仮想通貨の種類・投資情報サイト「コインミュージアム」

XRP/BTC  取引所:binance


   終値: 0.00000785
JPY: 79.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 496.49000000

2024/04/14 03:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,302,491.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00000772 高値:0.00000807
 始値:0.00000803 終値:0.00000785

2024/04/14 03:31 更新

XRP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,302,491.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000785
JPY: 80.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000803
JPY: 82.7
-0.00000054
JPY: -5.6
-6.30%0.00000861
JPY: 88.7
0.00000893
JPY: 92.0
0.00000986
JPY: 101.6
2024/04/120.00000857
JPY: 88.3
-0.00000013
JPY: -1.3
-1.49%0.00000872
JPY: 89.8
0.00000899
JPY: 92.6
0.00000992
JPY: 102.2
2024/04/110.00000870
JPY: 89.6
-0.00000012
JPY: -1.2
-1.36%0.00000873
JPY: 89.9
0.00000900
JPY: 92.8
0.00000998
JPY: 102.8
2024/04/100.00000882
JPY: 90.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000892
JPY: 91.9
+0.00000035
JPY: +3.6
+4.08%0.00000867
JPY: 89.3
0.00000903
JPY: 93.1
0.00001008
JPY: 103.8
2024/04/080.00000857
JPY: 88.3
-0.00000007
JPY: -0.7
-0.81%0.00000865
JPY: 89.1
0.00000904
JPY: 93.2
0.00001013
JPY: 104.4
2024/04/070.00000864
JPY: 89.0
-0.00000004
JPY: -0.4
-0.46%0.00000869
JPY: 89.5
0.00000908
JPY: 93.5
0.00001019
JPY: 105.0
2024/04/060.00000868
JPY: 89.4
+0.00000015
JPY: +1.5
+1.76%0.00000875
JPY: 90.2
0.00000911
JPY: 93.8
0.00001025
JPY: 105.6
2024/04/050.00000853
JPY: 87.9
-0.00000028
JPY: -2.9
-3.18%0.00000876
JPY: 90.3
0.00000915
JPY: 94.2
0.00001030
JPY: 106.1
2024/04/040.00000881
JPY: 90.8
+0.00000004
JPY: +0.4
+0.46%0.00000884
JPY: 91.0
0.00000915
JPY: 94.3
0.00001037
JPY: 106.8
2024/04/030.00000877
JPY: 90.4
-0.00000020
JPY: -2.1
-2.23%0.00000888
JPY: 91.5
0.00000915
JPY: 94.3
0.00001042
JPY: 107.4
2024/04/020.00000897
JPY: 92.4
+0.00000023
JPY: +2.4
+2.63%0.00000894
JPY: 92.1
0.00000916
JPY: 94.4
0.00001048
JPY: 108.0
2024/04/010.00000874
JPY: 90.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000889
JPY: 91.6
-0.00000015
JPY: -1.5
-1.66%0.00000891
JPY: 91.8
0.00000919
JPY: 94.7
0.00001060
JPY: 109.2
2024/03/300.00000904
JPY: 93.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000906
JPY: 93.3
+0.00000034
JPY: +3.5
+3.90%0.00000899
JPY: 92.6
0.00000922
JPY: 94.9
0.00001072
JPY: 110.5
2024/03/280.00000872
JPY: 89.8
-0.00000011
JPY: -1.1
-1.25%0.00000910
JPY: 93.8
0.00000925
JPY: 95.3
0.00001078
JPY: 111.1
2024/03/270.00000883
JPY: 91.0
-0.00000020
JPY: -2.1
-2.21%0.00000929
JPY: 95.7
0.00000930
JPY: 95.8
0.00001084
JPY: 111.7
2024/03/260.00000903
JPY: 93.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000929
JPY: 95.7
-0.00000035
JPY: -3.6
-3.63%0.00000952
JPY: 98.1
0.00000938
JPY: 96.6
0.00001095
JPY: 112.8
2024/03/240.00000964
JPY: 99.3
0.00000000
JPY: 0.0
0.00%0.00000952
JPY: 98.1
0.00000939
JPY: 96.7
0.00001099
JPY: 113.2
2024/03/230.00000964
JPY: 99.3
+0.00000002
JPY: +0.2
+0.21%0.00000949
JPY: 97.7
0.00000939
JPY: 96.7
0.00001102
JPY: 113.5
2024/03/220.00000962
JPY: 99.1
+0.00000022
JPY: +2.3
+2.34%0.00000936
JPY: 96.4
0.00000940
JPY: 96.8
0.00001106
JPY: 114.0
2024/03/210.00000940
JPY: 96.8
+0.00000011
JPY: +1.1
+1.18%0.00000926
JPY: 95.4
0.00000943
JPY: 97.1
0.00001110
JPY: 114.4
2024/03/200.00000929
JPY: 95.7
-0.00000019
JPY: -2.0
-2.00%0.00000921
JPY: 94.9
0.00000947
JPY: 97.6
0.00001115
JPY: 114.9
2024/03/190.00000948
JPY: 97.7
+0.00000049
JPY: +5.0
+5.45%0.00000919
JPY: 94.7
0.00000953
JPY: 98.2
0.00001120
JPY: 115.4
2024/03/180.00000899
JPY: 92.6
-0.00000017
JPY: -1.8
-1.86%0.00000918
JPY: 94.6
0.00000957
JPY: 98.6
0.00001125
JPY: 115.9
2024/03/170.00000916
JPY: 94.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000912
JPY: 94.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000919
JPY: 94.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000943
JPY: 97.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000931
JPY: 95.9
-0.00000039
JPY: -4.0
-4.02%0.00000910
JPY: 93.8
0.00000987
JPY: 101.7
0.00001159
JPY: 119.4
2024/03/120.00000970
JPY: 99.9
+0.00000108
JPY: +11.1
+12.53%0.00000908
JPY: 93.5
0.00000992
JPY: 102.2
0.00001166
JPY: 120.1
2024/03/110.00000862
JPY: 88.8
-0.00000017
JPY: -1.8
-1.93%0.00000900
JPY: 92.7
0.00000997
JPY: 102.7
0.00001173
JPY: 120.8
2024/03/100.00000879
JPY: 90.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000910
JPY: 93.8
-0.00000007
JPY: -0.7
-0.76%0.00000922
JPY: 94.9
0.00001010
JPY: 104.1
0.00001189
JPY: 122.5
2024/03/080.00000917
JPY: 94.5
-0.00000015
JPY: -1.5
-1.61%0.00000938
JPY: 96.6
0.00001016
JPY: 104.7
0.00001196
JPY: 123.2
2024/03/070.00000932
JPY: 96.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000904
JPY: 93.1
-0.00000041
JPY: -4.2
-4.34%0.00000973
JPY: 100.2
0.00001029
JPY: 106.0
0.00001209
JPY: 124.6
2024/03/050.00000945
JPY: 97.4
-0.00000045
JPY: -4.6
-4.55%0.00000983
JPY: 101.3
0.00001037
JPY: 106.9
0.00001216
JPY: 125.3
2024/03/040.00000990
JPY: 102.0
-0.00000006
JPY: -0.6
-0.60%0.00000986
JPY: 101.6
0.00001044
JPY: 107.5
0.00001222
JPY: 125.9
2024/03/030.00000996
JPY: 102.6
-0.00000032
JPY: -3.3
-3.11%0.00000981
JPY: 101.0
0.00001050
JPY: 108.2
0.00001228
JPY: 126.5
2024/03/020.00001028
JPY: 105.9
+0.00000070
JPY: +7.2
+7.31%0.00000978
JPY: 100.8
0.00001057
JPY: 108.9
0.00001234
JPY: 127.1
2024/03/010.00000958
JPY: 98.7
0.00000000
JPY: 0.0
0.00%0.00000980
JPY: 101.0
0.00001062
JPY: 109.4
0.00001239
JPY: 127.7
2024/02/290.00000958
JPY: 98.7
-0.00000005
JPY: -0.5
-0.52%0.00001000
JPY: 103.0
0.00001071
JPY: 110.3
0.00001246
JPY: 128.4
2024/02/280.00000963
JPY: 99.2
-0.00000021
JPY: -2.2
-2.13%0.00001021
JPY: 105.2
0.00001080
JPY: 111.3
0.00001253
JPY: 129.1
2024/02/270.00000984
JPY: 101.4
-0.00000054
JPY: -5.6
-5.20%0.00001038
JPY: 107.0
0.00001090
JPY: 112.3
0.00001260
JPY: 129.8
2024/02/260.00001038
JPY: 106.9
-0.00000017
JPY: -1.8
-1.61%0.00001053
JPY: 108.5
0.00001098
JPY: 113.1
0.00001266
JPY: 130.4
2024/02/250.00001055
JPY: 108.7
-0.00000009
JPY: -0.9
-0.85%0.00001056
JPY: 108.8
0.00001103
JPY: 113.6
0.00001272
JPY: 131.0
2024/02/240.00001064
JPY: 109.6
+0.00000014
JPY: +1.4
+1.33%0.00001062
JPY: 109.4
0.00001108
JPY: 114.1
0.00001278
JPY: 131.6