.2
0.09493200
JPY: 950,261.3
0.10389600
JPY: 1,039,990.1
2024/06/230.09100000
JPY: 910,902.3
+0.00070000
JPY: +7,006.9
+0.78%0.09124000
JPY: 913,304.6
0.09531200
JPY: 954,065.0
0.10423467
JPY: 1,043,380.2
2024/06/220.09030000
JPY: 903,895.3
-0.00180000
JPY: -18,017.8
-1.95%0.09032000
JPY: 904,095.5
0.09590000
JPY: 959,950.8
0.10461867
JPY: 1,047,224.0
2024/06/210.09210000
JPY: 921,913.2
+0.00070000
JPY: +7,006.9
+0.77%0.09088000
JPY: 909,701.1
0.09654800
JPY: 966,437.3
0.10501733
JPY: 1,051,214.6
2024/06/200.09140000
JPY: 914,906.2
0.00000000
JPY: 0.0
0.00%0.09120000
JPY: 912,904.2
0.09706800
JPY: 971,642.4
0.10540667
JPY: 1,055,111.8
2024/06/190.09140000
JPY: 914,906.2
+0.00500000
JPY: +50,049.6
+5.79%0.09176000
JPY: 918,509.8
0.09762400
JPY: 977,207.9
0.10582267
JPY: 1,059,275.9
2024/06/180.08640000
JPY: 864,856.7
-0.00670000
JPY: -67,066.4
-7.20%0.09208000
JPY: 921,713.0
0.09819200
JPY: 982,893.6
0.10622667
JPY: 1,063,319.9
2024/06/170.09310000
JPY: 931,923.1
-0.00060000
JPY: -6,005.9
-0.64%0.09336000
JPY: 934,525.7
0.09888800
JPY: 989,860.5
0.10672400
JPY: 1,068,298.2
2024/06/160.09370000
JPY: 937,929.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.09420000
JPY: 942,934.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.09300000
JPY: 930,922.1
+0.00020000
JPY: +2,002.0
+0.22%0.09250000
JPY: 925,917.1
0.10003200
JPY: 1,001,311.8
0.10799467
JPY: 1,081,017.4
2024/06/130.09280000
JPY: 928,920.1
+0.00080000
JPY: +8,007.9
+0.87%0.09250000
JPY: 925,917.1
0.10040000
JPY: 1,004,995.5
0.10846133
JPY: 1,085,688.7
2024/06/120.09200000
JPY: 920,912.2
-0.00050000
JPY: -5,005.0
-0.54%0.09244000
JPY: 925,316.5
0.10080400
JPY: 1,009,039.5
0.10892533
JPY: 1,090,333.3
2024/06/110.09250000
JPY: 925,917.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.09220000
JPY: 922,914.2
-0.00080000
JPY: -8,007.9
-0.86%0.09502000
JPY: 951,142.1
0.10175600
JPY: 1,018,568.9
0.10986000
JPY: 1,099,689.3
2024/06/090.09300000
JPY: 930,922.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.09250000
JPY: 925,917.1
-0.00550000
JPY: -55,054.5
-5.61%0.09794000
JPY: 980,371.1
0.10259600
JPY: 1,026,977.2
0.11084667
JPY: 1,109,565.7
2024/06/070.09800000
JPY: 980,971.7
-0.00140000
JPY: -14,013.9
-1.41%0.09964000
JPY: 997,387.9
0.10322400
JPY: 1,033,263.5
0.11135733
JPY: 1,114,677.4
2024/06/060.09940000
JPY: 994,985.6
+0.00020000
JPY: +2,002.0
+0.20%0.10062000
JPY: 1,007,197.6
0.10355200
JPY: 1,036,546.7
0.11182667
JPY: 1,119,375.4