XVS/BTC 取引所：binance
| 終値： | 0.00011020 JPY: 976.2 | 前日比： |  | -0.00000200 (-1.78%) |
| 24h取引量： | 1.39000000 |
2024/10/04 02:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,874,381.00 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00011000 | 高値： | 0.00011220 |
| 始値： | 0.00011220 | 終値： | 0.00011020 |
2024/10/04 02:14 更新
XVS/BTC (1日足)
| 5日平均乖離率： | -4.72% | 25日平均乖離率： | -6.02% | 75日平均乖離率： | -2.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,874,381.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00011020 JPY: 978.0 | -0.00000200 JPY: -17.7 | -1.78% | 0.00011566 JPY: 1,026.4 | 0.00011726 JPY: 1,040.6 | 0.00011313 JPY: 1,004.0 |
| 2024/10/03 | 0.00011220 JPY: 995.7 | -0.00000050 JPY: -4.4 | -0.44% | 0.00011762 JPY: 1,043.8 | 0.00011753 JPY: 1,043.0 | 0.00011314 JPY: 1,004.0 |
| 2024/10/02 | 0.00011270 JPY: 1,000.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/01 | 0.00011890 JPY: 1,055.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00012430 JPY: 1,103.1 | +0.00000430 JPY: +38.2 | +3.58% | 0.00012024 JPY: 1,067.1 | 0.00011741 JPY: 1,041.9 | 0.00011296 JPY: 1,002.5 |
| 2024/09/29 | 0.00012000 JPY: 1,064.9 | -0.00000450 JPY: -39.9 | -3.61% | 0.00011920 JPY: 1,057.8 | 0.00011688 JPY: 1,037.2 | 0.00011276 JPY: 1,000.7 |
| 2024/09/28 | 0.00012450 JPY: 1,104.9 | +0.00000960 JPY: +85.2 | +8.36% | 0.00011908 JPY: 1,056.8 | 0.00011646 JPY: 1,033.5 | 0.00011253 JPY: 998.7 |
| 2024/09/27 | 0.00011490 JPY: 1,019.7 | -0.00000260 JPY: -23.1 | -2.21% | 0.00011770 JPY: 1,044.5 | 0.00011592 JPY: 1,028.7 | 0.00011223 JPY: 996.0 |
| 2024/09/26 | 0.00011750 JPY: 1,042.7 | -0.00000160 JPY: -14.2 | -1.34% | 0.00011776 JPY: 1,045.0 | 0.00011570 JPY: 1,026.8 | 0.00011207 JPY: 994.5 |
| 2024/09/25 | 0.00011910 JPY: 1,056.9 | -0.00000030 JPY: -2.7 | -0.25% | 0.00011786 JPY: 1,045.9 | 0.00011544 JPY: 1,024.5 | 0.00011187 JPY: 992.8 |
| 2024/09/24 | 0.00011940 JPY: 1,059.6 | +0.00000180 JPY: +16.0 | +1.53% | 0.00011730 JPY: 1,041.0 | 0.00011524 JPY: 1,022.6 | 0.00011164 JPY: 990.8 |
| 2024/09/23 | 0.00011760 JPY: 1,043.6 | +0.00000240 JPY: +21.3 | +2.08% | 0.00011672 JPY: 1,035.8 | 0.00011499 JPY: 1,020.4 | 0.00011145 JPY: 989.0 |
| 2024/09/22 | 0.00011520 JPY: 1,022.3 | -0.00000280 JPY: -24.8 | -2.37% | 0.00011612 JPY: 1,030.5 | 0.00011483 JPY: 1,019.1 | 0.00011124 JPY: 987.2 |
| 2024/09/21 | 0.00011800 JPY: 1,047.2 | +0.00000170 JPY: +15.1 | +1.46% | 0.00011630 JPY: 1,032.1 | 0.00011488 JPY: 1,019.5 | 0.00011104 JPY: 985.4 |
| 2024/09/20 | 0.00011630 JPY: 1,032.1 | -0.00000020 JPY: -1.8 | -0.17% | 0.00011648 JPY: 1,033.7 | 0.00011482 JPY: 1,019.0 | 0.00011076 JPY: 982.9 |
| 2024/09/19 | 0.00011650 JPY: 1,033.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00011460 JPY: 1,017.0 | -0.00000150 JPY: -13.3 | -1.29% | 0.00011682 JPY: 1,036.7 | 0.00011503 JPY: 1,020.8 | 0.00011029 JPY: 978.8 |
| 2024/09/17 | 0.00011610 JPY: 1,030.3 | -0.00000280 JPY: -24.8 | -2.35% | 0.00011786 JPY: 1,045.9 | 0.00011542 JPY: 1,024.3 | 0.00011001 JPY: 976.3 |
| 2024/09/16 | 0.00011890 JPY: 1,055.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00011710 JPY: 1,039.2 | -0.00000030 JPY: -2.7 | -0.26% | 0.00011750 JPY: 1,042.7 | 0.00011633 JPY: 1,032.4 | 0.00010950 JPY: 971.8 |
| 2024/09/14 | 0.00011740 JPY: 1,041.9 | -0.00000240 JPY: -21.3 | -2.00% | 0.00011748 JPY: 1,042.6 | 0.00011635 JPY: 1,032.5 | 0.00010927 JPY: 969.7 |
| 2024/09/13 | 0.00011980 JPY: 1,063.2 | +0.00000230 JPY: +20.4 | +1.96% | 0.00011740 JPY: 1,041.9 | 0.00011637 JPY: 1,032.7 | 0.00010901 JPY: 967.4 |
| 2024/09/12 | 0.00011750 JPY: 1,042.7 | +0.00000180 JPY: +16.0 | +1.56% | 0.00011650 JPY: 1,033.9 | 0.00011627 JPY: 1,031.8 | 0.00010873 JPY: 964.9 |
| 2024/09/11 | 0.00011570 JPY: 1,026.8 | -0.00000130 JPY: -11.5 | -1.11% | 0.00011570 JPY: 1,026.8 | 0.00011606 JPY: 1,030.0 | 0.00010847 JPY: 962.6 |
| 2024/09/10 | 0.00011700 JPY: 1,038.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011496 JPY: 1,020.2 | 0.00011566 JPY: 1,026.4 | 0.00010828 JPY: 960.9 |
| 2024/09/09 | 0.00011700 JPY: 1,038.3 | +0.00000170 JPY: +15.1 | +1.47% | 0.00011376 JPY: 1,009.5 | 0.00011516 JPY: 1,022.0 | 0.00010808 JPY: 959.1 |
| 2024/09/08 | 0.00011530 JPY: 1,023.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00011350 JPY: 1,007.2 | +0.00000150 JPY: +13.3 | +1.34% | 0.00011142 JPY: 988.8 | 0.00011436 JPY: 1,014.8 | 0.00010769 JPY: 955.7 |
| 2024/09/06 | 0.00011200 JPY: 993.9 | +0.00000100 JPY: +8.9 | +0.90% | 0.00011062 JPY: 981.7 | 0.00011410 JPY: 1,012.6 | 0.00010749 JPY: 953.9 |
| 2024/09/05 | 0.00011100 JPY: 985.1 | +0.00000140 JPY: +12.4 | +1.28% | 0.00011040 JPY: 979.7 | 0.00011387 JPY: 1,010.5 | 0.00010731 JPY: 952.3 |
| 2024/09/04 | 0.00010960 JPY: 972.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00011100 JPY: 985.1 | +0.00000150 JPY: +13.3 | +1.37% | 0.00011172 JPY: 991.4 | 0.00011347 JPY: 1,007.0 | 0.00010711 JPY: 950.5 |
| 2024/09/02 | 0.00010950 JPY: 971.7 | -0.00000140 JPY: -12.4 | -1.26% | 0.00011226 JPY: 996.2 | 0.00011322 JPY: 1,004.7 | 0.00010703 JPY: 949.9 |
| 2024/09/01 | 0.00011090 JPY: 984.2 | -0.00000310 JPY: -27.5 | -2.72% | 0.00011362 JPY: 1,008.3 | 0.00011300 JPY: 1,002.8 | 0.00010696 JPY: 949.2 |
| 2024/08/31 | 0.00011400 JPY: 1,011.7 | +0.00000080 JPY: +7.1 | +0.71% | 0.00011476 JPY: 1,018.4 | 0.00011258 JPY: 999.1 | 0.00010686 JPY: 948.4 |
| 2024/08/30 | 0.00011320 JPY: 1,004.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00011370 JPY: 1,009.0 | -0.00000260 JPY: -23.1 | -2.24% | 0.00011694 JPY: 1,037.8 | 0.00011162 JPY: 990.6 | 0.00010699 JPY: 949.5 |
| 2024/08/28 | 0.00011630 JPY: 1,032.1 | -0.00000030 JPY: -2.7 | -0.26% | 0.00011906 JPY: 1,056.6 | 0.00011116 JPY: 986.5 | 0.00010703 JPY: 949.9 |
| 2024/08/27 | 0.00011660 JPY: 1,034.8 | -0.00000240 JPY: -21.3 | -2.02% | 0.00012268 JPY: 1,088.7 | 0.00011074 JPY: 982.8 | 0.00010716 JPY: 951.0 |
| 2024/08/26 | 0.00011900 JPY: 1,056.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00011910 JPY: 1,056.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00012430 JPY: 1,103.1 | -0.00001010 JPY: -89.6 | -7.51% | 0.00012352 JPY: 1,096.2 | 0.00011035 JPY: 979.3 | 0.00010779 JPY: 956.6 |
| 2024/08/23 | 0.00013440 JPY: 1,192.7 | +0.00001100 JPY: +97.6 | +8.91% | 0.00012212 JPY: 1,083.7 | 0.00010985 JPY: 974.9 | 0.00010796 JPY: 958.1 |
| 2024/08/22 | 0.00012340 JPY: 1,095.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00011750 JPY: 1,042.7 | -0.00000050 JPY: -4.4 | -0.42% | 0.00011412 JPY: 1,012.7 | 0.00010823 JPY: 960.5 | 0.00010863 JPY: 964.0 |
| 2024/08/20 | 0.00011800 JPY: 1,047.2 | +0.00000070 JPY: +6.2 | +0.60% | 0.00011154 JPY: 989.8 | 0.00010789 JPY: 957.4 | 0.00010919 JPY: 969.0 |
| 2024/08/19 | 0.00011730 JPY: 1,041.0 | +0.00000510 JPY: +45.3 | +4.55% | 0.00010950 JPY: 971.7 | 0.00010741 JPY: 953.2 | 0.00010977 JPY: 974.1 |
| 2024/08/18 | 0.00011220 JPY: 995.7 | +0.00000660 JPY: +58.6 | +6.25% | 0.00010692 JPY: 948.8 | 0.00010695 JPY: 949.1 | 0.00011036 JPY: 979.4 |
| 2024/08/17 | 0.00010560 JPY: 937.1 | +0.00000100 JPY: +8.9 | +0.96% | 0.00010590 JPY: 939.8 | 0.00010678 JPY: 947.6 | 0.00011088 JPY: 984.0 |
| 2024/08/16 | 0.00010460 JPY: 928.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00010780 JPY: 956.7 | +0.00000340 JPY: +30.2 | +3.26% | 0.00010612 JPY: 941.7 | 0.00010697 JPY: 949.3 | 0.00011194 JPY: 993.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 8,874,381.00 | +0.12% | |
| zaif | 8,865,780.00 | +0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|