XNO/BTC 取引所:binance
終値: | 0.00001907 JPY: 194.3 | 前日比: | +0.00000026 (+1.38%) | |
24h取引量: | 0.45000000 |
2024/04/24 11:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,348,140.00 より円換算した値です。
XNO/BTC (1分足)
安値: | 0.00001878 | 高値: | 0.00001924 |
始値: | 0.00001885 | 終値: | 0.00001907 |
2024/04/24 11:08 更新
XNO/BTC (1日足)
5日平均乖離率: | +2.02% | 25日平均乖離率: | -0.74% | 75日平均乖離率: | -13.42% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,348,140.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/24 | 0.00001907 JPY: 197.3 | +0.00000026 JPY: +2.7 | +1.38% | 0.00001869 JPY: 193.4 | 0.00001921 JPY: 198.8 | 0.00002202 JPY: 227.9 |
2024/04/23 | 0.00001881 JPY: 194.6 | -0.00000025 JPY: -2.6 | -1.31% | 0.00001822 JPY: 188.5 | 0.00001937 JPY: 200.4 | 0.00002209 JPY: 228.6 |
2024/04/22 | 0.00001906 JPY: 197.2 | +0.00000057 JPY: +5.9 | +3.08% | 0.00001778 JPY: 183.9 | 0.00001956 JPY: 202.4 | 0.00002217 JPY: 229.4 |
2024/04/21 | 0.00001849 JPY: 191.3 | +0.00000046 JPY: +4.8 | +2.55% | 0.00001729 JPY: 179.0 | 0.00001973 JPY: 204.2 | 0.00002226 JPY: 230.4 |
2024/04/20 | 0.00001803 JPY: 186.6 | +0.00000134 JPY: +13.9 | +8.03% | 0.00001681 JPY: 174.0 | 0.00001995 JPY: 206.5 | 0.00002235 JPY: 231.3 |
2024/04/19 | 0.00001669 JPY: 172.7 | +0.00000008 JPY: +0.8 | +0.48% | 0.00001651 JPY: 170.8 | 0.00002022 JPY: 209.3 | 0.00002245 JPY: 232.3 |
2024/04/18 | 0.00001661 JPY: 171.9 | -0.00000004 JPY: -0.4 | -0.24% | 0.00001646 JPY: 170.4 | 0.00002053 JPY: 212.5 | 0.00002256 JPY: 233.5 |
2024/04/17 | 0.00001665 JPY: 172.3 | +0.00000056 JPY: +5.8 | +3.48% | 0.00001666 JPY: 172.4 | 0.00002086 JPY: 215.9 | 0.00002269 JPY: 234.8 |
2024/04/16 | 0.00001609 JPY: 166.5 | -0.00000040 JPY: -4.1 | -2.43% | 0.00001709 JPY: 176.9 | 0.00002116 JPY: 219.0 | 0.00002282 JPY: 236.1 |
2024/04/15 | 0.00001649 JPY: 170.6 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001772 JPY: 183.4 | 0.00002145 JPY: 222.0 | 0.00002296 JPY: 237.6 |
2024/04/14 | 0.00001647 JPY: 170.4 | -0.00000115 JPY: -11.9 | -6.53% | 0.00001852 JPY: 191.6 | 0.00002172 JPY: 224.7 | 0.00002309 JPY: 238.9 |
2024/04/13 | 0.00001762 JPY: 182.3 | -0.00000117 JPY: -12.1 | -6.23% | 0.00001952 JPY: 202.0 | 0.00002196 JPY: 227.2 | 0.00002323 JPY: 240.3 |
2024/04/12 | 0.00001879 JPY: 194.4 | -0.00000044 JPY: -4.6 | -2.29% | 0.00002030 JPY: 210.0 | 0.00002219 JPY: 229.6 | 0.00002336 JPY: 241.8 |
2024/04/11 | 0.00001923 JPY: 199.0 | -0.00000125 JPY: -12.9 | -6.10% | 0.00002082 JPY: 215.4 | 0.00002237 JPY: 231.5 | 0.00002346 JPY: 242.8 |
2024/04/10 | 0.00002048 JPY: 211.9 | -0.00000099 JPY: -10.2 | -4.61% | 0.00002111 JPY: 218.4 | 0.00002256 JPY: 233.5 | 0.00002357 JPY: 243.9 |
2024/04/09 | 0.00002147 JPY: 222.2 | -0.00000005 JPY: -0.5 | -0.23% | 0.00002101 JPY: 217.5 | 0.00002270 JPY: 234.9 | 0.00002366 JPY: 244.8 |
2024/04/08 | 0.00002152 JPY: 222.7 | +0.00000014 JPY: +1.4 | +0.65% | 0.00002093 JPY: 216.6 | 0.00002282 JPY: 236.1 | 0.00002373 JPY: 245.6 |
2024/04/07 | 0.00002138 JPY: 221.2 | +0.00000068 JPY: +7.0 | +3.29% | 0.00002069 JPY: 214.1 | 0.00002294 JPY: 237.4 | 0.00002380 JPY: 246.3 |
2024/04/06 | 0.00002070 JPY: 214.2 | +0.00000070 JPY: +7.2 | +3.50% | 0.00002060 JPY: 213.2 | 0.00002305 JPY: 238.5 | 0.00002388 JPY: 247.1 |
2024/04/05 | 0.00002000 JPY: 207.0 | -0.00000107 JPY: -11.1 | -5.08% | 0.00002084 JPY: 215.6 | 0.00002321 JPY: 240.1 | 0.00002398 JPY: 248.1 |
2024/04/04 | 0.00002107 JPY: 218.0 | +0.00000075 JPY: +7.8 | +3.69% | 0.00002133 JPY: 220.7 | 0.00002330 JPY: 241.1 | 0.00002407 JPY: 249.1 |
2024/04/03 | 0.00002032 JPY: 210.3 | -0.00000060 JPY: -6.2 | -2.87% | 0.00002172 JPY: 224.8 | 0.00002339 JPY: 242.1 | 0.00002414 JPY: 249.8 |
2024/04/02 | 0.00002092 JPY: 216.5 | -0.00000096 JPY: -9.9 | -4.39% | 0.00002236 JPY: 231.4 | 0.00002349 JPY: 243.0 | 0.00002422 JPY: 250.6 |
2024/04/01 | 0.00002188 JPY: 226.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002247 JPY: 232.5 | -0.00000055 JPY: -5.7 | -2.39% | 0.00002327 JPY: 240.8 | 0.00002350 JPY: 243.2 | 0.00002435 JPY: 251.9 |
2024/03/30 | 0.00002302 JPY: 238.2 | -0.00000050 JPY: -5.2 | -2.13% | 0.00002374 JPY: 245.7 | 0.00002345 JPY: 242.6 | 0.00002439 JPY: 252.4 |
2024/03/29 | 0.00002352 JPY: 243.4 | +0.00000018 JPY: +1.9 | +0.77% | 0.00002402 JPY: 248.6 | 0.00002336 JPY: 241.7 | 0.00002443 JPY: 252.8 |
2024/03/28 | 0.00002334 JPY: 241.5 | -0.00000068 JPY: -7.0 | -2.83% | 0.00002430 JPY: 251.5 | 0.00002329 JPY: 241.0 | 0.00002448 JPY: 253.3 |
2024/03/27 | 0.00002402 JPY: 248.6 | -0.00000080 JPY: -8.3 | -3.22% | 0.00002446 JPY: 253.1 | 0.00002330 JPY: 241.1 | 0.00002452 JPY: 253.7 |
2024/03/26 | 0.00002482 JPY: 256.8 | +0.00000041 JPY: +4.2 | +1.68% | 0.00002433 JPY: 251.8 | 0.00002334 JPY: 241.5 | 0.00002456 JPY: 254.1 |
2024/03/25 | 0.00002441 JPY: 252.6 | -0.00000052 JPY: -5.4 | -2.09% | 0.00002398 JPY: 248.1 | 0.00002327 JPY: 240.8 | 0.00002454 JPY: 254.0 |
2024/03/24 | 0.00002493 JPY: 258.0 | +0.00000082 JPY: +8.5 | +3.40% | 0.00002359 JPY: 244.2 | 0.00002323 JPY: 240.4 | 0.00002453 JPY: 253.8 |
2024/03/23 | 0.00002411 JPY: 249.5 | +0.00000073 JPY: +7.6 | +3.12% | 0.00002327 JPY: 240.8 | 0.00002308 JPY: 238.8 | 0.00002450 JPY: 253.5 |
2024/03/22 | 0.00002338 JPY: 241.9 | +0.00000033 JPY: +3.4 | +1.43% | 0.00002313 JPY: 239.3 | 0.00002296 JPY: 237.6 | 0.00002450 JPY: 253.5 |
2024/03/21 | 0.00002305 JPY: 238.5 | +0.00000055 JPY: +5.7 | +2.44% | 0.00002326 JPY: 240.7 | 0.00002291 JPY: 237.1 | 0.00002452 JPY: 253.7 |
2024/03/20 | 0.00002250 JPY: 232.8 | -0.00000083 JPY: -8.6 | -3.56% | 0.00002345 JPY: 242.6 | 0.00002288 JPY: 236.8 | 0.00002456 JPY: 254.1 |
2024/03/19 | 0.00002333 JPY: 241.4 | -0.00000004 JPY: -0.4 | -0.17% | 0.00002382 JPY: 246.5 | 0.00002290 JPY: 237.0 | 0.00002461 JPY: 254.6 |
2024/03/18 | 0.00002337 JPY: 241.8 | -0.00000068 JPY: -7.0 | -2.83% | 0.00002408 JPY: 249.2 | 0.00002290 JPY: 237.0 | 0.00002465 JPY: 255.0 |
2024/03/17 | 0.00002405 JPY: 248.9 | +0.00000007 JPY: +0.7 | +0.29% | 0.00002423 JPY: 250.7 | 0.00002292 JPY: 237.2 | 0.00002468 JPY: 255.4 |
2024/03/16 | 0.00002398 JPY: 248.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002439 JPY: 252.4 | -0.00000021 JPY: -2.2 | -0.85% | 0.00002402 JPY: 248.5 | 0.00002296 JPY: 237.5 | 0.00002472 JPY: 255.8 |
2024/03/14 | 0.00002460 JPY: 254.6 | +0.00000049 JPY: +5.1 | +2.03% | 0.00002380 JPY: 246.3 | 0.00002298 JPY: 237.8 | 0.00002475 JPY: 256.1 |
2024/03/13 | 0.00002411 JPY: 249.5 | -0.00000046 JPY: -4.8 | -1.87% | 0.00002341 JPY: 242.2 | 0.00002303 JPY: 238.4 | 0.00002477 JPY: 256.3 |
2024/03/12 | 0.00002457 JPY: 254.3 | +0.00000215 JPY: +22.2 | +9.59% | 0.00002293 JPY: 237.3 | 0.00002303 JPY: 238.3 | 0.00002480 JPY: 256.6 |
2024/03/11 | 0.00002242 JPY: 232.0 | -0.00000090 JPY: -9.3 | -3.86% | 0.00002231 JPY: 230.9 | 0.00002300 JPY: 238.0 | 0.00002482 JPY: 256.8 |
2024/03/10 | 0.00002332 JPY: 241.3 | +0.00000069 JPY: +7.1 | +3.05% | 0.00002206 JPY: 228.2 | 0.00002304 JPY: 238.4 | 0.00002487 JPY: 257.4 |
2024/03/09 | 0.00002263 JPY: 234.2 | +0.00000091 JPY: +9.4 | +4.19% | 0.00002154 JPY: 222.9 | 0.00002303 JPY: 238.3 | 0.00002492 JPY: 257.9 |
2024/03/08 | 0.00002172 JPY: 224.8 | +0.00000025 JPY: +2.6 | +1.16% | 0.00002139 JPY: 221.3 | 0.00002308 JPY: 238.8 | 0.00002497 JPY: 258.4 |
2024/03/07 | 0.00002147 JPY: 222.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00002114 JPY: 218.8 | +0.00000039 JPY: +4.0 | +1.88% | 0.00002246 JPY: 232.4 | 0.00002328 JPY: 240.9 | 0.00002508 JPY: 259.6 |
2024/03/05 | 0.00002075 JPY: 214.7 | -0.00000110 JPY: -11.4 | -5.03% | 0.00002287 JPY: 236.7 | 0.00002341 JPY: 242.3 | 0.00002514 JPY: 260.2 |