仮想通貨の種類・投資情報サイト「コインミュージアム」

XTZ/BTC  取引所:binance


   終値: 0.00001131
JPY: 112.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.55000000

2024/07/26 00:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,954,713.00 より円換算した値です。

XTZ/BTC (1分足)


 安値:0.00001129 高値:0.00001131
 始値:0.00001129 終値:0.00001131

2024/07/26 00:42 更新

XTZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,954,713.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001131
JPY: 112.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00001129
JPY: 112.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00001152
JPY: 114.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001149
JPY: 114.4
-0.00000012
JPY: -1.2
-1.03%0.00001188
JPY: 118.3
0.00001261
JPY: 125.5
0.00001306
JPY: 130.0
2024/07/220.00001161
JPY: 115.6
-0.00000017
JPY: -1.7
-1.44%0.00001209
JPY: 120.4
0.00001265
JPY: 126.0
0.00001310
JPY: 130.4
2024/07/210.00001178
JPY: 117.3
-0.00000026
JPY: -2.6
-2.16%0.00001232
JPY: 122.7
0.00001269
JPY: 126.4
0.00001315
JPY: 130.9
2024/07/200.00001204
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001249
JPY: 124.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001253
JPY: 124.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001278
JPY: 127.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001270
JPY: 126.4
+0.00000007
JPY: +0.7
+0.55%0.00001297
JPY: 129.1
0.00001272
JPY: 126.6
0.00001334
JPY: 132.8
2024/07/150.00001263
JPY: 125.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00001297
JPY: 129.1
-0.00000046
JPY: -4.6
-3.43%0.00001310
JPY: 130.4
0.00001268
JPY: 126.3
0.00001342
JPY: 133.6
2024/07/130.00001343
JPY: 133.7
+0.00000033
JPY: +3.3
+2.52%0.00001308
JPY: 130.2
0.00001264
JPY: 125.8
0.00001345
JPY: 133.9
2024/07/120.00001310
JPY: 130.4
-0.00000006
JPY: -0.6
-0.46%0.00001291
JPY: 128.5
0.00001255
JPY: 124.9
0.00001347
JPY: 134.1
2024/07/110.00001316
JPY: 131.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001286
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001287
JPY: 128.1
+0.00000033
JPY: +3.3
+2.63%0.00001272
JPY: 126.7
0.00001243
JPY: 123.8
0.00001359
JPY: 135.3
2024/07/080.00001254
JPY: 124.8
-0.00000009
JPY: -0.9
-0.71%0.00001262
JPY: 125.6
0.00001242
JPY: 123.6
0.00001363
JPY: 135.7
2024/07/070.00001263
JPY: 125.7
-0.00000023
JPY: -2.3
-1.79%0.00001267
JPY: 126.1
0.00001241
JPY: 123.5
0.00001367
JPY: 136.1
2024/07/060.00001286
JPY: 128.0
+0.00000014
JPY: +1.4
+1.10%0.00001271
JPY: 126.6
0.00001239
JPY: 123.4
0.00001371
JPY: 136.5
2024/07/050.00001272
JPY: 126.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001234
JPY: 122.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001279
JPY: 127.3
-0.00000007
JPY: -0.7
-0.54%0.00001275
JPY: 126.9
0.00001234
JPY: 122.9
0.00001385
JPY: 137.8
2024/07/020.00001286
JPY: 128.0
+0.00000026
JPY: +2.6
+2.06%0.00001271
JPY: 126.5
0.00001232
JPY: 122.6
0.00001388
JPY: 138.2
2024/07/010.00001260
JPY: 125.4
-0.00000002
JPY: -0.2
-0.16%0.00001265
JPY: 125.9
0.00001233
JPY: 122.8
0.00001391
JPY: 138.5
2024/06/300.00001262
JPY: 125.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001287
JPY: 128.1
+0.00000029
JPY: +2.9
+2.31%0.00001273
JPY: 126.7
0.00001239
JPY: 123.3
0.00001400
JPY: 139.3
2024/06/280.00001258
JPY: 125.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001259
JPY: 125.3
-0.00000002
JPY: -0.2
-0.16%0.00001256
JPY: 125.1
0.00001245
JPY: 123.9
0.00001408
JPY: 140.2
2024/06/260.00001261
JPY: 125.5
-0.00000039
JPY: -3.9
-3.00%0.00001246
JPY: 124.0
0.00001250
JPY: 124.4
0.00001413
JPY: 140.6
2024/06/250.00001300
JPY: 129.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001256
JPY: 125.0
+0.00000051
JPY: +5.1
+4.23%0.00001222
JPY: 121.6
0.00001260
JPY: 125.4
0.00001427
JPY: 142.0
2024/06/230.00001205
JPY: 120.0
-0.00000003
JPY: -0.3
-0.25%0.00001208
JPY: 120.3
0.00001266
JPY: 126.0
0.00001434
JPY: 142.7
2024/06/220.00001208
JPY: 120.3
-0.00000024
JPY: -2.4
-1.95%0.00001189
JPY: 118.4
0.00001275
JPY: 126.9
0.00001443
JPY: 143.6
2024/06/210.00001232
JPY: 122.6
+0.00000024
JPY: +2.4
+1.99%0.00001182
JPY: 117.7
0.00001283
JPY: 127.8
0.00001451
JPY: 144.4
2024/06/200.00001208
JPY: 120.3
+0.00000019
JPY: +1.9
+1.60%0.00001180
JPY: 117.4
0.00001290
JPY: 128.5
0.00001459
JPY: 145.2
2024/06/190.00001189
JPY: 118.4
+0.00000081
JPY: +8.1
+7.31%0.00001186
JPY: 118.0
0.00001298
JPY: 129.2
0.00001467
JPY: 146.1
2024/06/180.00001108
JPY: 110.3
-0.00000065
JPY: -6.5
-5.54%0.00001198
JPY: 119.2
0.00001309
JPY: 130.3
0.00001476
JPY: 146.9
2024/06/170.00001173
JPY: 116.8
-0.00000048
JPY: -4.8
-3.93%0.00001221
JPY: 121.6
0.00001322
JPY: 131.6
0.00001486
JPY: 148.0
2024/06/160.00001221
JPY: 121.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00001238
JPY: 123.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001249
JPY: 124.3
+0.00000023
JPY: +2.3
+1.88%0.00001230
JPY: 122.5
0.00001345
JPY: 133.9
0.00001514
JPY: 150.7
2024/06/130.00001226
JPY: 122.0
-0.00000004
JPY: -0.4
-0.33%0.00001224
JPY: 121.9
0.00001349
JPY: 134.3
0.00001524
JPY: 151.7
2024/06/120.00001230
JPY: 122.4
+0.00000011
JPY: +1.1
+0.90%0.00001221
JPY: 121.5
0.00001355
JPY: 134.9
0.00001534
JPY: 152.7
2024/06/110.00001219
JPY: 121.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001228
JPY: 122.2
+0.00000009
JPY: +0.9
+0.74%0.00001260
JPY: 125.4
0.00001370
JPY: 136.4
0.00001554
JPY: 154.7
2024/06/090.00001219
JPY: 121.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001207
JPY: 120.2
-0.00000120
JPY: -11.9
-9.04%0.00001308
JPY: 130.2
0.00001383
JPY: 137.6
0.00001574
JPY: 156.6
2024/06/070.00001327
JPY: 132.1
+0.00000007
JPY: +0.7
+0.53%0.00001337
JPY: 133.1
0.00001391
JPY: 138.5
0.00001583
JPY: 157.6
2024/06/060.00001320
JPY: 131.4
-0.00000017
JPY: -1.7
-1.27%0.00001348
JPY: 134.1
0.00001395
JPY: 138.9
0.00001592
JPY: 158.4