仮想通貨の種類・投資情報サイト「コインミュージアム」

XRP/BTC  取引所:binance


   終値: 0.00002508
JPY: 368.6
 前日比: -0.00000037 (-1.45%)
 24h取引量: 175.92000000

2025/02/12 15:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,751,064.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002499 高値:0.00002557
 始値:0.00002544 終値:0.00002508

2025/02/12 15:34 更新

XRP/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-10.33% 75日平均乖離率:-2.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,751,064.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00002508
JPY: 370.0
-0.00000037
JPY: -5.5
-1.45%0.00002514
JPY: 370.8
0.00002797
JPY: 412.6
0.00002563
JPY: 378.0
2025/02/110.00002545
JPY: 375.4
+0.00000052
JPY: +7.7
+2.09%0.00002520
JPY: 371.7
0.00002820
JPY: 415.9
0.00002553
JPY: 376.6
2025/02/100.00002493
JPY: 367.7
-0.00000012
JPY: -1.8
-0.48%0.00002495
JPY: 368.0
0.00002844
JPY: 419.5
0.00002539
JPY: 374.6
2025/02/090.00002505
JPY: 369.5
-0.00000013
JPY: -1.9
-0.52%0.00002506
JPY: 369.6
0.00002876
JPY: 424.3
0.00002527
JPY: 372.7
2025/02/080.00002518
JPY: 371.4
-0.00000020
JPY: -3.0
-0.79%0.00002536
JPY: 374.1
0.00002892
JPY: 426.5
0.00002513
JPY: 370.7
2025/02/070.00002538
JPY: 374.4
+0.00000119
JPY: +17.6
+4.92%0.00002526
JPY: 372.6
0.00002898
JPY: 427.4
0.00002499
JPY: 368.6
2025/02/060.00002419
JPY: 356.8
-0.00000130
JPY: -19.2
-5.10%0.00002588
JPY: 381.7
0.00002902
JPY: 428.1
0.00002483
JPY: 366.3
2025/02/050.00002549
JPY: 376.0
-0.00000109
JPY: -16.1
-4.10%0.00002686
JPY: 396.2
0.00002911
JPY: 429.4
0.00002472
JPY: 364.7
2025/02/040.00002658
JPY: 392.1
+0.00000191
JPY: +28.2
+7.74%0.00002766
JPY: 408.1
0.00002911
JPY: 429.3
0.00002458
JPY: 362.6
2025/02/030.00002467
JPY: 363.9
-0.00000378
JPY: -55.8
-13.29%0.00002823
JPY: 416.5
0.00002902
JPY: 428.1
0.00002438
JPY: 359.6
2025/02/020.00002845
JPY: 419.7
-0.00000064
JPY: -9.4
-2.20%0.00002930
JPY: 432.2
0.00002901
JPY: 428.0
0.00002421
JPY: 357.1
2025/02/010.00002909
JPY: 429.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00002953
JPY: 435.6
+0.00000010
JPY: +1.5
+0.34%0.00002975
JPY: 438.8
0.00002864
JPY: 422.5
0.00002377
JPY: 350.6
2025/01/300.00002943
JPY: 434.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00003001
JPY: 442.7
-0.00000078
JPY: -11.5
-2.53%0.00002985
JPY: 440.3
0.00002822
JPY: 416.2
0.00002332
JPY: 344.0
2025/01/280.00003079
JPY: 454.2
+0.00000180
JPY: +26.6
+6.21%0.00002986
JPY: 440.5
0.00002802
JPY: 413.3
0.00002306
JPY: 340.1
2025/01/270.00002899
JPY: 427.6
-0.00000072
JPY: -10.6
-2.42%0.00002970
JPY: 438.2
0.00002779
JPY: 410.0
0.00002275
JPY: 335.6
2025/01/260.00002971
JPY: 438.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00002976
JPY: 439.0
-0.00000030
JPY: -4.4
-1.00%0.00003007
JPY: 443.5
0.00002736
JPY: 403.6
0.00002218
JPY: 327.1
2025/01/240.00003006
JPY: 443.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00003000
JPY: 442.5
-0.00000044
JPY: -6.5
-1.45%0.00003029
JPY: 446.8
0.00002673
JPY: 394.3
0.00002157
JPY: 318.2
2025/01/220.00003044
JPY: 449.0
+0.00000037
JPY: +5.5
+1.23%0.00003044
JPY: 449.0
0.00002645
JPY: 390.1
0.00002127
JPY: 313.7
2025/01/210.00003007
JPY: 443.6
-0.00000097
JPY: -14.3
-3.13%0.00003065
JPY: 452.1
0.00002615
JPY: 385.7
0.00002096
JPY: 309.2
2025/01/200.00003104
JPY: 457.9
+0.00000116
JPY: +17.1
+3.88%0.00003124
JPY: 460.8
0.00002585
JPY: 381.3
0.00002066
JPY: 304.7
2025/01/190.00002988
JPY: 440.8
-0.00000089
JPY: -13.1
-2.89%0.00003080
JPY: 454.4
0.00002551
JPY: 376.4
0.00002034
JPY: 300.0
2025/01/180.00003077
JPY: 453.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00003148
JPY: 464.4
-0.00000153
JPY: -22.6
-4.64%0.00002931
JPY: 432.4
0.00002497
JPY: 368.3
0.00001973
JPY: 291.0
2025/01/160.00003301
JPY: 486.9
+0.00000413
JPY: +60.9
+14.30%0.00002829
JPY: 417.3
0.00002463
JPY: 363.3
0.00001940
JPY: 286.2
2025/01/150.00002888
JPY: 426.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00002669
JPY: 393.7
+0.00000020
JPY: +3.0
+0.76%0.00002588
JPY: 381.8
0.00002400
JPY: 354.0
0.00001877
JPY: 276.9
2025/01/130.00002649
JPY: 390.8
+0.00000010
JPY: +1.5
+0.38%0.00002545
JPY: 375.4
0.00002383
JPY: 351.6
0.00001851
JPY: 273.1
2025/01/120.00002639
JPY: 389.3
+0.00000095
JPY: +14.0
+3.73%0.00002501
JPY: 368.9
0.00002370
JPY: 349.6
0.00001826
JPY: 269.3
2025/01/110.00002544
JPY: 375.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00002440
JPY: 359.9
-0.00000011
JPY: -1.6
-0.45%0.00002426
JPY: 357.8
0.00002356
JPY: 347.6
0.00001776
JPY: 262.0
2025/01/090.00002451
JPY: 361.5
+0.00000020
JPY: +3.0
+0.82%0.00002423
JPY: 357.4
0.00002349
JPY: 346.5
0.00001754
JPY: 258.7
2025/01/080.00002431
JPY: 358.6
+0.00000031
JPY: +4.6
+1.29%0.00002434
JPY: 359.1
0.00002345
JPY: 345.9
0.00001731
JPY: 255.4
2025/01/070.00002400
JPY: 354.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00002406
JPY: 354.9
-0.00000021
JPY: -3.1
-0.87%0.00002465
JPY: 363.6
0.00002344
JPY: 345.8
0.00001688
JPY: 249.0
2025/01/050.00002427
JPY: 358.0
-0.00000081
JPY: -11.9
-3.23%0.00002446
JPY: 360.8
0.00002343
JPY: 345.7
0.00001666
JPY: 245.8
2025/01/040.00002508
JPY: 370.0
0.00000000
JPY: 0.0
0.00%0.00002405
JPY: 354.8
0.00002343
JPY: 345.7
0.00001644
JPY: 242.6
2025/01/030.00002508
JPY: 370.0
+0.00000033
JPY: +4.9
+1.33%0.00002341
JPY: 345.4
0.00002333
JPY: 344.1
0.00001622
JPY: 239.2
2025/01/020.00002475
JPY: 365.1
+0.00000165
JPY: +24.3
+7.14%0.00002297
JPY: 338.8
0.00002330
JPY: 343.7
0.00001599
JPY: 235.9
2025/01/010.00002310
JPY: 340.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00002226
JPY: 328.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00002188
JPY: 322.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00002285
JPY: 337.1
-0.00000011
JPY: -1.6
-0.48%0.00002288
JPY: 337.4
0.00002347
JPY: 346.3
0.00001519
JPY: 224.1
2024/12/280.00002296
JPY: 338.7
+0.00000035
JPY: +5.2
+1.55%0.00002306
JPY: 340.2
0.00002363
JPY: 348.6
0.00001500
JPY: 221.2
2024/12/270.00002261
JPY: 333.5
-0.00000010
JPY: -1.5
-0.44%0.00002306
JPY: 340.2
0.00002376
JPY: 350.4
0.00001480
JPY: 218.3
2024/12/260.00002271
JPY: 335.0
-0.00000054
JPY: -8.0
-2.32%0.00002317
JPY: 341.8
0.00002394
JPY: 353.2
0.00001461
JPY: 215.6
2024/12/250.00002325
JPY: 343.0
-0.00000052
JPY: -7.7
-2.19%0.00002323
JPY: 342.6
0.00002382
JPY: 351.4
0.00001442
JPY: 212.8
2024/12/240.00002377
JPY: 350.6
+0.00000081
JPY: +11.9
+3.53%0.00002309
JPY: 340.6
0.00002366
JPY: 349.0
0.00001423
JPY: 209.9