XVS/BTC 取引所：binance
| 終値： | 0.00015150 JPY: 1,475.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.76000000 |
2024/05/08 10:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,735,663.50 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00015150 | 高値： | 0.00015530 |
| 始値： | 0.00015350 | 終値： | 0.00015150 |
2024/05/08 10:44 更新
XVS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,735,663.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/08 | 0.00015150 JPY: 1,475.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/07 | 0.00015350 JPY: 1,494.4 | -0.00000140 JPY: -13.6 | -0.90% | 0.00015482 JPY: 1,507.3 | 0.00015827 JPY: 1,540.9 | 0.00019813 JPY: 1,928.9 |
| 2024/05/06 | 0.00015490 JPY: 1,508.1 | +0.00000170 JPY: +16.6 | +1.11% | 0.00015444 JPY: 1,503.6 | 0.00016096 JPY: 1,567.0 | 0.00019919 JPY: 1,939.2 |
| 2024/05/05 | 0.00015320 JPY: 1,491.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00015600 JPY: 1,518.8 | -0.00000050 JPY: -4.9 | -0.32% | 0.00015340 JPY: 1,493.5 | 0.00016586 JPY: 1,614.8 | 0.00020122 JPY: 1,959.0 |
| 2024/05/03 | 0.00015650 JPY: 1,523.6 | +0.00000490 JPY: +47.7 | +3.23% | 0.00015438 JPY: 1,503.0 | 0.00016889 JPY: 1,644.2 | 0.00020226 JPY: 1,969.1 |
| 2024/05/02 | 0.00015160 JPY: 1,475.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00014770 JPY: 1,438.0 | -0.00000750 JPY: -73.0 | -4.83% | 0.00015702 JPY: 1,528.7 | 0.00017438 JPY: 1,697.7 | 0.00020441 JPY: 1,990.0 |
| 2024/04/30 | 0.00015520 JPY: 1,511.0 | -0.00000570 JPY: -55.5 | -3.54% | 0.00015962 JPY: 1,554.0 | 0.00017715 JPY: 1,724.7 | 0.00020542 JPY: 1,999.9 |
| 2024/04/29 | 0.00016090 JPY: 1,566.5 | -0.00000100 JPY: -9.7 | -0.62% | 0.00016134 JPY: 1,570.8 | 0.00017969 JPY: 1,749.4 | 0.00020626 JPY: 2,008.1 |
| 2024/04/28 | 0.00016190 JPY: 1,576.2 | +0.00000250 JPY: +24.3 | +1.57% | 0.00016366 JPY: 1,593.3 | 0.00018234 JPY: 1,775.2 | 0.00020699 JPY: 2,015.2 |
| 2024/04/27 | 0.00015940 JPY: 1,551.9 | -0.00000130 JPY: -12.7 | -0.81% | 0.00016430 JPY: 1,599.6 | 0.00018484 JPY: 1,799.5 | 0.00020773 JPY: 2,022.4 |
| 2024/04/26 | 0.00016070 JPY: 1,564.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00016380 JPY: 1,594.7 | -0.00000870 JPY: -84.7 | -5.04% | 0.00016614 JPY: 1,617.5 | 0.00019082 JPY: 1,857.8 | 0.00020943 JPY: 2,038.9 |
| 2024/04/24 | 0.00017250 JPY: 1,679.4 | +0.00000740 JPY: +72.0 | +4.48% | 0.00016566 JPY: 1,612.8 | 0.00019388 JPY: 1,887.6 | 0.00021030 JPY: 2,047.4 |
| 2024/04/23 | 0.00016510 JPY: 1,607.4 | -0.00000090 JPY: -8.8 | -0.54% | 0.00016340 JPY: 1,590.8 | 0.00019598 JPY: 1,908.0 | 0.00021106 JPY: 2,054.8 |
| 2024/04/22 | 0.00016600 JPY: 1,616.1 | +0.00000270 JPY: +26.3 | +1.65% | 0.00016192 JPY: 1,576.4 | 0.00019855 JPY: 1,933.0 | 0.00021212 JPY: 2,065.1 |
| 2024/04/21 | 0.00016330 JPY: 1,589.8 | +0.00000190 JPY: +18.5 | +1.18% | 0.00015944 JPY: 1,552.3 | 0.00020104 JPY: 1,957.2 | 0.00021320 JPY: 2,075.6 |
| 2024/04/20 | 0.00016140 JPY: 1,571.3 | +0.00000020 JPY: +1.9 | +0.12% | 0.00015682 JPY: 1,526.7 | 0.00020392 JPY: 1,985.3 | 0.00021433 JPY: 2,086.7 |
| 2024/04/19 | 0.00016120 JPY: 1,569.4 | +0.00000350 JPY: +34.1 | +2.22% | 0.00015424 JPY: 1,501.6 | 0.00020665 JPY: 2,011.9 | 0.00021548 JPY: 2,097.9 |
| 2024/04/18 | 0.00015770 JPY: 1,535.3 | +0.00000410 JPY: +39.9 | +2.67% | 0.00015134 JPY: 1,473.4 | 0.00020928 JPY: 2,037.5 | 0.00021671 JPY: 2,109.8 |
| 2024/04/17 | 0.00015360 JPY: 1,495.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00015020 JPY: 1,462.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00014850 JPY: 1,445.7 | +0.00000180 JPY: +17.5 | +1.23% | 0.00018206 JPY: 1,772.5 | 0.00021920 JPY: 2,134.1 | 0.00022174 JPY: 2,158.8 |
| 2024/04/14 | 0.00014670 JPY: 1,428.2 | -0.00002860 JPY: -278.4 | -16.31% | 0.00019466 JPY: 1,895.1 | 0.00022180 JPY: 2,159.3 | 0.00022359 JPY: 2,176.8 |
| 2024/04/13 | 0.00017530 JPY: 1,706.7 | -0.00004530 JPY: -441.0 | -20.53% | 0.00021166 JPY: 2,060.7 | 0.00022416 JPY: 2,182.4 | 0.00022543 JPY: 2,194.8 |
| 2024/04/12 | 0.00022060 JPY: 2,147.7 | +0.00000140 JPY: +13.6 | +0.64% | 0.00022198 JPY: 2,161.1 | 0.00022547 JPY: 2,195.1 | 0.00022706 JPY: 2,210.6 |
| 2024/04/11 | 0.00021920 JPY: 2,134.1 | +0.00000770 JPY: +75.0 | +3.64% | 0.00022154 JPY: 2,156.8 | 0.00022489 JPY: 2,189.4 | 0.00022810 JPY: 2,220.7 |
| 2024/04/10 | 0.00021150 JPY: 2,059.1 | -0.00002020 JPY: -196.7 | -8.72% | 0.00022110 JPY: 2,152.6 | 0.00022479 JPY: 2,188.5 | 0.00022904 JPY: 2,229.9 |
| 2024/04/09 | 0.00023170 JPY: 2,255.8 | +0.00000480 JPY: +46.7 | +2.12% | 0.00022254 JPY: 2,166.6 | 0.00022464 JPY: 2,187.0 | 0.00023009 JPY: 2,240.1 |
| 2024/04/08 | 0.00022690 JPY: 2,209.0 | +0.00000850 JPY: +82.8 | +3.89% | 0.00022162 JPY: 2,157.6 | 0.00022406 JPY: 2,181.4 | 0.00023082 JPY: 2,247.2 |
| 2024/04/07 | 0.00021840 JPY: 2,126.3 | +0.00000140 JPY: +13.6 | +0.65% | 0.00022112 JPY: 2,152.7 | 0.00022394 JPY: 2,180.2 | 0.00023164 JPY: 2,255.2 |
| 2024/04/06 | 0.00021700 JPY: 2,112.6 | -0.00000170 JPY: -16.6 | -0.78% | 0.00022310 JPY: 2,172.0 | 0.00022414 JPY: 2,182.1 | 0.00023273 JPY: 2,265.8 |
| 2024/04/05 | 0.00021870 JPY: 2,129.2 | -0.00000840 JPY: -81.8 | -3.70% | 0.00022800 JPY: 2,219.7 | 0.00022395 JPY: 2,180.3 | 0.00023377 JPY: 2,275.9 |
| 2024/04/04 | 0.00022710 JPY: 2,211.0 | +0.00000270 JPY: +26.3 | +1.20% | 0.00023230 JPY: 2,261.6 | 0.00022343 JPY: 2,175.3 | 0.00023486 JPY: 2,286.5 |
| 2024/04/03 | 0.00022440 JPY: 2,184.7 | -0.00000390 JPY: -38.0 | -1.71% | 0.00023186 JPY: 2,257.3 | 0.00022209 JPY: 2,162.2 | 0.00023576 JPY: 2,295.3 |
| 2024/04/02 | 0.00022830 JPY: 2,222.7 | -0.00001320 JPY: -128.5 | -5.47% | 0.00023286 JPY: 2,267.0 | 0.00022095 JPY: 2,151.1 | 0.00023667 JPY: 2,304.2 |
| 2024/04/01 | 0.00024150 JPY: 2,351.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00024020 JPY: 2,338.5 | +0.00001530 JPY: +149.0 | +6.80% | 0.00023160 JPY: 2,254.8 | 0.00021734 JPY: 2,115.9 | 0.00023787 JPY: 2,315.8 |
| 2024/03/30 | 0.00022490 JPY: 2,189.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00022940 JPY: 2,233.4 | +0.00000120 JPY: +11.7 | +0.53% | 0.00022994 JPY: 2,238.6 | 0.00021339 JPY: 2,077.5 | 0.00023910 JPY: 2,327.8 |
| 2024/03/28 | 0.00022820 JPY: 2,221.7 | -0.00000710 JPY: -69.1 | -3.02% | 0.00023024 JPY: 2,241.5 | 0.00021200 JPY: 2,063.9 | 0.00023975 JPY: 2,334.1 |
| 2024/03/27 | 0.00023530 JPY: 2,290.8 | +0.00000550 JPY: +53.5 | +2.39% | 0.00023070 JPY: 2,246.0 | 0.00021118 JPY: 2,056.0 | 0.00024051 JPY: 2,341.5 |
| 2024/03/26 | 0.00022980 JPY: 2,237.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00022700 JPY: 2,210.0 | -0.00000390 JPY: -38.0 | -1.69% | 0.00022996 JPY: 2,238.8 | 0.00020916 JPY: 2,036.3 | 0.00024120 JPY: 2,348.2 |
| 2024/03/24 | 0.00023090 JPY: 2,248.0 | +0.00000040 JPY: +3.9 | +0.17% | 0.00022574 JPY: 2,197.7 | 0.00020829 JPY: 2,027.8 | 0.00024152 JPY: 2,351.4 |
| 2024/03/23 | 0.00023050 JPY: 2,244.1 | -0.00001750 JPY: -170.4 | -7.06% | 0.00022116 JPY: 2,153.1 | 0.00020748 JPY: 2,020.0 | 0.00024161 JPY: 2,352.3 |
| 2024/03/22 | 0.00024800 JPY: 2,414.4 | +0.00003460 JPY: +336.9 | +16.21% | 0.00021626 JPY: 2,105.4 | 0.00020693 JPY: 2,014.6 | 0.00024202 JPY: 2,356.3 |
| 2024/03/21 | 0.00021340 JPY: 2,077.6 | +0.00000750 JPY: +73.0 | +3.64% | 0.00021000 JPY: 2,044.5 | 0.00020670 JPY: 2,012.4 | 0.00024235 JPY: 2,359.4 |
| 2024/03/20 | 0.00020590 JPY: 2,004.6 | -0.00000210 JPY: -20.4 | -1.01% | 0.00020888 JPY: 2,033.6 | 0.00020784 JPY: 2,023.4 | 0.00024320 JPY: 2,367.7 |
| 2024/03/19 | 0.00020800 JPY: 2,025.0 | +0.00000200 JPY: +19.5 | +0.97% | 0.00021116 JPY: 2,055.8 | 0.00020941 JPY: 2,038.8 | 0.00024421 JPY: 2,377.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.51% | |
| coincheck | 9,735,663.50 | -1.56% | |
| zaif | 9,720,000.00 | -1.42% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|