XRP/BTC 取引所:binance
終値: | 0.00000882 JPY: 91.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 164.47000000 |
2024/07/27 15:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,476,142.00 より円換算した値です。
XRP/BTC (1分足)
安値: | 0.00000870 | 高値: | 0.00000891 |
始値: | 0.00000874 | 終値: | 0.00000882 |
2024/07/27 15:48 更新
XRP/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,476,142.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000882 JPY: 92.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000874 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000955 JPY: 100.0 | +0.00000013 JPY: +1.4 | +1.38% | 0.00000916 JPY: 95.9 | 0.00000836 JPY: 87.6 | 0.00000787 JPY: 82.5 |
2024/07/24 | 0.00000942 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000896 JPY: 93.9 | -0.00000021 JPY: -2.2 | -2.29% | 0.00000887 JPY: 92.9 | 0.00000822 JPY: 86.1 | 0.00000784 JPY: 82.1 |
2024/07/22 | 0.00000917 JPY: 96.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000868 JPY: 90.9 | -0.00000022 JPY: -2.3 | -2.47% | 0.00000891 JPY: 93.3 | 0.00000812 JPY: 85.0 | 0.00000782 JPY: 81.9 |
2024/07/20 | 0.00000890 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000862 JPY: 90.3 | -0.00000036 JPY: -3.8 | -4.01% | 0.00000889 JPY: 93.1 | 0.00000803 JPY: 84.1 | 0.00000781 JPY: 81.8 |
2024/07/18 | 0.00000898 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000936 JPY: 98.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000908 JPY: 95.1 | +0.00000069 JPY: +7.2 | +8.22% | 0.00000864 JPY: 90.5 | 0.00000787 JPY: 82.4 | 0.00000779 JPY: 81.6 |
2024/07/15 | 0.00000839 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000884 JPY: 92.6 | -0.00000003 JPY: -0.3 | -0.34% | 0.00000819 JPY: 85.8 | 0.00000778 JPY: 81.5 | 0.00000779 JPY: 81.6 |
2024/07/13 | 0.00000887 JPY: 92.9 | +0.00000086 JPY: +9.0 | +10.74% | 0.00000793 JPY: 83.1 | 0.00000773 JPY: 81.0 | 0.00000778 JPY: 81.5 |
2024/07/12 | 0.00000801 JPY: 83.9 | +0.00000026 JPY: +2.7 | +3.35% | 0.00000769 JPY: 80.6 | 0.00000767 JPY: 80.4 | 0.00000777 JPY: 81.4 |
2024/07/11 | 0.00000775 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000750 JPY: 78.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000753 JPY: 78.9 | -0.00000015 JPY: -1.6 | -1.95% | 0.00000758 JPY: 79.4 | 0.00000764 JPY: 80.1 | 0.00000779 JPY: 81.6 |
2024/07/08 | 0.00000768 JPY: 80.5 | +0.00000019 JPY: +2.0 | +2.54% | 0.00000762 JPY: 79.8 | 0.00000763 JPY: 79.9 | 0.00000779 JPY: 81.7 |
2024/07/07 | 0.00000749 JPY: 78.5 | -0.00000015 JPY: -1.6 | -1.96% | 0.00000766 JPY: 80.2 | 0.00000761 JPY: 79.7 | 0.00000780 JPY: 81.7 |
2024/07/06 | 0.00000764 JPY: 80.0 | +0.00000010 JPY: +1.0 | +1.33% | 0.00000772 JPY: 80.9 | 0.00000759 JPY: 79.5 | 0.00000781 JPY: 81.8 |
2024/07/05 | 0.00000754 JPY: 79.0 | -0.00000022 JPY: -2.3 | -2.84% | 0.00000772 JPY: 80.9 | 0.00000758 JPY: 79.4 | 0.00000782 JPY: 81.9 |
2024/07/04 | 0.00000776 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000786 JPY: 82.3 | +0.00000005 JPY: +0.5 | +0.64% | 0.00000776 JPY: 81.3 | 0.00000754 JPY: 79.0 | 0.00000783 JPY: 82.0 |
2024/07/02 | 0.00000781 JPY: 81.8 | +0.00000016 JPY: +1.7 | +2.09% | 0.00000776 JPY: 81.3 | 0.00000751 JPY: 78.7 | 0.00000783 JPY: 82.0 |
2024/07/01 | 0.00000765 JPY: 80.1 | -0.00000002 JPY: -0.2 | -0.26% | 0.00000772 JPY: 80.9 | 0.00000749 JPY: 78.5 | 0.00000783 JPY: 82.0 |
2024/06/30 | 0.00000767 JPY: 80.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000779 JPY: 81.6 | -0.00000007 JPY: -0.7 | -0.89% | 0.00000773 JPY: 81.0 | 0.00000747 JPY: 78.3 | 0.00000783 JPY: 82.1 |
2024/06/28 | 0.00000786 JPY: 82.3 | +0.00000021 JPY: +2.2 | +2.75% | 0.00000774 JPY: 81.1 | 0.00000746 JPY: 78.2 | 0.00000783 JPY: 82.0 |
2024/06/27 | 0.00000765 JPY: 80.1 | +0.00000002 JPY: +0.2 | +0.26% | 0.00000768 JPY: 80.4 | 0.00000745 JPY: 78.0 | 0.00000783 JPY: 82.0 |
2024/06/26 | 0.00000763 JPY: 79.9 | -0.00000011 JPY: -1.2 | -1.42% | 0.00000766 JPY: 80.3 | 0.00000745 JPY: 78.0 | 0.00000783 JPY: 82.0 |
2024/06/25 | 0.00000774 JPY: 81.1 | -0.00000010 JPY: -1.0 | -1.28% | 0.00000766 JPY: 80.3 | 0.00000745 JPY: 78.1 | 0.00000784 JPY: 82.2 |
2024/06/24 | 0.00000784 JPY: 82.1 | +0.00000031 JPY: +3.2 | +4.12% | 0.00000764 JPY: 80.0 | 0.00000745 JPY: 78.0 | 0.00000786 JPY: 82.3 |
2024/06/23 | 0.00000753 JPY: 78.9 | -0.00000004 JPY: -0.4 | -0.53% | 0.00000758 JPY: 79.5 | 0.00000744 JPY: 78.0 | 0.00000787 JPY: 82.5 |
2024/06/22 | 0.00000757 JPY: 79.3 | -0.00000006 JPY: -0.6 | -0.79% | 0.00000757 JPY: 79.3 | 0.00000745 JPY: 78.1 | 0.00000789 JPY: 82.6 |
2024/06/21 | 0.00000763 JPY: 79.9 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000763 JPY: 80.0 | 0.00000746 JPY: 78.2 | 0.00000790 JPY: 82.8 |
2024/06/20 | 0.00000762 JPY: 79.8 | +0.00000005 JPY: +0.5 | +0.66% | 0.00000758 JPY: 79.4 | 0.00000746 JPY: 78.2 | 0.00000792 JPY: 82.9 |
2024/06/19 | 0.00000757 JPY: 79.3 | +0.00000009 JPY: +0.9 | +1.20% | 0.00000752 JPY: 78.7 | 0.00000747 JPY: 78.2 | 0.00000793 JPY: 83.1 |
2024/06/18 | 0.00000748 JPY: 78.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000787 JPY: 82.4 | +0.00000051 JPY: +5.3 | +6.93% | 0.00000738 JPY: 77.3 | 0.00000749 JPY: 78.5 | 0.00000796 JPY: 83.4 |
2024/06/16 | 0.00000736 JPY: 77.1 | +0.00000006 JPY: +0.6 | +0.82% | 0.00000722 JPY: 75.7 | 0.00000749 JPY: 78.5 | 0.00000797 JPY: 83.5 |
2024/06/15 | 0.00000730 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000713 JPY: 74.7 | -0.00000009 JPY: -0.9 | -1.25% | 0.00000718 JPY: 75.2 | 0.00000752 JPY: 78.8 | 0.00000801 JPY: 83.9 |
2024/06/13 | 0.00000722 JPY: 75.6 | +0.00000011 JPY: +1.2 | +1.55% | 0.00000718 JPY: 75.2 | 0.00000755 JPY: 79.1 | 0.00000804 JPY: 84.2 |
2024/06/12 | 0.00000711 JPY: 74.5 | -0.00000011 JPY: -1.2 | -1.52% | 0.00000716 JPY: 75.0 | 0.00000757 JPY: 79.3 | 0.00000806 JPY: 84.4 |
2024/06/11 | 0.00000722 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000722 JPY: 75.6 | 0.00000759 JPY: 79.5 | 0.00000809 JPY: 84.7 |
2024/06/10 | 0.00000722 JPY: 75.6 | +0.00000010 JPY: +1.0 | +1.40% | 0.00000725 JPY: 75.9 | 0.00000762 JPY: 79.8 | 0.00000811 JPY: 84.9 |
2024/06/09 | 0.00000712 JPY: 74.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000714 JPY: 74.8 | -0.00000024 JPY: -2.5 | -3.25% | 0.00000738 JPY: 77.3 | 0.00000767 JPY: 80.4 | 0.00000815 JPY: 85.4 |
2024/06/07 | 0.00000738 JPY: 77.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000746 JPY: 78.2 | 0.00000772 JPY: 80.8 | 0.00000818 JPY: 85.7 |