XTZ/BTC 取引所：binance
| 終値： | 0.00000645 JPY: 96.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.64000000 |
2025/05/13 12:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,107,547.00 より円換算した値です。
XTZ/BTC (1分足)
| 安値： | 0.00000640 | 高値： | 0.00000666 |
| 始値： | 0.00000658 | 終値： | 0.00000645 |
2025/05/13 12:05 更新
XTZ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,107,547.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000645 JPY: 97.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/12 | 0.00000658 JPY: 99.4 | +0.00000019 JPY: +2.9 | +2.97% | 0.00000619 JPY: 93.6 | 0.00000588 JPY: 88.9 | 0.00000725 JPY: 109.5 |
| 2025/05/11 | 0.00000639 JPY: 96.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000627 JPY: 94.7 | +0.00000030 JPY: +4.5 | +5.03% | 0.00000581 JPY: 87.8 | 0.00000584 JPY: 88.2 | 0.00000731 JPY: 110.4 |
| 2025/05/09 | 0.00000597 JPY: 90.2 | +0.00000021 JPY: +3.2 | +3.65% | 0.00000570 JPY: 86.1 | 0.00000582 JPY: 87.9 | 0.00000734 JPY: 110.9 |
| 2025/05/08 | 0.00000576 JPY: 87.0 | +0.00000023 JPY: +3.5 | +4.16% | 0.00000565 JPY: 85.4 | 0.00000582 JPY: 87.9 | 0.00000738 JPY: 111.6 |
| 2025/05/07 | 0.00000553 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000566 JPY: 85.5 | 0.00000584 JPY: 88.2 | 0.00000743 JPY: 112.3 |
| 2025/05/06 | 0.00000553 JPY: 83.5 | -0.00000018 JPY: -2.7 | -3.15% | 0.00000572 JPY: 86.4 | 0.00000587 JPY: 88.8 | 0.00000748 JPY: 113.0 |
| 2025/05/05 | 0.00000571 JPY: 86.3 | -0.00000002 JPY: -0.3 | -0.35% | 0.00000579 JPY: 87.4 | 0.00000592 JPY: 89.4 | 0.00000753 JPY: 113.7 |
| 2025/05/04 | 0.00000573 JPY: 86.6 | -0.00000006 JPY: -0.9 | -1.04% | 0.00000580 JPY: 87.7 | 0.00000596 JPY: 90.1 | 0.00000757 JPY: 114.3 |
| 2025/05/03 | 0.00000579 JPY: 87.5 | -0.00000005 JPY: -0.8 | -0.86% | 0.00000584 JPY: 88.3 | 0.00000604 JPY: 91.2 | 0.00000761 JPY: 115.0 |
| 2025/05/02 | 0.00000584 JPY: 88.2 | -0.00000002 JPY: -0.3 | -0.34% | 0.00000585 JPY: 88.4 | 0.00000611 JPY: 92.3 | 0.00000766 JPY: 115.7 |
| 2025/05/01 | 0.00000586 JPY: 88.5 | +0.00000006 JPY: +0.9 | +1.03% | 0.00000587 JPY: 88.6 | 0.00000617 JPY: 93.3 | 0.00000770 JPY: 116.4 |
| 2025/04/30 | 0.00000580 JPY: 87.6 | -0.00000013 JPY: -2.0 | -2.19% | 0.00000589 JPY: 89.0 | 0.00000625 JPY: 94.4 | 0.00000775 JPY: 117.1 |
| 2025/04/29 | 0.00000593 JPY: 89.6 | +0.00000009 JPY: +1.4 | +1.54% | 0.00000591 JPY: 89.3 | 0.00000633 JPY: 95.6 | 0.00000780 JPY: 117.8 |
| 2025/04/28 | 0.00000584 JPY: 88.2 | -0.00000006 JPY: -0.9 | -1.02% | 0.00000590 JPY: 89.1 | 0.00000641 JPY: 96.8 | 0.00000784 JPY: 118.4 |
| 2025/04/27 | 0.00000590 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000598 JPY: 90.3 | +0.00000009 JPY: +1.4 | +1.53% | 0.00000584 JPY: 88.3 | 0.00000655 JPY: 98.9 | 0.00000792 JPY: 119.7 |
| 2025/04/25 | 0.00000589 JPY: 89.0 | +0.00000002 JPY: +0.3 | +0.34% | 0.00000581 JPY: 87.8 | 0.00000662 JPY: 100.1 | 0.00000797 JPY: 120.3 |
| 2025/04/24 | 0.00000587 JPY: 88.7 | +0.00000010 JPY: +1.5 | +1.73% | 0.00000579 JPY: 87.5 | 0.00000671 JPY: 101.3 | 0.00000801 JPY: 121.0 |
| 2025/04/23 | 0.00000577 JPY: 87.2 | +0.00000006 JPY: +0.9 | +1.05% | 0.00000579 JPY: 87.5 | 0.00000679 JPY: 102.5 | 0.00000805 JPY: 121.6 |
| 2025/04/22 | 0.00000571 JPY: 86.3 | -0.00000010 JPY: -1.5 | -1.72% | 0.00000582 JPY: 88.0 | 0.00000687 JPY: 103.8 | 0.00000809 JPY: 122.2 |
| 2025/04/21 | 0.00000581 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000584 JPY: 88.3 | 0.00000697 JPY: 105.3 | 0.00000813 JPY: 122.8 |
| 2025/04/20 | 0.00000581 JPY: 87.8 | -0.00000006 JPY: -0.9 | -1.02% | 0.00000588 JPY: 88.9 | 0.00000707 JPY: 106.9 | 0.00000817 JPY: 123.5 |
| 2025/04/19 | 0.00000587 JPY: 88.7 | -0.00000005 JPY: -0.8 | -0.84% | 0.00000588 JPY: 88.9 | 0.00000718 JPY: 108.4 | 0.00000821 JPY: 124.1 |
| 2025/04/18 | 0.00000592 JPY: 89.4 | +0.00000011 JPY: +1.7 | +1.89% | 0.00000590 JPY: 89.1 | 0.00000727 JPY: 109.8 | 0.00000825 JPY: 124.7 |
| 2025/04/17 | 0.00000581 JPY: 87.8 | -0.00000019 JPY: -2.9 | -3.17% | 0.00000596 JPY: 90.1 | 0.00000736 JPY: 111.1 | 0.00000831 JPY: 125.5 |
| 2025/04/16 | 0.00000600 JPY: 90.6 | +0.00000018 JPY: +2.7 | +3.09% | 0.00000610 JPY: 92.2 | 0.00000745 JPY: 112.5 | 0.00000837 JPY: 126.4 |
| 2025/04/15 | 0.00000582 JPY: 87.9 | -0.00000011 JPY: -1.7 | -1.86% | 0.00000622 JPY: 94.0 | 0.00000754 JPY: 113.9 | 0.00000843 JPY: 127.4 |
| 2025/04/14 | 0.00000593 JPY: 89.6 | -0.00000033 JPY: -5.0 | -5.27% | 0.00000642 JPY: 96.9 | 0.00000763 JPY: 115.3 | 0.00000849 JPY: 128.3 |
| 2025/04/13 | 0.00000626 JPY: 94.6 | -0.00000023 JPY: -3.5 | -3.54% | 0.00000676 JPY: 102.1 | 0.00000773 JPY: 116.8 | 0.00000855 JPY: 129.2 |
| 2025/04/12 | 0.00000649 JPY: 98.0 | -0.00000012 JPY: -1.8 | -1.82% | 0.00000702 JPY: 106.1 | 0.00000783 JPY: 118.2 | 0.00000861 JPY: 130.0 |
| 2025/04/11 | 0.00000661 JPY: 99.9 | -0.00000018 JPY: -2.7 | -2.65% | 0.00000721 JPY: 108.9 | 0.00000790 JPY: 119.4 | 0.00000866 JPY: 130.9 |
| 2025/04/10 | 0.00000679 JPY: 102.6 | -0.00000085 JPY: -12.8 | -11.13% | 0.00000743 JPY: 112.2 | 0.00000798 JPY: 120.5 | 0.00000872 JPY: 131.8 |
| 2025/04/09 | 0.00000764 JPY: 115.4 | +0.00000007 JPY: +1.1 | +0.92% | 0.00000765 JPY: 115.5 | 0.00000804 JPY: 121.4 | 0.00000878 JPY: 132.7 |
| 2025/04/08 | 0.00000757 JPY: 114.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000744 JPY: 112.4 | -0.00000026 JPY: -3.9 | -3.38% | 0.00000770 JPY: 116.4 | 0.00000810 JPY: 122.4 | 0.00000888 JPY: 134.1 |
| 2025/04/06 | 0.00000770 JPY: 116.3 | -0.00000019 JPY: -2.9 | -2.41% | 0.00000773 JPY: 116.8 | 0.00000813 JPY: 122.9 | 0.00000893 JPY: 135.0 |
| 2025/04/05 | 0.00000789 JPY: 119.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000784 JPY: 118.4 | +0.00000019 JPY: +2.9 | +2.48% | 0.00000779 JPY: 117.7 | 0.00000817 JPY: 123.4 | 0.00000904 JPY: 136.5 |
| 2025/04/03 | 0.00000765 JPY: 115.6 | +0.00000006 JPY: +0.9 | +0.79% | 0.00000780 JPY: 117.8 | 0.00000820 JPY: 123.9 | 0.00000910 JPY: 137.5 |
| 2025/04/02 | 0.00000759 JPY: 114.7 | -0.00000035 JPY: -5.3 | -4.41% | 0.00000786 JPY: 118.7 | 0.00000823 JPY: 124.4 | 0.00000917 JPY: 138.5 |
| 2025/04/01 | 0.00000794 JPY: 120.0 | +0.00000001 JPY: +0.2 | +0.13% | 0.00000796 JPY: 120.2 | 0.00000827 JPY: 125.0 | 0.00000925 JPY: 139.7 |
| 2025/03/31 | 0.00000793 JPY: 119.8 | +0.00000004 JPY: +0.6 | +0.51% | 0.00000805 JPY: 121.6 | 0.00000830 JPY: 125.4 | 0.00000933 JPY: 140.9 |
| 2025/03/30 | 0.00000789 JPY: 119.2 | -0.00000005 JPY: -0.8 | -0.63% | 0.00000814 JPY: 123.0 | 0.00000833 JPY: 125.9 | 0.00000940 JPY: 142.0 |
| 2025/03/29 | 0.00000794 JPY: 120.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000809 JPY: 122.2 | -0.00000031 JPY: -4.7 | -3.69% | 0.00000824 JPY: 124.5 | 0.00000838 JPY: 126.6 | 0.00000954 JPY: 144.1 |
| 2025/03/27 | 0.00000840 JPY: 126.9 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000823 JPY: 124.3 | 0.00000841 JPY: 127.0 | 0.00000961 JPY: 145.1 |
| 2025/03/26 | 0.00000839 JPY: 126.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000822 JPY: 124.2 | +0.00000013 JPY: +2.0 | +1.61% | 0.00000817 JPY: 123.5 | 0.00000844 JPY: 127.5 | 0.00000974 JPY: 147.2 |
| 2025/03/24 | 0.00000809 JPY: 122.2 | +0.00000004 JPY: +0.6 | +0.50% | 0.00000821 JPY: 124.0 | 0.00000847 JPY: 128.0 | 0.00000981 JPY: 148.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.91% | |
| coincheck | 15,107,547.00 | 0.00% | |
| zaif | 15,135,995.00 | -0.82% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|