XVS/BTC 取引所：binance
| 終値： | 0.00005480 JPY: 858.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.08000000 |
2025/07/09 12:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,964,312.00 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00005380 | 高値： | 0.00005480 |
| 始値： | 0.00005380 | 終値： | 0.00005480 |
2025/07/09 12:37 更新
XVS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,964,312.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00005480 JPY: 874.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00005390 JPY: 860.5 | -0.00000030 JPY: -4.8 | -0.55% | 0.00005396 JPY: 861.4 | 0.00005472 JPY: 873.6 | 0.00005875 JPY: 937.9 |
| 2025/07/07 | 0.00005420 JPY: 865.3 | -0.00000030 JPY: -4.8 | -0.55% | 0.00005412 JPY: 864.0 | 0.00005484 JPY: 875.5 | 0.00005881 JPY: 938.9 |
| 2025/07/06 | 0.00005450 JPY: 870.1 | +0.00000120 JPY: +19.2 | +2.25% | 0.00005400 JPY: 862.1 | 0.00005506 JPY: 879.0 | 0.00005888 JPY: 939.9 |
| 2025/07/05 | 0.00005330 JPY: 850.9 | -0.00000060 JPY: -9.6 | -1.11% | 0.00005374 JPY: 857.9 | 0.00005534 JPY: 883.5 | 0.00005893 JPY: 940.7 |
| 2025/07/04 | 0.00005390 JPY: 860.5 | -0.00000080 JPY: -12.8 | -1.46% | 0.00005400 JPY: 862.1 | 0.00005564 JPY: 888.2 | 0.00005901 JPY: 942.0 |
| 2025/07/03 | 0.00005470 JPY: 873.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00005360 JPY: 855.7 | +0.00000040 JPY: +6.4 | +0.75% | 0.00005388 JPY: 860.2 | 0.00005591 JPY: 892.5 | 0.00005912 JPY: 943.8 |
| 2025/07/01 | 0.00005320 JPY: 849.3 | -0.00000140 JPY: -22.4 | -2.56% | 0.00005390 JPY: 860.5 | 0.00005604 JPY: 894.7 | 0.00005921 JPY: 945.2 |
| 2025/06/30 | 0.00005460 JPY: 871.7 | +0.00000040 JPY: +6.4 | +0.74% | 0.00005394 JPY: 861.1 | 0.00005618 JPY: 896.9 | 0.00005929 JPY: 946.5 |
| 2025/06/29 | 0.00005420 JPY: 865.3 | +0.00000040 JPY: +6.4 | +0.74% | 0.00005388 JPY: 860.2 | 0.00005630 JPY: 898.7 | 0.00005933 JPY: 947.1 |
| 2025/06/28 | 0.00005380 JPY: 858.9 | +0.00000010 JPY: +1.6 | +0.19% | 0.00005402 JPY: 862.4 | 0.00005644 JPY: 901.0 | 0.00005938 JPY: 947.9 |
| 2025/06/27 | 0.00005370 JPY: 857.3 | +0.00000030 JPY: +4.8 | +0.56% | 0.00005396 JPY: 861.4 | 0.00005660 JPY: 903.5 | 0.00005945 JPY: 949.1 |
| 2025/06/26 | 0.00005340 JPY: 852.5 | -0.00000090 JPY: -14.4 | -1.66% | 0.00005392 JPY: 860.8 | 0.00005671 JPY: 905.4 | 0.00005951 JPY: 950.0 |
| 2025/06/25 | 0.00005430 JPY: 866.9 | -0.00000060 JPY: -9.6 | -1.09% | 0.00005422 JPY: 865.6 | 0.00005680 JPY: 906.8 | 0.00005959 JPY: 951.3 |
| 2025/06/24 | 0.00005490 JPY: 876.4 | +0.00000140 JPY: +22.4 | +2.62% | 0.00005460 JPY: 871.7 | 0.00005687 JPY: 907.9 | 0.00005964 JPY: 952.0 |
| 2025/06/23 | 0.00005350 JPY: 854.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005482 JPY: 875.2 | 0.00005703 JPY: 910.4 | 0.00005968 JPY: 952.8 |
| 2025/06/22 | 0.00005350 JPY: 854.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00005490 JPY: 876.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00005620 JPY: 897.2 | +0.00000020 JPY: +3.2 | +0.36% | 0.00005636 JPY: 899.7 | 0.00005790 JPY: 924.3 | 0.00005985 JPY: 955.5 |
| 2025/06/19 | 0.00005600 JPY: 894.0 | +0.00000020 JPY: +3.2 | +0.36% | 0.00005654 JPY: 902.6 | 0.00005802 JPY: 926.2 | 0.00005990 JPY: 956.3 |
| 2025/06/18 | 0.00005580 JPY: 890.8 | -0.00000040 JPY: -6.4 | -0.71% | 0.00005676 JPY: 906.1 | 0.00005814 JPY: 928.2 | 0.00005998 JPY: 957.5 |
| 2025/06/17 | 0.00005620 JPY: 897.2 | -0.00000140 JPY: -22.4 | -2.43% | 0.00005698 JPY: 909.6 | 0.00005835 JPY: 931.5 | 0.00006005 JPY: 958.7 |
| 2025/06/16 | 0.00005760 JPY: 919.5 | +0.00000050 JPY: +8.0 | +0.88% | 0.00005766 JPY: 920.5 | 0.00005857 JPY: 935.0 | 0.00006012 JPY: 959.8 |
| 2025/06/15 | 0.00005710 JPY: 911.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005846 JPY: 933.3 | 0.00005878 JPY: 938.4 | 0.00006019 JPY: 960.9 |
| 2025/06/14 | 0.00005710 JPY: 911.6 | +0.00000020 JPY: +3.2 | +0.35% | 0.00005916 JPY: 944.4 | 0.00005890 JPY: 940.3 | 0.00006030 JPY: 962.7 |
| 2025/06/13 | 0.00005690 JPY: 908.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00005960 JPY: 951.5 | -0.00000200 JPY: -31.9 | -3.25% | 0.00005944 JPY: 948.9 | 0.00005916 JPY: 944.4 | 0.00006053 JPY: 966.2 |
| 2025/06/11 | 0.00006160 JPY: 983.4 | +0.00000100 JPY: +16.0 | +1.65% | 0.00005892 JPY: 940.6 | 0.00005924 JPY: 945.8 | 0.00006061 JPY: 967.6 |
| 2025/06/10 | 0.00006060 JPY: 967.4 | +0.00000300 JPY: +47.9 | +5.21% | 0.00005794 JPY: 925.0 | 0.00005926 JPY: 946.0 | 0.00006073 JPY: 969.5 |
| 2025/06/09 | 0.00005760 JPY: 919.5 | -0.00000020 JPY: -3.2 | -0.35% | 0.00005730 JPY: 914.8 | 0.00005947 JPY: 949.4 | 0.00006087 JPY: 971.7 |
| 2025/06/08 | 0.00005780 JPY: 922.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00005700 JPY: 910.0 | +0.00000030 JPY: +4.8 | +0.53% | 0.00005732 JPY: 915.1 | 0.00006037 JPY: 963.7 | 0.00006121 JPY: 977.1 |
| 2025/06/06 | 0.00005670 JPY: 905.2 | -0.00000070 JPY: -11.2 | -1.22% | 0.00005724 JPY: 913.8 | 0.00006074 JPY: 969.7 | 0.00006138 JPY: 979.8 |
| 2025/06/05 | 0.00005740 JPY: 916.4 | -0.00000030 JPY: -4.8 | -0.52% | 0.00005704 JPY: 910.6 | 0.00006118 JPY: 976.7 | 0.00006154 JPY: 982.4 |
| 2025/06/04 | 0.00005770 JPY: 921.1 | -0.00000010 JPY: -1.6 | -0.17% | 0.00005674 JPY: 905.8 | 0.00006152 JPY: 982.1 | 0.00006172 JPY: 985.3 |
| 2025/06/03 | 0.00005780 JPY: 922.7 | +0.00000120 JPY: +19.2 | +2.12% | 0.00005698 JPY: 909.6 | 0.00006189 JPY: 988.0 | 0.00006189 JPY: 988.1 |
| 2025/06/02 | 0.00005660 JPY: 903.6 | +0.00000090 JPY: +14.4 | +1.62% | 0.00005756 JPY: 918.9 | 0.00006210 JPY: 991.3 | 0.00006203 JPY: 990.2 |
| 2025/06/01 | 0.00005570 JPY: 889.2 | -0.00000020 JPY: -3.2 | -0.36% | 0.00005848 JPY: 933.6 | 0.00006221 JPY: 993.2 | 0.00006220 JPY: 993.0 |
| 2025/05/31 | 0.00005590 JPY: 892.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00005890 JPY: 940.3 | -0.00000180 JPY: -28.7 | -2.97% | 0.00006034 JPY: 963.3 | 0.00006254 JPY: 998.3 | 0.00006265 JPY: 1,000.2 |
| 2025/05/29 | 0.00006070 JPY: 969.0 | -0.00000050 JPY: -8.0 | -0.82% | 0.00006040 JPY: 964.2 | 0.00006260 JPY: 999.3 | 0.00006273 JPY: 1,001.5 |
| 2025/05/28 | 0.00006120 JPY: 977.0 | -0.00000050 JPY: -8.0 | -0.81% | 0.00006046 JPY: 965.2 | 0.00006262 JPY: 999.7 | 0.00006279 JPY: 1,002.4 |
| 2025/05/27 | 0.00006170 JPY: 985.0 | +0.00000250 JPY: +39.9 | +4.22% | 0.00006054 JPY: 966.5 | 0.00006263 JPY: 999.9 | 0.00006284 JPY: 1,003.2 |
| 2025/05/26 | 0.00005920 JPY: 945.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006080 JPY: 970.6 | 0.00006256 JPY: 998.8 | 0.00006289 JPY: 1,003.9 |
| 2025/05/25 | 0.00005920 JPY: 945.1 | -0.00000180 JPY: -28.7 | -2.95% | 0.00006096 JPY: 973.2 | 0.00006261 JPY: 999.5 | 0.00006296 JPY: 1,005.2 |
| 2025/05/24 | 0.00006100 JPY: 973.8 | -0.00000060 JPY: -9.6 | -0.97% | 0.00006120 JPY: 977.0 | 0.00006272 JPY: 1,001.3 | 0.00006304 JPY: 1,006.4 |
| 2025/05/23 | 0.00006160 JPY: 983.4 | -0.00000140 JPY: -22.4 | -2.22% | 0.00006102 JPY: 974.1 | 0.00006274 JPY: 1,001.6 | 0.00006312 JPY: 1,007.7 |
| 2025/05/22 | 0.00006300 JPY: 1,005.8 | +0.00000300 JPY: +47.9 | +5.00% | 0.00006104 JPY: 974.5 | 0.00006265 JPY: 1,000.2 | 0.00006322 JPY: 1,009.2 |
| 2025/05/21 | 0.00006000 JPY: 957.9 | -0.00000040 JPY: -6.4 | -0.66% | 0.00006084 JPY: 971.3 | 0.00006252 JPY: 998.0 | 0.00006327 JPY: 1,010.1 |
| 2025/05/20 | 0.00006040 JPY: 964.2 | +0.00000030 JPY: +4.8 | +0.50% | 0.00006200 JPY: 989.8 | 0.00006255 JPY: 998.6 | 0.00006340 JPY: 1,012.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,964,312.00 | +0.33% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|