仮想通貨の種類・投資情報サイト「コインミュージアム」

XVS/BTC  取引所:binance


   終値: 0.00015170
JPY: 1,463.1
 前日比: +0.00000150 (+1.00%)
 24h取引量: 0.63000000

2024/04/17 15:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,912,440.00 より円換算した値です。

XVS/BTC (1分足)


 安値:0.00014760 高値:0.00015310
 始値:0.00015020 終値:0.00015170

2024/04/17 15:12 更新

XVS/BTC (1日足)


5日平均乖離率:-1.80% 25日平均乖離率:-28.49% 75日平均乖離率:-30.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,912,440.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00015170
JPY: 1,503.7
+0.00000150
JPY: +14.9
+1.00%0.00015448
JPY: 1,531.3
0.00021214
JPY: 2,102.8
0.00021827
JPY: 2,163.6
2024/04/160.00015020
JPY: 1,488.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00014850
JPY: 1,472.0
+0.00000180
JPY: +17.8
+1.23%0.00018206
JPY: 1,804.7
0.00021920
JPY: 2,172.8
0.00022174
JPY: 2,198.0
2024/04/140.00014670
JPY: 1,454.2
-0.00002860
JPY: -283.5
-16.31%0.00019466
JPY: 1,929.6
0.00022180
JPY: 2,198.5
0.00022359
JPY: 2,216.4
2024/04/130.00017530
JPY: 1,737.7
-0.00004530
JPY: -449.0
-20.53%0.00021166
JPY: 2,098.1
0.00022416
JPY: 2,222.0
0.00022543
JPY: 2,234.6
2024/04/120.00022060
JPY: 2,186.7
+0.00000140
JPY: +13.9
+0.64%0.00022198
JPY: 2,200.4
0.00022547
JPY: 2,235.0
0.00022706
JPY: 2,250.7
2024/04/110.00021920
JPY: 2,172.8
+0.00000770
JPY: +76.3
+3.64%0.00022154
JPY: 2,196.0
0.00022489
JPY: 2,229.2
0.00022810
JPY: 2,261.0
2024/04/100.00021150
JPY: 2,096.5
-0.00002020
JPY: -200.2
-8.72%0.00022110
JPY: 2,191.6
0.00022479
JPY: 2,228.2
0.00022904
JPY: 2,270.3
2024/04/090.00023170
JPY: 2,296.7
+0.00000480
JPY: +47.6
+2.12%0.00022254
JPY: 2,205.9
0.00022464
JPY: 2,226.7
0.00023009
JPY: 2,280.8
2024/04/080.00022690
JPY: 2,249.1
+0.00000850
JPY: +84.3
+3.89%0.00022162
JPY: 2,196.8
0.00022406
JPY: 2,221.0
0.00023082
JPY: 2,288.0
2024/04/070.00021840
JPY: 2,164.9
+0.00000140
JPY: +13.9
+0.65%0.00022112
JPY: 2,191.8
0.00022394
JPY: 2,219.8
0.00023164
JPY: 2,296.1
2024/04/060.00021700
JPY: 2,151.0
-0.00000170
JPY: -16.9
-0.78%0.00022310
JPY: 2,211.5
0.00022414
JPY: 2,221.7
0.00023273
JPY: 2,307.0
2024/04/050.00021870
JPY: 2,167.9
-0.00000840
JPY: -83.3
-3.70%0.00022800
JPY: 2,260.0
0.00022395
JPY: 2,219.9
0.00023377
JPY: 2,317.2
2024/04/040.00022710
JPY: 2,251.1
+0.00000270
JPY: +26.8
+1.20%0.00023230
JPY: 2,302.7
0.00022343
JPY: 2,214.8
0.00023486
JPY: 2,328.0
2024/04/030.00022440
JPY: 2,224.4
-0.00000390
JPY: -38.7
-1.71%0.00023186
JPY: 2,298.3
0.00022209
JPY: 2,201.4
0.00023576
JPY: 2,337.0
2024/04/020.00022830
JPY: 2,263.0
-0.00001320
JPY: -130.8
-5.47%0.00023286
JPY: 2,308.2
0.00022095
JPY: 2,190.2
0.00023667
JPY: 2,346.0
2024/04/010.00024150
JPY: 2,393.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00024020
JPY: 2,381.0
+0.00001530
JPY: +151.7
+6.80%0.00023160
JPY: 2,295.7
0.00021734
JPY: 2,154.4
0.00023787
JPY: 2,357.8
2024/03/300.00022490
JPY: 2,229.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00022940
JPY: 2,273.9
+0.00000120
JPY: +11.9
+0.53%0.00022994
JPY: 2,279.3
0.00021339
JPY: 2,115.2
0.00023910
JPY: 2,370.1
2024/03/280.00022820
JPY: 2,262.0
-0.00000710
JPY: -70.4
-3.02%0.00023024
JPY: 2,282.2
0.00021200
JPY: 2,101.4
0.00023975
JPY: 2,376.5
2024/03/270.00023530
JPY: 2,332.4
+0.00000550
JPY: +54.5
+2.39%0.00023070
JPY: 2,286.8
0.00021118
JPY: 2,093.3
0.00024051
JPY: 2,384.0
2024/03/260.00022980
JPY: 2,277.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00022700
JPY: 2,250.1
-0.00000390
JPY: -38.7
-1.69%0.00022996
JPY: 2,279.5
0.00020916
JPY: 2,073.3
0.00024120
JPY: 2,390.9
2024/03/240.00023090
JPY: 2,288.8
+0.00000040
JPY: +4.0
+0.17%0.00022574
JPY: 2,237.6
0.00020829
JPY: 2,064.6
0.00024152
JPY: 2,394.1
2024/03/230.00023050
JPY: 2,284.8
-0.00001750
JPY: -173.5
-7.06%0.00022116
JPY: 2,192.2
0.00020748
JPY: 2,056.7
0.00024161
JPY: 2,395.0
2024/03/220.00024800
JPY: 2,458.3
+0.00003460
JPY: +343.0
+16.21%0.00021626
JPY: 2,143.7
0.00020693
JPY: 2,051.2
0.00024202
JPY: 2,399.0
2024/03/210.00021340
JPY: 2,115.3
+0.00000750
JPY: +74.3
+3.64%0.00021000
JPY: 2,081.6
0.00020670
JPY: 2,048.9
0.00024235
JPY: 2,402.3
2024/03/200.00020590
JPY: 2,041.0
-0.00000210
JPY: -20.8
-1.01%0.00020888
JPY: 2,070.5
0.00020784
JPY: 2,060.2
0.00024320
JPY: 2,410.7
2024/03/190.00020800
JPY: 2,061.8
+0.00000200
JPY: +19.8
+0.97%0.00021116
JPY: 2,093.1
0.00020941
JPY: 2,075.8
0.00024421
JPY: 2,420.7
2024/03/180.00020600
JPY: 2,042.0
-0.00001070
JPY: -106.1
-4.94%0.00021434
JPY: 2,124.6
0.00021064
JPY: 2,088.0
0.00024508
JPY: 2,429.4
2024/03/170.00021670
JPY: 2,148.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00020780
JPY: 2,059.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00021730
JPY: 2,154.0
-0.00000660
JPY: -65.4
-2.95%0.00021650
JPY: 2,146.0
0.00021316
JPY: 2,113.0
0.00024761
JPY: 2,454.4
2024/03/140.00022390
JPY: 2,219.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00022320
JPY: 2,212.5
+0.00001080
JPY: +107.1
+5.08%0.00020616
JPY: 2,043.5
0.00021427
JPY: 2,124.0
0.00024913
JPY: 2,469.5
2024/03/120.00021240
JPY: 2,105.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00020570
JPY: 2,039.0
+0.00001220
JPY: +120.9
+6.30%0.00019494
JPY: 1,932.3
0.00021516
JPY: 2,132.8
0.00025090
JPY: 2,487.0
2024/03/100.00019350
JPY: 1,918.1
-0.00000250
JPY: -24.8
-1.28%0.00018964
JPY: 1,879.8
0.00021567
JPY: 2,137.8
0.00025215
JPY: 2,499.5
2024/03/090.00019600
JPY: 1,942.8
+0.00000530
JPY: +52.5
+2.78%0.00018836
JPY: 1,867.1
0.00021654
JPY: 2,146.4
0.00025401
JPY: 2,517.8
2024/03/080.00019070
JPY: 1,890.3
+0.00000190
JPY: +18.8
+1.01%0.00018808
JPY: 1,864.3
0.00021740
JPY: 2,155.0
0.00025523
JPY: 2,530.0
2024/03/070.00018880
JPY: 1,871.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00017920
JPY: 1,776.3
-0.00000790
JPY: -78.3
-4.22%0.00019544
JPY: 1,937.3
0.00022011
JPY: 2,181.8
0.00025683
JPY: 2,545.8
2024/03/050.00018710
JPY: 1,854.6
-0.00000750
JPY: -74.3
-3.85%0.00020082
JPY: 1,990.6
0.00022212
JPY: 2,201.8
0.00025775
JPY: 2,555.0
2024/03/040.00019460
JPY: 1,929.0
-0.00001330
JPY: -131.8
-6.40%0.00020444
JPY: 2,026.5
0.00022383
JPY: 2,218.7
0.00025870
JPY: 2,564.3
2024/03/030.00020790
JPY: 2,060.8
-0.00000050
JPY: -5.0
-0.24%0.00020768
JPY: 2,058.6
0.00022582
JPY: 2,238.4
0.00025929
JPY: 2,570.2
2024/03/020.00020840
JPY: 2,065.8
+0.00000230
JPY: +22.8
+1.12%0.00020944
JPY: 2,076.1
0.00022737
JPY: 2,253.8
0.00025978
JPY: 2,575.1
2024/03/010.00020610
JPY: 2,043.0
+0.00000090
JPY: +8.9
+0.44%0.00021622
JPY: 2,143.3
0.00022898
JPY: 2,269.8
0.00026035
JPY: 2,580.7
2024/02/290.00020520
JPY: 2,034.0
-0.00000560
JPY: -55.5
-2.66%0.00022334
JPY: 2,213.8
0.00023064
JPY: 2,286.2
0.00026084
JPY: 2,585.5
2024/02/280.00021080
JPY: 2,089.5
-0.00000590
JPY: -58.5
-2.72%0.00023136
JPY: 2,293.3
0.00023254
JPY: 2,305.1
0.00026129
JPY: 2,590.0
2024/02/270.00021670
JPY: 2,148.0
-0.00002560
JPY: -253.8
-10.57%0.00023694
JPY: 2,348.7
0.00023518
JPY: 2,331.2
0.00026166
JPY: 2,593.7