XNO/BTC 取引所:binance
終値: | 0.00001332 JPY: 138.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.13000000 |
2024/07/27 15:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,475,428.50 より円換算した値です。
XNO/BTC (1分足)
安値: | 0.00001321 | 高値: | 0.00001340 |
始値: | 0.00001329 | 終値: | 0.00001332 |
2024/07/27 15:49 更新
XNO/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,475,428.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001332 JPY: 139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00001329 JPY: 139.2 | -0.00000077 JPY: -8.1 | -5.48% | 0.00001424 JPY: 149.1 | 0.00001437 JPY: 150.5 | 0.00001590 JPY: 166.6 |
2024/07/25 | 0.00001406 JPY: 147.3 | -0.00000041 JPY: -4.3 | -2.83% | 0.00001450 JPY: 151.9 | 0.00001443 JPY: 151.1 | 0.00001597 JPY: 167.3 |
2024/07/24 | 0.00001447 JPY: 151.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001452 JPY: 152.1 | -0.00000033 JPY: -3.5 | -2.22% | 0.00001474 JPY: 154.4 | 0.00001448 JPY: 151.7 | 0.00001608 JPY: 168.5 |
2024/07/22 | 0.00001485 JPY: 155.6 | +0.00000026 JPY: +2.7 | +1.78% | 0.00001483 JPY: 155.4 | 0.00001451 JPY: 152.0 | 0.00001613 JPY: 169.0 |
2024/07/21 | 0.00001459 JPY: 152.8 | -0.00000034 JPY: -3.6 | -2.28% | 0.00001489 JPY: 156.0 | 0.00001452 JPY: 152.1 | 0.00001619 JPY: 169.6 |
2024/07/20 | 0.00001493 JPY: 156.4 | +0.00000013 JPY: +1.4 | +0.88% | 0.00001487 JPY: 155.8 | 0.00001452 JPY: 152.1 | 0.00001626 JPY: 170.4 |
2024/07/19 | 0.00001480 JPY: 155.0 | -0.00000019 JPY: -2.0 | -1.27% | 0.00001480 JPY: 155.1 | 0.00001452 JPY: 152.1 | 0.00001632 JPY: 171.0 |
2024/07/18 | 0.00001499 JPY: 157.0 | -0.00000014 JPY: -1.5 | -0.93% | 0.00001470 JPY: 153.9 | 0.00001451 JPY: 152.0 | 0.00001639 JPY: 171.7 |
2024/07/17 | 0.00001513 JPY: 158.5 | +0.00000063 JPY: +6.6 | +4.34% | 0.00001460 JPY: 152.9 | 0.00001447 JPY: 151.6 | 0.00001644 JPY: 172.2 |
2024/07/16 | 0.00001450 JPY: 151.9 | -0.00000009 JPY: -0.9 | -0.62% | 0.00001436 JPY: 150.4 | 0.00001442 JPY: 151.1 | 0.00001649 JPY: 172.8 |
2024/07/15 | 0.00001459 JPY: 152.8 | +0.00000032 JPY: +3.4 | +2.24% | 0.00001426 JPY: 149.4 | 0.00001440 JPY: 150.8 | 0.00001654 JPY: 173.3 |
2024/07/14 | 0.00001427 JPY: 149.5 | -0.00000023 JPY: -2.4 | -1.59% | 0.00001425 JPY: 149.3 | 0.00001437 JPY: 150.6 | 0.00001660 JPY: 173.8 |
2024/07/13 | 0.00001450 JPY: 151.9 | +0.00000058 JPY: +6.1 | +4.17% | 0.00001430 JPY: 149.8 | 0.00001433 JPY: 150.2 | 0.00001665 JPY: 174.4 |
2024/07/12 | 0.00001392 JPY: 145.8 | -0.00000011 JPY: -1.2 | -0.78% | 0.00001433 JPY: 150.1 | 0.00001428 JPY: 149.6 | 0.00001671 JPY: 175.0 |
2024/07/11 | 0.00001403 JPY: 147.0 | -0.00000052 JPY: -5.4 | -3.57% | 0.00001430 JPY: 149.8 | 0.00001432 JPY: 150.0 | 0.00001677 JPY: 175.7 |
2024/07/10 | 0.00001455 JPY: 152.4 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001416 JPY: 148.3 | 0.00001441 JPY: 150.9 | 0.00001683 JPY: 176.3 |
2024/07/09 | 0.00001452 JPY: 152.1 | -0.00000012 JPY: -1.3 | -0.82% | 0.00001396 JPY: 146.2 | 0.00001448 JPY: 151.7 | 0.00001688 JPY: 176.8 |
2024/07/08 | 0.00001464 JPY: 153.4 | +0.00000087 JPY: +9.1 | +6.32% | 0.00001387 JPY: 145.3 | 0.00001454 JPY: 152.3 | 0.00001693 JPY: 177.3 |
2024/07/07 | 0.00001377 JPY: 144.2 | +0.00000045 JPY: +4.7 | +3.38% | 0.00001388 JPY: 145.4 | 0.00001458 JPY: 152.7 | 0.00001699 JPY: 177.9 |
2024/07/06 | 0.00001332 JPY: 139.5 | -0.00000022 JPY: -2.3 | -1.62% | 0.00001407 JPY: 147.3 | 0.00001468 JPY: 153.8 | 0.00001705 JPY: 178.6 |
2024/07/05 | 0.00001354 JPY: 141.8 | -0.00000053 JPY: -5.6 | -3.77% | 0.00001435 JPY: 150.4 | 0.00001478 JPY: 154.8 | 0.00001713 JPY: 179.4 |
2024/07/04 | 0.00001407 JPY: 147.4 | -0.00000065 JPY: -6.8 | -4.42% | 0.00001464 JPY: 153.4 | 0.00001488 JPY: 155.9 | 0.00001720 JPY: 180.1 |
2024/07/03 | 0.00001472 JPY: 154.2 | +0.00000004 JPY: +0.4 | +0.27% | 0.00001480 JPY: 155.0 | 0.00001497 JPY: 156.8 | 0.00001725 JPY: 180.7 |
2024/07/02 | 0.00001468 JPY: 153.8 | -0.00000008 JPY: -0.8 | -0.54% | 0.00001493 JPY: 156.4 | 0.00001504 JPY: 157.5 | 0.00001728 JPY: 181.0 |
2024/07/01 | 0.00001476 JPY: 154.6 | -0.00000023 JPY: -2.4 | -1.53% | 0.00001500 JPY: 157.1 | 0.00001518 JPY: 159.1 | 0.00001730 JPY: 181.2 |
2024/06/30 | 0.00001499 JPY: 157.0 | +0.00000014 JPY: +1.5 | +0.94% | 0.00001497 JPY: 156.8 | 0.00001534 JPY: 160.7 | 0.00001733 JPY: 181.5 |
2024/06/29 | 0.00001485 JPY: 155.6 | -0.00000050 JPY: -5.2 | -3.26% | 0.00001494 JPY: 156.5 | 0.00001547 JPY: 162.0 | 0.00001734 JPY: 181.7 |
2024/06/28 | 0.00001535 JPY: 160.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001504 JPY: 157.6 | +0.00000041 JPY: +4.3 | +2.80% | 0.00001461 JPY: 153.1 | 0.00001569 JPY: 164.4 | 0.00001738 JPY: 182.0 |
2024/06/26 | 0.00001463 JPY: 153.3 | -0.00000019 JPY: -2.0 | -1.28% | 0.00001438 JPY: 150.6 | 0.00001582 JPY: 165.7 | 0.00001741 JPY: 182.4 |
2024/06/25 | 0.00001482 JPY: 155.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001465 JPY: 153.5 | +0.00000073 JPY: +7.6 | +5.24% | 0.00001407 JPY: 147.4 | 0.00001615 JPY: 169.2 | 0.00001753 JPY: 183.6 |
2024/06/23 | 0.00001392 JPY: 145.8 | +0.00000004 JPY: +0.4 | +0.29% | 0.00001380 JPY: 144.6 | 0.00001632 JPY: 171.0 | 0.00001760 JPY: 184.4 |
2024/06/22 | 0.00001388 JPY: 145.4 | -0.00000009 JPY: -0.9 | -0.64% | 0.00001367 JPY: 143.2 | 0.00001653 JPY: 173.1 | 0.00001770 JPY: 185.5 |
2024/06/21 | 0.00001397 JPY: 146.3 | +0.00000002 JPY: +0.2 | +0.14% | 0.00001387 JPY: 145.3 | 0.00001670 JPY: 174.9 | 0.00001781 JPY: 186.5 |
2024/06/20 | 0.00001395 JPY: 146.1 | +0.00000067 JPY: +7.0 | +5.05% | 0.00001430 JPY: 149.8 | 0.00001689 JPY: 176.9 | 0.00001791 JPY: 187.6 |
2024/06/19 | 0.00001328 JPY: 139.1 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001478 JPY: 154.8 | 0.00001706 JPY: 178.8 | 0.00001800 JPY: 188.5 |
2024/06/18 | 0.00001325 JPY: 138.8 | -0.00000166 JPY: -17.4 | -11.13% | 0.00001532 JPY: 160.5 | 0.00001727 JPY: 180.9 | 0.00001808 JPY: 189.4 |
2024/06/17 | 0.00001491 JPY: 156.2 | -0.00000121 JPY: -12.7 | -7.51% | 0.00001582 JPY: 165.7 | 0.00001745 JPY: 182.8 | 0.00001819 JPY: 190.5 |
2024/06/16 | 0.00001612 JPY: 168.9 | -0.00000022 JPY: -2.3 | -1.35% | 0.00001610 JPY: 168.7 | 0.00001758 JPY: 184.2 | 0.00001826 JPY: 191.3 |
2024/06/15 | 0.00001634 JPY: 171.2 | +0.00000037 JPY: +3.9 | +2.32% | 0.00001603 JPY: 167.9 | 0.00001767 JPY: 185.1 | 0.00001833 JPY: 192.0 |
2024/06/14 | 0.00001597 JPY: 167.3 | +0.00000021 JPY: +2.2 | +1.33% | 0.00001595 JPY: 167.1 | 0.00001774 JPY: 185.8 | 0.00001840 JPY: 192.7 |
2024/06/13 | 0.00001576 JPY: 165.1 | -0.00000055 JPY: -5.8 | -3.37% | 0.00001601 JPY: 167.8 | 0.00001780 JPY: 186.5 | 0.00001849 JPY: 193.6 |
2024/06/12 | 0.00001631 JPY: 170.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/11 | 0.00001578 JPY: 165.3 | -0.00000017 JPY: -1.8 | -1.07% | 0.00001657 JPY: 173.6 | 0.00001794 JPY: 188.0 | 0.00001868 JPY: 195.7 |
2024/06/10 | 0.00001595 JPY: 167.1 | -0.00000032 JPY: -3.4 | -1.97% | 0.00001713 JPY: 179.5 | 0.00001805 JPY: 189.1 | 0.00001878 JPY: 196.7 |
2024/06/09 | 0.00001627 JPY: 170.4 | -0.00000027 JPY: -2.8 | -1.63% | 0.00001760 JPY: 184.4 | 0.00001811 JPY: 189.7 | 0.00001889 JPY: 197.9 |
2024/06/08 | 0.00001654 JPY: 173.3 | -0.00000176 JPY: -18.4 | -9.62% | 0.00001790 JPY: 187.5 | 0.00001817 JPY: 190.3 | 0.00001900 JPY: 199.0 |
2024/06/07 | 0.00001830 JPY: 191.7 | -0.00000030 JPY: -3.1 | -1.61% | 0.00001819 JPY: 190.6 | 0.00001817 JPY: 190.3 | 0.00001911 JPY: 200.1 |