仮想通貨の種類・投資情報サイト「コインミュージアム」

XTZ/BTC  取引所:binance


   終値: 0.00001533
JPY: 156.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.58000000

2024/04/14 03:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,352,858.00 より円換算した値です。

XTZ/BTC (1分足)


 安値:0.00001511 高値:0.00001621
 始値:0.00001606 終値:0.00001533

2024/04/14 03:48 更新

XTZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,352,858.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001533
JPY: 158.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00001606
JPY: 166.3
-0.00000167
JPY: -17.3
-9.42%0.00001772
JPY: 183.4
0.00001883
JPY: 194.9
0.00002040
JPY: 211.2
2024/04/120.00001773
JPY: 183.6
-0.00000057
JPY: -5.9
-3.11%0.00001819
JPY: 188.3
0.00001894
JPY: 196.1
0.00002049
JPY: 212.2
2024/04/110.00001830
JPY: 189.5
+0.00000032
JPY: +3.3
+1.78%0.00001832
JPY: 189.6
0.00001899
JPY: 196.6
0.00002056
JPY: 212.9
2024/04/100.00001798
JPY: 186.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001851
JPY: 191.6
+0.00000010
JPY: +1.0
+0.54%0.00001840
JPY: 190.5
0.00001911
JPY: 197.9
0.00002070
JPY: 214.3
2024/04/080.00001841
JPY: 190.6
+0.00000003
JPY: +0.3
+0.16%0.00001846
JPY: 191.1
0.00001917
JPY: 198.4
0.00002077
JPY: 215.0
2024/04/070.00001838
JPY: 190.3
-0.00000003
JPY: -0.3
-0.16%0.00001851
JPY: 191.6
0.00001925
JPY: 199.3
0.00002084
JPY: 215.7
2024/04/060.00001841
JPY: 190.6
+0.00000011
JPY: +1.1
+0.60%0.00001863
JPY: 192.9
0.00001934
JPY: 200.2
0.00002091
JPY: 216.5
2024/04/050.00001830
JPY: 189.5
-0.00000050
JPY: -5.2
-2.66%0.00001882
JPY: 194.8
0.00001943
JPY: 201.1
0.00002098
JPY: 217.2
2024/04/040.00001880
JPY: 194.6
+0.00000014
JPY: +1.4
+0.75%0.00001911
JPY: 197.8
0.00001952
JPY: 202.1
0.00002107
JPY: 218.1
2024/04/030.00001866
JPY: 193.2
-0.00000031
JPY: -3.2
-1.63%0.00001933
JPY: 200.1
0.00001959
JPY: 202.8
0.00002115
JPY: 219.0
2024/04/020.00001897
JPY: 196.4
-0.00000039
JPY: -4.0
-2.01%0.00001965
JPY: 203.5
0.00001969
JPY: 203.8
0.00002124
JPY: 219.9
2024/04/010.00001936
JPY: 200.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001976
JPY: 204.6
-0.00000012
JPY: -1.2
-0.60%0.00001983
JPY: 205.3
0.00001985
JPY: 205.5
0.00002140
JPY: 221.6
2024/03/300.00001988
JPY: 205.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00002030
JPY: 210.2
+0.00000078
JPY: +8.1
+4.00%0.00001961
JPY: 203.0
0.00001991
JPY: 206.2
0.00002159
JPY: 223.6
2024/03/280.00001952
JPY: 202.1
-0.00000015
JPY: -1.6
-0.76%0.00001947
JPY: 201.6
0.00001997
JPY: 206.7
0.00002168
JPY: 224.5
2024/03/270.00001967
JPY: 203.6
+0.00000032
JPY: +3.3
+1.65%0.00001946
JPY: 201.4
0.00002008
JPY: 207.9
0.00002174
JPY: 225.1
2024/03/260.00001935
JPY: 200.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001922
JPY: 199.0
-0.00000038
JPY: -3.9
-1.94%0.00001917
JPY: 198.5
0.00002020
JPY: 209.1
0.00002184
JPY: 226.1
2024/03/240.00001960
JPY: 202.9
+0.00000016
JPY: +1.7
+0.82%0.00001902
JPY: 196.9
0.00002024
JPY: 209.5
0.00002184
JPY: 226.1
2024/03/230.00001944
JPY: 201.3
+0.00000052
JPY: +5.4
+2.75%0.00001890
JPY: 195.7
0.00002024
JPY: 209.5
0.00002183
JPY: 226.0
2024/03/220.00001892
JPY: 195.9
+0.00000024
JPY: +2.5
+1.28%0.00001880
JPY: 194.6
0.00002026
JPY: 209.7
0.00002184
JPY: 226.1
2024/03/210.00001868
JPY: 193.4
+0.00000023
JPY: +2.4
+1.25%0.00001895
JPY: 196.2
0.00002036
JPY: 210.8
0.00002186
JPY: 226.4
2024/03/200.00001845
JPY: 191.0
-0.00000057
JPY: -5.9
-3.00%0.00001914
JPY: 198.1
0.00002048
JPY: 212.0
0.00002190
JPY: 226.7
2024/03/190.00001902
JPY: 196.9
+0.00000009
JPY: +0.9
+0.48%0.00001942
JPY: 201.1
0.00002060
JPY: 213.3
0.00002193
JPY: 227.0
2024/03/180.00001893
JPY: 196.0
-0.00000076
JPY: -7.9
-3.86%0.00001974
JPY: 204.3
0.00002070
JPY: 214.3
0.00002198
JPY: 227.5
2024/03/170.00001969
JPY: 203.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001959
JPY: 202.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001988
JPY: 205.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00002059
JPY: 213.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002051
JPY: 212.3
-0.00000013
JPY: -1.3
-0.63%0.00002067
JPY: 214.0
0.00002097
JPY: 217.1
0.00002226
JPY: 230.5
2024/03/120.00002064
JPY: 213.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002067
JPY: 214.0
+0.00000027
JPY: +2.8
+1.32%0.00002091
JPY: 216.5
0.00002095
JPY: 216.9
0.00002237
JPY: 231.6
2024/03/100.00002040
JPY: 211.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00002113
JPY: 218.8
+0.00000013
JPY: +1.3
+0.62%0.00002096
JPY: 217.0
0.00002096
JPY: 217.0
0.00002248
JPY: 232.8
2024/03/080.00002100
JPY: 217.4
-0.00000037
JPY: -3.8
-1.73%0.00002105
JPY: 217.9
0.00002096
JPY: 217.0
0.00002252
JPY: 233.1
2024/03/070.00002137
JPY: 221.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002010
JPY: 208.1
-0.00000109
JPY: -11.3
-5.14%0.00002141
JPY: 221.7
0.00002097
JPY: 217.1
0.00002255
JPY: 233.5
2024/03/050.00002119
JPY: 219.4
-0.00000041
JPY: -4.2
-1.90%0.00002144
JPY: 222.0
0.00002103
JPY: 217.7
0.00002259
JPY: 233.8
2024/03/040.00002160
JPY: 223.6
-0.00000083
JPY: -8.6
-3.70%0.00002123
JPY: 219.8
0.00002106
JPY: 218.0
0.00002258
JPY: 233.8
2024/03/030.00002243
JPY: 232.2
+0.00000070
JPY: +7.2
+3.22%0.00002082
JPY: 215.6
0.00002109
JPY: 218.4
0.00002257
JPY: 233.6
2024/03/020.00002173
JPY: 225.0
+0.00000148
JPY: +15.3
+7.31%0.00002032
JPY: 210.4
0.00002110
JPY: 218.4
0.00002255
JPY: 233.4
2024/03/010.00002025
JPY: 209.6
+0.00000009
JPY: +0.9
+0.45%0.00002029
JPY: 210.1
0.00002114
JPY: 218.9
0.00002253
JPY: 233.3
2024/02/290.00002016
JPY: 208.7
+0.00000061
JPY: +6.3
+3.12%0.00002056
JPY: 212.9
0.00002124
JPY: 219.9
0.00002256
JPY: 233.5
2024/02/280.00001955
JPY: 202.4
-0.00000038
JPY: -3.9
-1.91%0.00002084
JPY: 215.8
0.00002135
JPY: 221.1
0.00002258
JPY: 233.8
2024/02/270.00001993
JPY: 206.3
-0.00000165
JPY: -17.1
-7.65%0.00002123
JPY: 219.8
0.00002150
JPY: 222.5
0.00002262
JPY: 234.2
2024/02/260.00002158
JPY: 223.4
-0.00000002
JPY: -0.2
-0.09%0.00002163
JPY: 223.9
0.00002162
JPY: 223.9
0.00002265
JPY: 234.5
2024/02/250.00002160
JPY: 223.6
+0.00000006
JPY: +0.6
+0.28%0.00002146
JPY: 222.2
0.00002167
JPY: 224.4
0.00002265
JPY: 234.5
2024/02/240.00002154
JPY: 223.0
+0.00000004
JPY: +0.4
+0.19%0.00002140
JPY: 221.5
0.00002171
JPY: 224.8
0.00002265
JPY: 234.5