XVS/BTC 取引所:binance
終値: | 0.00010820 JPY: 1,110.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.34000000 |
2024/07/27 15:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,464,995.50 より円換算した値です。
XVS/BTC (1分足)
安値: | 0.00010610 | 高値: | 0.00010860 |
始値: | 0.00010610 | 終値: | 0.00010820 |
2024/07/27 15:34 更新
XVS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,464,995.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00010820 JPY: 1,132.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00010610 JPY: 1,110.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00010570 JPY: 1,106.2 | -0.00000240 JPY: -25.1 | -2.22% | 0.00010790 JPY: 1,129.2 | 0.00010324 JPY: 1,080.4 | 0.00012236 JPY: 1,280.5 |
2024/07/24 | 0.00010810 JPY: 1,131.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00010670 JPY: 1,116.6 | -0.00000150 JPY: -15.7 | -1.39% | 0.00010928 JPY: 1,143.6 | 0.00010256 JPY: 1,073.3 | 0.00012363 JPY: 1,293.8 |
2024/07/22 | 0.00010820 JPY: 1,132.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00011080 JPY: 1,159.5 | -0.00000300 JPY: -31.4 | -2.64% | 0.00011008 JPY: 1,152.0 | 0.00010210 JPY: 1,068.5 | 0.00012491 JPY: 1,307.2 |
2024/07/20 | 0.00011380 JPY: 1,190.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00010690 JPY: 1,118.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00011000 JPY: 1,151.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00010890 JPY: 1,139.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00010320 JPY: 1,080.0 | +0.00000110 JPY: +11.5 | +1.08% | 0.00010248 JPY: 1,072.5 | 0.00010007 JPY: 1,047.2 | 0.00012789 JPY: 1,338.4 |
2024/07/15 | 0.00010210 JPY: 1,068.5 | -0.00000020 JPY: -2.1 | -0.20% | 0.00010280 JPY: 1,075.8 | 0.00010018 JPY: 1,048.4 | 0.00012854 JPY: 1,345.1 |
2024/07/14 | 0.00010230 JPY: 1,070.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00010280 JPY: 1,075.8 | +0.00000080 JPY: +8.4 | +0.78% | 0.00010230 JPY: 1,070.6 | 0.00010039 JPY: 1,050.6 | 0.00012985 JPY: 1,358.9 |
2024/07/12 | 0.00010200 JPY: 1,067.4 | -0.00000280 JPY: -29.3 | -2.67% | 0.00010118 JPY: 1,058.8 | 0.00010042 JPY: 1,050.9 | 0.00013062 JPY: 1,367.0 |
2024/07/11 | 0.00010480 JPY: 1,096.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00010170 JPY: 1,064.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00010020 JPY: 1,048.6 | +0.00000300 JPY: +31.4 | +3.09% | 0.00009776 JPY: 1,023.1 | 0.00010223 JPY: 1,069.8 | 0.00013294 JPY: 1,391.2 |
2024/07/08 | 0.00009720 JPY: 1,017.2 | -0.00000180 JPY: -18.8 | -1.82% | 0.00009664 JPY: 1,011.3 | 0.00010326 JPY: 1,080.6 | 0.00013379 JPY: 1,400.1 |
2024/07/07 | 0.00009900 JPY: 1,036.0 | +0.00000010 JPY: +1.0 | +0.10% | 0.00009766 JPY: 1,022.0 | 0.00010447 JPY: 1,093.3 | 0.00013479 JPY: 1,410.6 |
2024/07/06 | 0.00009890 JPY: 1,035.0 | +0.00000540 JPY: +56.5 | +5.78% | 0.00009776 JPY: 1,023.1 | 0.00010596 JPY: 1,108.9 | 0.00013567 JPY: 1,419.8 |
2024/07/05 | 0.00009350 JPY: 978.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00009460 JPY: 990.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00010230 JPY: 1,070.6 | +0.00000280 JPY: +29.3 | +2.81% | 0.00009928 JPY: 1,039.0 | 0.00011134 JPY: 1,165.2 | 0.00013839 JPY: 1,448.2 |
2024/07/02 | 0.00009950 JPY: 1,041.3 | +0.00000160 JPY: +16.7 | +1.63% | 0.00009908 JPY: 1,036.9 | 0.00011370 JPY: 1,189.8 | 0.00013917 JPY: 1,456.4 |
2024/07/01 | 0.00009790 JPY: 1,024.5 | -0.00000060 JPY: -6.3 | -0.61% | 0.00009960 JPY: 1,042.3 | 0.00011612 JPY: 1,215.2 | 0.00013995 JPY: 1,464.6 |
2024/06/30 | 0.00009850 JPY: 1,030.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00009820 JPY: 1,027.7 | -0.00000310 JPY: -32.4 | -3.06% | 0.00010094 JPY: 1,056.3 | 0.00012118 JPY: 1,268.1 | 0.00014138 JPY: 1,479.5 |
2024/06/28 | 0.00010130 JPY: 1,060.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00010210 JPY: 1,068.5 | +0.00000190 JPY: +19.9 | +1.90% | 0.00010048 JPY: 1,051.5 | 0.00012500 JPY: 1,308.1 | 0.00014266 JPY: 1,492.9 |
2024/06/26 | 0.00010020 JPY: 1,048.6 | -0.00000270 JPY: -28.3 | -2.62% | 0.00009992 JPY: 1,045.7 | 0.00012675 JPY: 1,326.4 | 0.00014363 JPY: 1,503.1 |
2024/06/25 | 0.00010290 JPY: 1,076.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00009840 JPY: 1,029.8 | -0.00000040 JPY: -4.2 | -0.40% | 0.00010160 JPY: 1,063.2 | 0.00013053 JPY: 1,366.0 | 0.00014679 JPY: 1,536.1 |
2024/06/23 | 0.00009880 JPY: 1,033.9 | -0.00000050 JPY: -5.2 | -0.50% | 0.00010276 JPY: 1,075.4 | 0.00013255 JPY: 1,387.2 | 0.00014830 JPY: 1,551.9 |
2024/06/22 | 0.00009930 JPY: 1,039.2 | -0.00000680 JPY: -71.2 | -6.41% | 0.00010370 JPY: 1,085.2 | 0.00013477 JPY: 1,410.3 | 0.00015007 JPY: 1,570.5 |
2024/06/21 | 0.00010610 JPY: 1,110.3 | +0.00000070 JPY: +7.3 | +0.66% | 0.00010714 JPY: 1,121.2 | 0.00013682 JPY: 1,431.8 | 0.00015177 JPY: 1,588.3 |
2024/06/20 | 0.00010540 JPY: 1,103.0 | +0.00000120 JPY: +12.6 | +1.15% | 0.00010994 JPY: 1,150.5 | 0.00013841 JPY: 1,448.5 | 0.00015327 JPY: 1,603.9 |
2024/06/19 | 0.00010420 JPY: 1,090.5 | +0.00000070 JPY: +7.3 | +0.68% | 0.00011228 JPY: 1,175.0 | 0.00013994 JPY: 1,464.4 | 0.00015475 JPY: 1,619.5 |
2024/06/18 | 0.00010350 JPY: 1,083.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00011650 JPY: 1,219.2 | -0.00000360 JPY: -37.7 | -3.00% | 0.00012144 JPY: 1,270.9 | 0.00014281 JPY: 1,494.5 | 0.00015793 JPY: 1,652.7 |
2024/06/16 | 0.00012010 JPY: 1,256.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00011710 JPY: 1,225.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00012600 JPY: 1,318.6 | -0.00000150 JPY: -15.7 | -1.18% | 0.00013298 JPY: 1,391.6 | 0.00014541 JPY: 1,521.7 | 0.00016247 JPY: 1,700.2 |
2024/06/13 | 0.00012750 JPY: 1,334.3 | -0.00000880 JPY: -92.1 | -6.46% | 0.00013706 JPY: 1,434.3 | 0.00014588 JPY: 1,526.7 | 0.00016399 JPY: 1,716.2 |
2024/06/12 | 0.00013630 JPY: 1,426.4 | -0.00000150 JPY: -15.7 | -1.09% | 0.00014378 JPY: 1,504.7 | 0.00014628 JPY: 1,530.8 | 0.00016529 JPY: 1,729.8 |
2024/06/11 | 0.00013780 JPY: 1,442.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00013730 JPY: 1,436.8 | -0.00000910 JPY: -95.2 | -6.22% | 0.00015324 JPY: 1,603.7 | 0.00014660 JPY: 1,534.2 | 0.00016774 JPY: 1,755.4 |
2024/06/09 | 0.00014640 JPY: 1,532.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00016110 JPY: 1,685.9 | +0.00000110 JPY: +11.5 | +0.69% | 0.00015900 JPY: 1,663.9 | 0.00014670 JPY: 1,535.2 | 0.00017016 JPY: 1,780.7 |
2024/06/07 | 0.00016000 JPY: 1,674.4 | -0.00000140 JPY: -14.7 | -0.87% | 0.00015560 JPY: 1,628.4 | 0.00014604 JPY: 1,528.3 | 0.00017103 JPY: 1,789.9 |