XRP/BTC 取引所:binance
終値: | 0.00002508 JPY: 368.6 | 前日比: | ![]() | -0.00000037 (-1.45%) |
24h取引量: | 175.92000000 |
2025/02/12 15:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,751,064.50 より円換算した値です。
XRP/BTC (1分足)
安値: | 0.00002499 | 高値: | 0.00002557 |
始値: | 0.00002544 | 終値: | 0.00002508 |
2025/02/12 15:34 更新
XRP/BTC (1日足)
5日平均乖離率: | -0.23% | 25日平均乖離率: | -10.33% | 75日平均乖離率: | -2.13% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,751,064.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00002508 JPY: 370.0 | -0.00000037 JPY: -5.5 | -1.45% | 0.00002514 JPY: 370.8 | 0.00002797 JPY: 412.6 | 0.00002563 JPY: 378.0 |
2025/02/11 | 0.00002545 JPY: 375.4 | +0.00000052 JPY: +7.7 | +2.09% | 0.00002520 JPY: 371.7 | 0.00002820 JPY: 415.9 | 0.00002553 JPY: 376.6 |
2025/02/10 | 0.00002493 JPY: 367.7 | -0.00000012 JPY: -1.8 | -0.48% | 0.00002495 JPY: 368.0 | 0.00002844 JPY: 419.5 | 0.00002539 JPY: 374.6 |
2025/02/09 | 0.00002505 JPY: 369.5 | -0.00000013 JPY: -1.9 | -0.52% | 0.00002506 JPY: 369.6 | 0.00002876 JPY: 424.3 | 0.00002527 JPY: 372.7 |
2025/02/08 | 0.00002518 JPY: 371.4 | -0.00000020 JPY: -3.0 | -0.79% | 0.00002536 JPY: 374.1 | 0.00002892 JPY: 426.5 | 0.00002513 JPY: 370.7 |
2025/02/07 | 0.00002538 JPY: 374.4 | +0.00000119 JPY: +17.6 | +4.92% | 0.00002526 JPY: 372.6 | 0.00002898 JPY: 427.4 | 0.00002499 JPY: 368.6 |
2025/02/06 | 0.00002419 JPY: 356.8 | -0.00000130 JPY: -19.2 | -5.10% | 0.00002588 JPY: 381.7 | 0.00002902 JPY: 428.1 | 0.00002483 JPY: 366.3 |
2025/02/05 | 0.00002549 JPY: 376.0 | -0.00000109 JPY: -16.1 | -4.10% | 0.00002686 JPY: 396.2 | 0.00002911 JPY: 429.4 | 0.00002472 JPY: 364.7 |
2025/02/04 | 0.00002658 JPY: 392.1 | +0.00000191 JPY: +28.2 | +7.74% | 0.00002766 JPY: 408.1 | 0.00002911 JPY: 429.3 | 0.00002458 JPY: 362.6 |
2025/02/03 | 0.00002467 JPY: 363.9 | -0.00000378 JPY: -55.8 | -13.29% | 0.00002823 JPY: 416.5 | 0.00002902 JPY: 428.1 | 0.00002438 JPY: 359.6 |
2025/02/02 | 0.00002845 JPY: 419.7 | -0.00000064 JPY: -9.4 | -2.20% | 0.00002930 JPY: 432.2 | 0.00002901 JPY: 428.0 | 0.00002421 JPY: 357.1 |
2025/02/01 | 0.00002909 JPY: 429.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00002953 JPY: 435.6 | +0.00000010 JPY: +1.5 | +0.34% | 0.00002975 JPY: 438.8 | 0.00002864 JPY: 422.5 | 0.00002377 JPY: 350.6 |
2025/01/30 | 0.00002943 JPY: 434.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00003001 JPY: 442.7 | -0.00000078 JPY: -11.5 | -2.53% | 0.00002985 JPY: 440.3 | 0.00002822 JPY: 416.2 | 0.00002332 JPY: 344.0 |
2025/01/28 | 0.00003079 JPY: 454.2 | +0.00000180 JPY: +26.6 | +6.21% | 0.00002986 JPY: 440.5 | 0.00002802 JPY: 413.3 | 0.00002306 JPY: 340.1 |
2025/01/27 | 0.00002899 JPY: 427.6 | -0.00000072 JPY: -10.6 | -2.42% | 0.00002970 JPY: 438.2 | 0.00002779 JPY: 410.0 | 0.00002275 JPY: 335.6 |
2025/01/26 | 0.00002971 JPY: 438.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00002976 JPY: 439.0 | -0.00000030 JPY: -4.4 | -1.00% | 0.00003007 JPY: 443.5 | 0.00002736 JPY: 403.6 | 0.00002218 JPY: 327.1 |
2025/01/24 | 0.00003006 JPY: 443.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00003000 JPY: 442.5 | -0.00000044 JPY: -6.5 | -1.45% | 0.00003029 JPY: 446.8 | 0.00002673 JPY: 394.3 | 0.00002157 JPY: 318.2 |
2025/01/22 | 0.00003044 JPY: 449.0 | +0.00000037 JPY: +5.5 | +1.23% | 0.00003044 JPY: 449.0 | 0.00002645 JPY: 390.1 | 0.00002127 JPY: 313.7 |
2025/01/21 | 0.00003007 JPY: 443.6 | -0.00000097 JPY: -14.3 | -3.13% | 0.00003065 JPY: 452.1 | 0.00002615 JPY: 385.7 | 0.00002096 JPY: 309.2 |
2025/01/20 | 0.00003104 JPY: 457.9 | +0.00000116 JPY: +17.1 | +3.88% | 0.00003124 JPY: 460.8 | 0.00002585 JPY: 381.3 | 0.00002066 JPY: 304.7 |
2025/01/19 | 0.00002988 JPY: 440.8 | -0.00000089 JPY: -13.1 | -2.89% | 0.00003080 JPY: 454.4 | 0.00002551 JPY: 376.4 | 0.00002034 JPY: 300.0 |
2025/01/18 | 0.00003077 JPY: 453.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00003148 JPY: 464.4 | -0.00000153 JPY: -22.6 | -4.64% | 0.00002931 JPY: 432.4 | 0.00002497 JPY: 368.3 | 0.00001973 JPY: 291.0 |
2025/01/16 | 0.00003301 JPY: 486.9 | +0.00000413 JPY: +60.9 | +14.30% | 0.00002829 JPY: 417.3 | 0.00002463 JPY: 363.3 | 0.00001940 JPY: 286.2 |
2025/01/15 | 0.00002888 JPY: 426.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00002669 JPY: 393.7 | +0.00000020 JPY: +3.0 | +0.76% | 0.00002588 JPY: 381.8 | 0.00002400 JPY: 354.0 | 0.00001877 JPY: 276.9 |
2025/01/13 | 0.00002649 JPY: 390.8 | +0.00000010 JPY: +1.5 | +0.38% | 0.00002545 JPY: 375.4 | 0.00002383 JPY: 351.6 | 0.00001851 JPY: 273.1 |
2025/01/12 | 0.00002639 JPY: 389.3 | +0.00000095 JPY: +14.0 | +3.73% | 0.00002501 JPY: 368.9 | 0.00002370 JPY: 349.6 | 0.00001826 JPY: 269.3 |
2025/01/11 | 0.00002544 JPY: 375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00002440 JPY: 359.9 | -0.00000011 JPY: -1.6 | -0.45% | 0.00002426 JPY: 357.8 | 0.00002356 JPY: 347.6 | 0.00001776 JPY: 262.0 |
2025/01/09 | 0.00002451 JPY: 361.5 | +0.00000020 JPY: +3.0 | +0.82% | 0.00002423 JPY: 357.4 | 0.00002349 JPY: 346.5 | 0.00001754 JPY: 258.7 |
2025/01/08 | 0.00002431 JPY: 358.6 | +0.00000031 JPY: +4.6 | +1.29% | 0.00002434 JPY: 359.1 | 0.00002345 JPY: 345.9 | 0.00001731 JPY: 255.4 |
2025/01/07 | 0.00002400 JPY: 354.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00002406 JPY: 354.9 | -0.00000021 JPY: -3.1 | -0.87% | 0.00002465 JPY: 363.6 | 0.00002344 JPY: 345.8 | 0.00001688 JPY: 249.0 |
2025/01/05 | 0.00002427 JPY: 358.0 | -0.00000081 JPY: -11.9 | -3.23% | 0.00002446 JPY: 360.8 | 0.00002343 JPY: 345.7 | 0.00001666 JPY: 245.8 |
2025/01/04 | 0.00002508 JPY: 370.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002405 JPY: 354.8 | 0.00002343 JPY: 345.7 | 0.00001644 JPY: 242.6 |
2025/01/03 | 0.00002508 JPY: 370.0 | +0.00000033 JPY: +4.9 | +1.33% | 0.00002341 JPY: 345.4 | 0.00002333 JPY: 344.1 | 0.00001622 JPY: 239.2 |
2025/01/02 | 0.00002475 JPY: 365.1 | +0.00000165 JPY: +24.3 | +7.14% | 0.00002297 JPY: 338.8 | 0.00002330 JPY: 343.7 | 0.00001599 JPY: 235.9 |
2025/01/01 | 0.00002310 JPY: 340.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00002226 JPY: 328.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00002188 JPY: 322.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00002285 JPY: 337.1 | -0.00000011 JPY: -1.6 | -0.48% | 0.00002288 JPY: 337.4 | 0.00002347 JPY: 346.3 | 0.00001519 JPY: 224.1 |
2024/12/28 | 0.00002296 JPY: 338.7 | +0.00000035 JPY: +5.2 | +1.55% | 0.00002306 JPY: 340.2 | 0.00002363 JPY: 348.6 | 0.00001500 JPY: 221.2 |
2024/12/27 | 0.00002261 JPY: 333.5 | -0.00000010 JPY: -1.5 | -0.44% | 0.00002306 JPY: 340.2 | 0.00002376 JPY: 350.4 | 0.00001480 JPY: 218.3 |
2024/12/26 | 0.00002271 JPY: 335.0 | -0.00000054 JPY: -8.0 | -2.32% | 0.00002317 JPY: 341.8 | 0.00002394 JPY: 353.2 | 0.00001461 JPY: 215.6 |
2024/12/25 | 0.00002325 JPY: 343.0 | -0.00000052 JPY: -7.7 | -2.19% | 0.00002323 JPY: 342.6 | 0.00002382 JPY: 351.4 | 0.00001442 JPY: 212.8 |
2024/12/24 | 0.00002377 JPY: 350.6 | +0.00000081 JPY: +11.9 | +3.53% | 0.00002309 JPY: 340.6 | 0.00002366 JPY: 349.0 | 0.00001423 JPY: 209.9 |