仮想通貨の種類・投資情報サイト「コインミュージアム」

XVS/BTC  取引所:binance


   終値: 0.00009980
JPY: 1,014.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.30000000

2024/06/23 17:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,048.50 より円換算した値です。

XVS/BTC (1分足)


 安値:0.00009840 高値:0.00010140
 始値:0.00009930 終値:0.00009980

2024/06/23 17:31 更新

XVS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,048.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00009980
JPY: 1,028.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00009930
JPY: 1,023.5
-0.00000680
JPY: -70.1
-6.41%0.00010370
JPY: 1,068.8
0.00013477
JPY: 1,389.1
0.00015007
JPY: 1,546.8
2024/06/210.00010610
JPY: 1,093.6
+0.00000070
JPY: +7.2
+0.66%0.00010714
JPY: 1,104.3
0.00013682
JPY: 1,410.2
0.00015177
JPY: 1,564.3
2024/06/200.00010540
JPY: 1,086.4
+0.00000120
JPY: +12.4
+1.15%0.00010994
JPY: 1,133.2
0.00013841
JPY: 1,426.6
0.00015327
JPY: 1,579.7
2024/06/190.00010420
JPY: 1,074.0
+0.00000070
JPY: +7.2
+0.68%0.00011228
JPY: 1,157.3
0.00013994
JPY: 1,442.3
0.00015475
JPY: 1,595.1
2024/06/180.00010350
JPY: 1,066.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00011650
JPY: 1,200.8
-0.00000360
JPY: -37.1
-3.00%0.00012144
JPY: 1,251.7
0.00014281
JPY: 1,471.9
0.00015793
JPY: 1,627.8
2024/06/160.00012010
JPY: 1,237.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00011710
JPY: 1,207.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00012600
JPY: 1,298.7
-0.00000150
JPY: -15.5
-1.18%0.00013298
JPY: 1,370.6
0.00014541
JPY: 1,498.8
0.00016247
JPY: 1,674.6
2024/06/130.00012750
JPY: 1,314.1
-0.00000880
JPY: -90.7
-6.46%0.00013706
JPY: 1,412.7
0.00014588
JPY: 1,503.6
0.00016399
JPY: 1,690.3
2024/06/120.00013630
JPY: 1,404.9
-0.00000150
JPY: -15.5
-1.09%0.00014378
JPY: 1,481.9
0.00014628
JPY: 1,507.7
0.00016529
JPY: 1,703.7
2024/06/110.00013780
JPY: 1,420.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00013730
JPY: 1,415.2
-0.00000910
JPY: -93.8
-6.22%0.00015324
JPY: 1,579.5
0.00014660
JPY: 1,511.1
0.00016774
JPY: 1,728.9
2024/06/090.00014640
JPY: 1,509.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00016110
JPY: 1,660.5
+0.00000110
JPY: +11.3
+0.69%0.00015900
JPY: 1,638.8
0.00014670
JPY: 1,512.0
0.00017016
JPY: 1,753.8
2024/06/070.00016000
JPY: 1,649.1
-0.00000140
JPY: -14.4
-0.87%0.00015560
JPY: 1,603.8
0.00014604
JPY: 1,505.3
0.00017103
JPY: 1,762.9
2024/06/060.00016140
JPY: 1,663.6
-0.00000020
JPY: -2.1
-0.12%0.00015276
JPY: 1,574.5
0.00014547
JPY: 1,499.3
0.00017198
JPY: 1,772.6
2024/06/050.00016160
JPY: 1,665.6
+0.00001070
JPY: +110.3
+7.09%0.00015050
JPY: 1,551.2
0.00014518
JPY: 1,496.4
0.00017290
JPY: 1,782.1
2024/06/040.00015090
JPY: 1,555.3
+0.00000680
JPY: +70.1
+4.72%0.00014768
JPY: 1,522.1
0.00014488
JPY: 1,493.2
0.00017405
JPY: 1,794.0
2024/06/030.00014410
JPY: 1,485.2
-0.00000170
JPY: -17.5
-1.17%0.00014730
JPY: 1,518.2
0.00014506
JPY: 1,495.1
0.00017489
JPY: 1,802.6
2024/06/020.00014580
JPY: 1,502.8
-0.00000430
JPY: -44.3
-2.86%0.00014932
JPY: 1,539.0
0.00014553
JPY: 1,500.0
0.00017571
JPY: 1,811.1
2024/06/010.00015010
JPY: 1,547.1
+0.00000260
JPY: +26.8
+1.76%0.00015026
JPY: 1,548.7
0.00014588
JPY: 1,503.6
0.00017654
JPY: 1,819.6
2024/05/310.00014750
JPY: 1,520.3
-0.00000150
JPY: -15.5
-1.01%0.00014944
JPY: 1,540.3
0.00014601
JPY: 1,505.0
0.00017729
JPY: 1,827.3
2024/05/300.00014900
JPY: 1,535.8
-0.00000520
JPY: -53.6
-3.37%0.00014864
JPY: 1,532.0
0.00014631
JPY: 1,508.0
0.00017821
JPY: 1,836.8
2024/05/290.00015420
JPY: 1,589.3
+0.00000370
JPY: +38.1
+2.46%0.00014694
JPY: 1,514.5
0.00014648
JPY: 1,509.7
0.00017899
JPY: 1,844.9
2024/05/280.00015050
JPY: 1,551.2
+0.00000450
JPY: +46.4
+3.08%0.00014390
JPY: 1,483.2
0.00014655
JPY: 1,510.5
0.00017983
JPY: 1,853.6
2024/05/270.00014600
JPY: 1,504.8
+0.00000250
JPY: +25.8
+1.74%0.00014142
JPY: 1,457.6
0.00014679
JPY: 1,513.0
0.00018081
JPY: 1,863.6
2024/05/260.00014350
JPY: 1,479.1
+0.00000300
JPY: +30.9
+2.14%0.00013996
JPY: 1,442.6
0.00014701
JPY: 1,515.3
0.00018184
JPY: 1,874.2
2024/05/250.00014050
JPY: 1,448.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00013900
JPY: 1,432.7
+0.00000090
JPY: +9.3
+0.65%0.00013912
JPY: 1,433.9
0.00014777
JPY: 1,523.1
0.00018363
JPY: 1,892.7
2024/05/230.00013810
JPY: 1,423.4
-0.00000060
JPY: -6.2
-0.43%0.00013878
JPY: 1,430.4
0.00014864
JPY: 1,532.1
0.00018436
JPY: 1,900.2
2024/05/220.00013870
JPY: 1,429.6
-0.00000330
JPY: -34.0
-2.32%0.00013902
JPY: 1,432.9
0.00014960
JPY: 1,541.9
0.00018513
JPY: 1,908.1
2024/05/210.00014200
JPY: 1,463.6
+0.00000420
JPY: +43.3
+3.05%0.00013988
JPY: 1,441.7
0.00015042
JPY: 1,550.4
0.00018582
JPY: 1,915.3
2024/05/200.00013780
JPY: 1,420.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00013730
JPY: 1,415.2
-0.00000200
JPY: -20.6
-1.44%0.00014112
JPY: 1,454.5
0.00015221
JPY: 1,568.9
0.00018700
JPY: 1,927.4
2024/05/180.00013930
JPY: 1,435.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00014300
JPY: 1,473.9
+0.00000240
JPY: +24.7
+1.71%0.00014388
JPY: 1,483.0
0.00015465
JPY: 1,594.0
0.00018840
JPY: 1,941.8
2024/05/160.00014060
JPY: 1,449.2
-0.00000480
JPY: -49.5
-3.30%0.00014612
JPY: 1,506.1
0.00015557
JPY: 1,603.5
0.00018926
JPY: 1,950.8
2024/05/150.00014540
JPY: 1,498.6
+0.00000060
JPY: +6.2
+0.41%0.00014880
JPY: 1,533.7
0.00015648
JPY: 1,612.8
0.00019017
JPY: 1,960.1
2024/05/140.00014480
JPY: 1,492.5
-0.00000080
JPY: -8.2
-0.55%0.00015080
JPY: 1,554.3
0.00015712
JPY: 1,619.4
0.00019098
JPY: 1,968.4
2024/05/130.00014560
JPY: 1,500.7
-0.00000860
JPY: -88.6
-5.58%0.00015302
JPY: 1,577.2
0.00015778
JPY: 1,626.2
0.00019178
JPY: 1,976.7
2024/05/120.00015420
JPY: 1,589.3
+0.00000020
JPY: +2.1
+0.13%0.00015480
JPY: 1,595.5
0.00015826
JPY: 1,631.2
0.00019265
JPY: 1,985.7
2024/05/110.00015400
JPY: 1,587.3
-0.00000140
JPY: -14.4
-0.90%0.00015466
JPY: 1,594.1
0.00015824
JPY: 1,630.9
0.00019349
JPY: 1,994.3
2024/05/100.00015540
JPY: 1,601.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00015590
JPY: 1,606.9
+0.00000140
JPY: +14.4
+0.91%0.00015440
JPY: 1,591.4
0.00015781
JPY: 1,626.5
0.00019581
JPY: 2,018.3
2024/05/080.00015450
JPY: 1,592.4
+0.00000100
JPY: +10.3
+0.65%0.00015442
JPY: 1,591.6
0.00015744
JPY: 1,622.7
0.00019701
JPY: 2,030.5
2024/05/070.00015350
JPY: 1,582.1
-0.00000140
JPY: -14.4
-0.90%0.00015482
JPY: 1,595.7
0.00015827
JPY: 1,631.3
0.00019813
JPY: 2,042.1
2024/05/060.00015490
JPY: 1,596.6
+0.00000170
JPY: +17.5
+1.11%0.00015444
JPY: 1,591.8
0.00016096
JPY: 1,659.0
0.00019919
JPY: 2,053.0
2024/05/050.00015320
JPY: 1,579.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00015600
JPY: 1,607.9
-0.00000050
JPY: -5.2
-0.32%0.00015340
JPY: 1,581.1
0.00016586
JPY: 1,709.5
0.00020122
JPY: 2,074.0