XVS/BTC 取引所：binance
| 終値： | 0.00007460 JPY: 1,206.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.34000000 |
2025/01/26 11:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,367,610.50 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00007370 | 高値： | 0.00007490 |
| 始値： | 0.00007430 | 終値： | 0.00007460 |
2025/01/26 11:34 更新
XVS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,367,610.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00007460 JPY: 1,221.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00007430 JPY: 1,216.1 | -0.00000180 JPY: -29.5 | -2.37% | 0.00007878 JPY: 1,289.4 | 0.00009208 JPY: 1,507.1 | 0.00009599 JPY: 1,571.2 |
| 2025/01/24 | 0.00007610 JPY: 1,245.6 | +0.00000120 JPY: +19.6 | +1.60% | 0.00008082 JPY: 1,322.8 | 0.00009306 JPY: 1,523.2 | 0.00009625 JPY: 1,575.4 |
| 2025/01/23 | 0.00007490 JPY: 1,225.9 | -0.00000870 JPY: -142.4 | -10.41% | 0.00008360 JPY: 1,368.3 | 0.00009401 JPY: 1,538.7 | 0.00009655 JPY: 1,580.2 |
| 2025/01/22 | 0.00008360 JPY: 1,368.3 | -0.00000140 JPY: -22.9 | -1.65% | 0.00008624 JPY: 1,411.5 | 0.00009520 JPY: 1,558.1 | 0.00009681 JPY: 1,584.6 |
| 2025/01/21 | 0.00008500 JPY: 1,391.2 | +0.00000050 JPY: +8.2 | +0.59% | 0.00008864 JPY: 1,450.8 | 0.00009603 JPY: 1,571.8 | 0.00009692 JPY: 1,586.3 |
| 2025/01/20 | 0.00008450 JPY: 1,383.1 | -0.00000550 JPY: -90.0 | -6.11% | 0.00009106 JPY: 1,490.4 | 0.00009666 JPY: 1,582.0 | 0.00009702 JPY: 1,588.0 |
| 2025/01/19 | 0.00009000 JPY: 1,473.1 | +0.00000190 JPY: +31.1 | +2.16% | 0.00009298 JPY: 1,521.9 | 0.00009722 JPY: 1,591.3 | 0.00009713 JPY: 1,589.7 |
| 2025/01/18 | 0.00008810 JPY: 1,442.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00009560 JPY: 1,564.7 | -0.00000150 JPY: -24.6 | -1.54% | 0.00009544 JPY: 1,562.1 | 0.00009834 JPY: 1,609.5 | 0.00009717 JPY: 1,590.4 |
| 2025/01/16 | 0.00009710 JPY: 1,589.3 | +0.00000300 JPY: +49.1 | +3.19% | 0.00009526 JPY: 1,559.2 | 0.00009844 JPY: 1,611.3 | 0.00009709 JPY: 1,589.1 |
| 2025/01/15 | 0.00009410 JPY: 1,540.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00009250 JPY: 1,514.0 | -0.00000540 JPY: -88.4 | -5.52% | 0.00009414 JPY: 1,540.8 | 0.00009818 JPY: 1,606.9 | 0.00009702 JPY: 1,588.0 |
| 2025/01/13 | 0.00009790 JPY: 1,602.4 | +0.00000320 JPY: +52.4 | +3.38% | 0.00009462 JPY: 1,548.7 | 0.00009794 JPY: 1,603.1 | 0.00009706 JPY: 1,588.6 |
| 2025/01/12 | 0.00009470 JPY: 1,550.0 | +0.00000190 JPY: +31.1 | +2.05% | 0.00009362 JPY: 1,532.3 | 0.00009805 JPY: 1,604.8 | 0.00009706 JPY: 1,588.7 |
| 2025/01/11 | 0.00009280 JPY: 1,518.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00009280 JPY: 1,518.9 | -0.00000210 JPY: -34.4 | -2.21% | 0.00009584 JPY: 1,568.7 | 0.00009841 JPY: 1,610.8 | 0.00009729 JPY: 1,592.3 |
| 2025/01/09 | 0.00009490 JPY: 1,553.3 | +0.00000200 JPY: +32.7 | +2.15% | 0.00009792 JPY: 1,602.7 | 0.00009882 JPY: 1,617.4 | 0.00009743 JPY: 1,594.7 |
| 2025/01/08 | 0.00009290 JPY: 1,520.6 | -0.00000560 JPY: -91.7 | -5.69% | 0.00009992 JPY: 1,635.5 | 0.00009942 JPY: 1,627.3 | 0.00009752 JPY: 1,596.1 |
| 2025/01/07 | 0.00009850 JPY: 1,612.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00010010 JPY: 1,638.4 | -0.00000310 JPY: -50.7 | -3.00% | 0.00010096 JPY: 1,652.5 | 0.00010044 JPY: 1,643.9 | 0.00009776 JPY: 1,600.1 |
| 2025/01/05 | 0.00010320 JPY: 1,689.1 | -0.00000170 JPY: -27.8 | -1.62% | 0.00010032 JPY: 1,642.0 | 0.00010077 JPY: 1,649.4 | 0.00009783 JPY: 1,601.3 |
| 2025/01/04 | 0.00010490 JPY: 1,717.0 | +0.00000600 JPY: +98.2 | +6.07% | 0.00009944 JPY: 1,627.6 | 0.00010068 JPY: 1,647.8 | 0.00009790 JPY: 1,602.5 |
| 2025/01/03 | 0.00009890 JPY: 1,618.8 | +0.00000120 JPY: +19.6 | +1.23% | 0.00009842 JPY: 1,610.9 | 0.00010033 JPY: 1,642.2 | 0.00009797 JPY: 1,603.5 |
| 2025/01/02 | 0.00009770 JPY: 1,599.1 | +0.00000080 JPY: +13.1 | +0.83% | 0.00009956 JPY: 1,629.6 | 0.00010092 JPY: 1,651.8 | 0.00009810 JPY: 1,605.6 |
| 2025/01/01 | 0.00009690 JPY: 1,586.0 | -0.00000190 JPY: -31.1 | -1.92% | 0.00010092 JPY: 1,651.8 | 0.00010169 JPY: 1,664.5 | 0.00009827 JPY: 1,608.4 |
| 2024/12/31 | 0.00009880 JPY: 1,617.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00009980 JPY: 1,633.5 | -0.00000480 JPY: -78.6 | -4.59% | 0.00010164 JPY: 1,663.6 | 0.00010308 JPY: 1,687.1 | 0.00009860 JPY: 1,613.8 |
| 2024/12/29 | 0.00010460 JPY: 1,712.1 | +0.00000010 JPY: +1.6 | +0.10% | 0.00010208 JPY: 1,670.8 | 0.00010345 JPY: 1,693.3 | 0.00009872 JPY: 1,615.8 |
| 2024/12/28 | 0.00010450 JPY: 1,710.4 | +0.00000390 JPY: +63.8 | +3.88% | 0.00010194 JPY: 1,668.5 | 0.00010442 JPY: 1,709.2 | 0.00009883 JPY: 1,617.6 |
| 2024/12/27 | 0.00010060 JPY: 1,646.6 | +0.00000190 JPY: +31.1 | +1.93% | 0.00010070 JPY: 1,648.2 | 0.00010454 JPY: 1,711.0 | 0.00009897 JPY: 1,619.9 |
| 2024/12/26 | 0.00009870 JPY: 1,615.5 | -0.00000330 JPY: -54.0 | -3.24% | 0.00009906 JPY: 1,621.4 | 0.00010471 JPY: 1,713.9 | 0.00009920 JPY: 1,623.6 |
| 2024/12/25 | 0.00010200 JPY: 1,669.5 | -0.00000190 JPY: -31.1 | -1.83% | 0.00009774 JPY: 1,599.8 | 0.00010489 JPY: 1,716.8 | 0.00009947 JPY: 1,628.1 |
| 2024/12/24 | 0.00010390 JPY: 1,700.6 | +0.00000560 JPY: +91.7 | +5.70% | 0.00009468 JPY: 1,549.7 | 0.00010494 JPY: 1,717.6 | 0.00009967 JPY: 1,631.4 |
| 2024/12/23 | 0.00009830 JPY: 1,608.9 | +0.00000590 JPY: +96.6 | +6.39% | 0.00009400 JPY: 1,538.6 | 0.00010477 JPY: 1,714.8 | 0.00009987 JPY: 1,634.7 |
| 2024/12/22 | 0.00009240 JPY: 1,512.4 | +0.00000030 JPY: +4.9 | +0.33% | 0.00009386 JPY: 1,536.3 | 0.00010471 JPY: 1,713.9 | 0.00010014 JPY: 1,639.1 |
| 2024/12/21 | 0.00009210 JPY: 1,507.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00008670 JPY: 1,419.1 | -0.00001380 JPY: -225.9 | -13.73% | 0.00009736 JPY: 1,593.6 | 0.00010487 JPY: 1,716.4 | 0.00010086 JPY: 1,650.8 |
| 2024/12/19 | 0.00010050 JPY: 1,644.9 | +0.00000290 JPY: +47.5 | +2.97% | 0.00010202 JPY: 1,669.8 | 0.00010508 JPY: 1,720.0 | 0.00010126 JPY: 1,657.4 |
| 2024/12/18 | 0.00009760 JPY: 1,597.5 | -0.00000140 JPY: -22.9 | -1.41% | 0.00010356 JPY: 1,695.0 | 0.00010450 JPY: 1,710.5 | 0.00010146 JPY: 1,660.6 |
| 2024/12/17 | 0.00009900 JPY: 1,620.4 | -0.00000400 JPY: -65.5 | -3.88% | 0.00010574 JPY: 1,730.7 | 0.00010401 JPY: 1,702.4 | 0.00010163 JPY: 1,663.5 |
| 2024/12/16 | 0.00010300 JPY: 1,685.9 | -0.00000700 JPY: -114.6 | -6.36% | 0.00010764 JPY: 1,761.8 | 0.00010314 JPY: 1,688.2 | 0.00010181 JPY: 1,666.4 |
| 2024/12/15 | 0.00011000 JPY: 1,800.4 | +0.00000180 JPY: +29.5 | +1.66% | 0.00010720 JPY: 1,754.6 | 0.00010215 JPY: 1,671.9 | 0.00010194 JPY: 1,668.5 |
| 2024/12/14 | 0.00010820 JPY: 1,771.0 | -0.00000030 JPY: -4.9 | -0.28% | 0.00010446 JPY: 1,709.8 | 0.00010098 JPY: 1,652.7 | 0.00010206 JPY: 1,670.4 |
| 2024/12/13 | 0.00010850 JPY: 1,775.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010554 JPY: 1,727.4 | 0.00010005 JPY: 1,637.6 | 0.00010227 JPY: 1,673.9 |
| 2024/12/12 | 0.00010850 JPY: 1,775.9 | +0.00000770 JPY: +126.0 | +7.64% | 0.00010724 JPY: 1,755.3 | 0.00009915 JPY: 1,622.9 | 0.00010243 JPY: 1,676.5 |
| 2024/12/11 | 0.00010080 JPY: 1,649.9 | +0.00000450 JPY: +73.7 | +4.67% | 0.00010884 JPY: 1,781.5 | 0.00009828 JPY: 1,608.5 | 0.00010264 JPY: 1,680.0 |
| 2024/12/10 | 0.00009630 JPY: 1,576.2 | -0.00001730 JPY: -283.2 | -15.23% | 0.00011144 JPY: 1,824.0 | 0.00009766 JPY: 1,598.4 | 0.00010283 JPY: 1,683.0 |
| 2024/12/09 | 0.00011360 JPY: 1,859.4 | -0.00000340 JPY: -55.6 | -2.91% | 0.00011402 JPY: 1,866.2 | 0.00009711 JPY: 1,589.5 | 0.00010311 JPY: 1,687.7 |
| 2024/12/08 | 0.00011700 JPY: 1,915.0 | +0.00000050 JPY: +8.2 | +0.43% | 0.00011708 JPY: 1,916.3 | 0.00009590 JPY: 1,569.7 | 0.00010318 JPY: 1,688.9 |
| 2024/12/07 | 0.00011650 JPY: 1,906.8 | +0.00000270 JPY: +44.2 | +2.37% | 0.00011514 JPY: 1,884.6 | 0.00009460 JPY: 1,548.3 | 0.00010321 JPY: 1,689.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,367,610.50 | +0.12% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|