仮想通貨の種類・投資情報サイト「コインミュージアム」

XNO/BTC  取引所:binance


   終値: 0.00001621
JPY: 164.9
 前日比: -0.00000141 (-8.00%)
 24h取引量: 0.82000000

2024/04/14 04:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,170,252.50 より円換算した値です。

XNO/BTC (1分足)


 安値:0.00001621 高値:0.00001762
 始値:0.00001762 終値:0.00001621

2024/04/14 04:54 更新

XNO/BTC (1日足)


5日平均乖離率:-12.22% 25日平均乖離率:-25.32% 75日平均乖離率:-29.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,170,252.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001621
JPY: 164.9
-0.00000141
JPY: -14.3
-8.00%0.00001847
JPY: 187.8
0.00002171
JPY: 220.8
0.00002309
JPY: 234.8
2024/04/130.00001762
JPY: 179.2
-0.00000117
JPY: -11.9
-6.23%0.00001952
JPY: 198.5
0.00002196
JPY: 223.3
0.00002323
JPY: 236.2
2024/04/120.00001879
JPY: 191.1
-0.00000044
JPY: -4.5
-2.29%0.00002030
JPY: 206.4
0.00002219
JPY: 225.6
0.00002336
JPY: 237.6
2024/04/110.00001923
JPY: 195.6
-0.00000125
JPY: -12.7
-6.10%0.00002082
JPY: 211.7
0.00002237
JPY: 227.5
0.00002346
JPY: 238.6
2024/04/100.00002048
JPY: 208.3
-0.00000099
JPY: -10.1
-4.61%0.00002111
JPY: 214.7
0.00002256
JPY: 229.5
0.00002357
JPY: 239.7
2024/04/090.00002147
JPY: 218.4
-0.00000005
JPY: -0.5
-0.23%0.00002101
JPY: 213.7
0.00002270
JPY: 230.9
0.00002366
JPY: 240.6
2024/04/080.00002152
JPY: 218.9
+0.00000014
JPY: +1.4
+0.65%0.00002093
JPY: 212.9
0.00002282
JPY: 232.1
0.00002373
JPY: 241.4
2024/04/070.00002138
JPY: 217.4
+0.00000068
JPY: +6.9
+3.29%0.00002069
JPY: 210.5
0.00002294
JPY: 233.3
0.00002380
JPY: 242.1
2024/04/060.00002070
JPY: 210.5
+0.00000070
JPY: +7.1
+3.50%0.00002060
JPY: 209.5
0.00002305
JPY: 234.4
0.00002388
JPY: 242.9
2024/04/050.00002000
JPY: 203.4
-0.00000107
JPY: -10.9
-5.08%0.00002084
JPY: 211.9
0.00002321
JPY: 236.0
0.00002398
JPY: 243.9
2024/04/040.00002107
JPY: 214.3
+0.00000075
JPY: +7.6
+3.69%0.00002133
JPY: 217.0
0.00002330
JPY: 237.0
0.00002407
JPY: 244.8
2024/04/030.00002032
JPY: 206.7
-0.00000060
JPY: -6.1
-2.87%0.00002172
JPY: 220.9
0.00002339
JPY: 237.9
0.00002414
JPY: 245.5
2024/04/020.00002092
JPY: 212.8
-0.00000096
JPY: -9.8
-4.39%0.00002236
JPY: 227.4
0.00002349
JPY: 238.9
0.00002422
JPY: 246.3
2024/04/010.00002188
JPY: 222.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00002247
JPY: 228.5
-0.00000055
JPY: -5.6
-2.39%0.00002327
JPY: 236.7
0.00002350
JPY: 239.0
0.00002435
JPY: 247.6
2024/03/300.00002302
JPY: 234.1
-0.00000050
JPY: -5.1
-2.13%0.00002374
JPY: 241.5
0.00002345
JPY: 238.5
0.00002439
JPY: 248.1
2024/03/290.00002352
JPY: 239.2
+0.00000018
JPY: +1.8
+0.77%0.00002402
JPY: 244.3
0.00002336
JPY: 237.5
0.00002443
JPY: 248.4
2024/03/280.00002334
JPY: 237.4
-0.00000068
JPY: -6.9
-2.83%0.00002430
JPY: 247.2
0.00002329
JPY: 236.9
0.00002448
JPY: 248.9
2024/03/270.00002402
JPY: 244.3
-0.00000080
JPY: -8.1
-3.22%0.00002446
JPY: 248.7
0.00002330
JPY: 237.0
0.00002452
JPY: 249.4
2024/03/260.00002482
JPY: 252.4
+0.00000041
JPY: +4.2
+1.68%0.00002433
JPY: 247.4
0.00002334
JPY: 237.4
0.00002456
JPY: 249.8
2024/03/250.00002441
JPY: 248.3
-0.00000052
JPY: -5.3
-2.09%0.00002398
JPY: 243.8
0.00002327
JPY: 236.7
0.00002454
JPY: 249.6
2024/03/240.00002493
JPY: 253.5
+0.00000082
JPY: +8.3
+3.40%0.00002359
JPY: 240.0
0.00002323
JPY: 236.2
0.00002453
JPY: 249.5
2024/03/230.00002411
JPY: 245.2
+0.00000073
JPY: +7.4
+3.12%0.00002327
JPY: 236.7
0.00002308
JPY: 234.7
0.00002450
JPY: 249.2
2024/03/220.00002338
JPY: 237.8
+0.00000033
JPY: +3.4
+1.43%0.00002313
JPY: 235.2
0.00002296
JPY: 233.5
0.00002450
JPY: 249.2
2024/03/210.00002305
JPY: 234.4
+0.00000055
JPY: +5.6
+2.44%0.00002326
JPY: 236.6
0.00002291
JPY: 233.0
0.00002452
JPY: 249.4
2024/03/200.00002250
JPY: 228.8
-0.00000083
JPY: -8.4
-3.56%0.00002345
JPY: 238.5
0.00002288
JPY: 232.7
0.00002456
JPY: 249.8
2024/03/190.00002333
JPY: 237.3
-0.00000004
JPY: -0.4
-0.17%0.00002382
JPY: 242.3
0.00002290
JPY: 232.9
0.00002461
JPY: 250.2
2024/03/180.00002337
JPY: 237.7
-0.00000068
JPY: -6.9
-2.83%0.00002408
JPY: 244.9
0.00002290
JPY: 232.9
0.00002465
JPY: 250.6
2024/03/170.00002405
JPY: 244.6
+0.00000007
JPY: +0.7
+0.29%0.00002423
JPY: 246.4
0.00002292
JPY: 233.1
0.00002468
JPY: 251.0
2024/03/160.00002398
JPY: 243.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002439
JPY: 248.1
-0.00000021
JPY: -2.1
-0.85%0.00002402
JPY: 244.3
0.00002296
JPY: 233.5
0.00002472
JPY: 251.4
2024/03/140.00002460
JPY: 250.2
+0.00000049
JPY: +5.0
+2.03%0.00002380
JPY: 242.1
0.00002298
JPY: 233.7
0.00002475
JPY: 251.7
2024/03/130.00002411
JPY: 245.2
-0.00000046
JPY: -4.7
-1.87%0.00002341
JPY: 238.1
0.00002303
JPY: 234.3
0.00002477
JPY: 251.9
2024/03/120.00002457
JPY: 249.9
+0.00000215
JPY: +21.9
+9.59%0.00002293
JPY: 233.2
0.00002303
JPY: 234.2
0.00002480
JPY: 252.2
2024/03/110.00002242
JPY: 228.0
-0.00000090
JPY: -9.2
-3.86%0.00002231
JPY: 226.9
0.00002300
JPY: 233.9
0.00002482
JPY: 252.4
2024/03/100.00002332
JPY: 237.2
+0.00000069
JPY: +7.0
+3.05%0.00002206
JPY: 224.3
0.00002304
JPY: 234.3
0.00002487
JPY: 252.9
2024/03/090.00002263
JPY: 230.2
+0.00000091
JPY: +9.3
+4.19%0.00002154
JPY: 219.1
0.00002303
JPY: 234.2
0.00002492
JPY: 253.4
2024/03/080.00002172
JPY: 220.9
+0.00000025
JPY: +2.5
+1.16%0.00002139
JPY: 217.5
0.00002308
JPY: 234.7
0.00002497
JPY: 254.0
2024/03/070.00002147
JPY: 218.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002114
JPY: 215.0
+0.00000039
JPY: +4.0
+1.88%0.00002246
JPY: 228.4
0.00002328
JPY: 236.7
0.00002508
JPY: 255.1
2024/03/050.00002075
JPY: 211.0
-0.00000110
JPY: -11.2
-5.03%0.00002287
JPY: 232.6
0.00002341
JPY: 238.1
0.00002514
JPY: 255.7
2024/03/040.00002185
JPY: 222.2
-0.00000179
JPY: -18.2
-7.57%0.00002337
JPY: 237.7
0.00002355
JPY: 239.5
0.00002520
JPY: 256.2
2024/03/030.00002364
JPY: 240.4
-0.00000128
JPY: -13.0
-5.14%0.00002324
JPY: 236.4
0.00002367
JPY: 240.7
0.00002524
JPY: 256.7
2024/03/020.00002492
JPY: 253.4
+0.00000171
JPY: +17.4
+7.37%0.00002273
JPY: 231.2
0.00002375
JPY: 241.5
0.00002528
JPY: 257.1
2024/03/010.00002321
JPY: 236.1
-0.00000003
JPY: -0.3
-0.13%0.00002218
JPY: 225.6
0.00002376
JPY: 241.6
0.00002528
JPY: 257.2
2024/02/290.00002324
JPY: 236.4
+0.00000203
JPY: +20.6
+9.57%0.00002201
JPY: 223.9
0.00002384
JPY: 242.5
0.00002531
JPY: 257.4
2024/02/280.00002121
JPY: 215.7
+0.00000014
JPY: +1.4
+0.66%0.00002196
JPY: 223.3
0.00002393
JPY: 243.4
0.00002536
JPY: 258.0
2024/02/270.00002107
JPY: 214.3
-0.00000112
JPY: -11.4
-5.05%0.00002238
JPY: 227.6
0.00002413
JPY: 245.4
0.00002547
JPY: 259.0
2024/02/260.00002219
JPY: 225.7
-0.00000016
JPY: -1.6
-0.72%0.00002293
JPY: 233.2
0.00002434
JPY: 247.5
0.00002557
JPY: 260.1
2024/02/250.00002235
JPY: 227.3
-0.00000062
JPY: -6.3
-2.70%0.00002330
JPY: 237.0
0.00002451
JPY: 249.3
0.00002568
JPY: 261.2
2024/02/240.00002297
JPY: 233.6
-0.00000035
JPY: -3.6
-1.50%0.00002382
JPY: 242.2
0.00002467
JPY: 250.9
0.00002574
JPY: 261.7