XNO/BTC 取引所：binance
| 終値： | 0.00001237 JPY: 158.5 | 前日比： |  | +0.00000006 (+0.49%) |
| 24h取引量： | 0.23000000 |
2025/03/24 16:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,076,860.00 より円換算した値です。
XNO/BTC (1分足)
| 安値： | 0.00001212 | 高値： | 0.00001240 |
| 始値： | 0.00001236 | 終値： | 0.00001237 |
2025/03/24 16:07 更新
XNO/BTC (1日足)
| 5日平均乖離率： | -2.14% | 25日平均乖離率： | -5.80% | 75日平均乖離率： | -3.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,076,860.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00001237 JPY: 161.8 | +0.00000006 JPY: +0.8 | +0.49% | 0.00001264 JPY: 165.3 | 0.00001313 JPY: 171.7 | 0.00001288 JPY: 168.4 |
| 2025/03/23 | 0.00001231 JPY: 161.0 | -0.00000070 JPY: -9.2 | -5.38% | 0.00001279 JPY: 167.3 | 0.00001315 JPY: 171.9 | 0.00001290 JPY: 168.7 |
| 2025/03/22 | 0.00001301 JPY: 170.1 | +0.00000017 JPY: +2.2 | +1.32% | 0.00001290 JPY: 168.7 | 0.00001316 JPY: 172.1 | 0.00001294 JPY: 169.3 |
| 2025/03/21 | 0.00001284 JPY: 167.9 | +0.00000017 JPY: +2.2 | +1.34% | 0.00001290 JPY: 168.7 | 0.00001311 JPY: 171.4 | 0.00001298 JPY: 169.8 |
| 2025/03/20 | 0.00001267 JPY: 165.7 | -0.00000045 JPY: -5.9 | -3.43% | 0.00001296 JPY: 169.4 | 0.00001307 JPY: 171.0 | 0.00001303 JPY: 170.3 |
| 2025/03/19 | 0.00001312 JPY: 171.6 | +0.00000027 JPY: +3.5 | +2.10% | 0.00001310 JPY: 171.4 | 0.00001307 JPY: 170.9 | 0.00001308 JPY: 171.0 |
| 2025/03/18 | 0.00001285 JPY: 168.0 | -0.00000018 JPY: -2.4 | -1.38% | 0.00001318 JPY: 172.4 | 0.00001306 JPY: 170.7 | 0.00001311 JPY: 171.5 |
| 2025/03/17 | 0.00001303 JPY: 170.4 | -0.00000009 JPY: -1.2 | -0.69% | 0.00001329 JPY: 173.7 | 0.00001305 JPY: 170.7 | 0.00001314 JPY: 171.8 |
| 2025/03/16 | 0.00001312 JPY: 171.6 | -0.00000028 JPY: -3.7 | -2.09% | 0.00001333 JPY: 174.3 | 0.00001305 JPY: 170.7 | 0.00001314 JPY: 171.8 |
| 2025/03/15 | 0.00001340 JPY: 175.2 | -0.00000010 JPY: -1.3 | -0.74% | 0.00001332 JPY: 174.2 | 0.00001306 JPY: 170.7 | 0.00001315 JPY: 171.9 |
| 2025/03/14 | 0.00001350 JPY: 176.5 | +0.00000012 JPY: +1.6 | +0.90% | 0.00001336 JPY: 174.7 | 0.00001309 JPY: 171.1 | 0.00001316 JPY: 172.1 |
| 2025/03/13 | 0.00001338 JPY: 175.0 | +0.00000015 JPY: +2.0 | +1.13% | 0.00001345 JPY: 175.9 | 0.00001320 JPY: 172.7 | 0.00001318 JPY: 172.4 |
| 2025/03/12 | 0.00001323 JPY: 173.0 | +0.00000013 JPY: +1.7 | +0.99% | 0.00001348 JPY: 176.3 | 0.00001328 JPY: 173.7 | 0.00001321 JPY: 172.7 |
| 2025/03/11 | 0.00001310 JPY: 171.3 | -0.00000047 JPY: -6.1 | -3.46% | 0.00001354 JPY: 177.1 | 0.00001340 JPY: 175.2 | 0.00001323 JPY: 173.0 |
| 2025/03/10 | 0.00001357 JPY: 177.5 | -0.00000040 JPY: -5.2 | -2.86% | 0.00001367 JPY: 178.8 | 0.00001360 JPY: 177.8 | 0.00001326 JPY: 173.3 |
| 2025/03/09 | 0.00001397 JPY: 182.7 | +0.00000044 JPY: +5.8 | +3.25% | 0.00001369 JPY: 179.0 | 0.00001377 JPY: 180.0 | 0.00001329 JPY: 173.7 |
| 2025/03/08 | 0.00001353 JPY: 176.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001343 JPY: 175.6 | 0.00001384 JPY: 181.0 | 0.00001331 JPY: 174.0 |
| 2025/03/07 | 0.00001353 JPY: 176.9 | -0.00000022 JPY: -2.9 | -1.60% | 0.00001334 JPY: 174.5 | 0.00001397 JPY: 182.7 | 0.00001332 JPY: 174.2 |
| 2025/03/06 | 0.00001375 JPY: 179.8 | +0.00000007 JPY: +0.9 | +0.51% | 0.00001320 JPY: 172.6 | 0.00001397 JPY: 182.7 | 0.00001332 JPY: 174.2 |
| 2025/03/05 | 0.00001368 JPY: 178.9 | +0.00000102 JPY: +13.3 | +8.06% | 0.00001295 JPY: 169.4 | 0.00001389 JPY: 181.6 | 0.00001333 JPY: 174.3 |
| 2025/03/04 | 0.00001266 JPY: 165.6 | -0.00000043 JPY: -5.6 | -3.29% | 0.00001287 JPY: 168.2 | 0.00001377 JPY: 180.0 | 0.00001331 JPY: 174.1 |
| 2025/03/03 | 0.00001309 JPY: 171.2 | +0.00000026 JPY: +3.4 | +2.03% | 0.00001288 JPY: 168.4 | 0.00001367 JPY: 178.8 | 0.00001333 JPY: 174.4 |
| 2025/03/02 | 0.00001283 JPY: 167.8 | +0.00000032 JPY: +4.2 | +2.56% | 0.00001279 JPY: 167.2 | 0.00001354 JPY: 177.0 | 0.00001337 JPY: 174.8 |
| 2025/03/01 | 0.00001251 JPY: 163.6 | -0.00000073 JPY: -9.5 | -5.51% | 0.00001258 JPY: 164.5 | 0.00001343 JPY: 175.6 | 0.00001342 JPY: 175.5 |
| 2025/02/28 | 0.00001324 JPY: 173.1 | +0.00000051 JPY: +6.7 | +4.01% | 0.00001246 JPY: 163.0 | 0.00001334 JPY: 174.4 | 0.00001349 JPY: 176.4 |
| 2025/02/27 | 0.00001273 JPY: 166.5 | +0.00000011 JPY: +1.4 | +0.87% | 0.00001232 JPY: 161.2 | 0.00001318 JPY: 172.3 | 0.00001356 JPY: 177.3 |
| 2025/02/26 | 0.00001262 JPY: 165.0 | +0.00000083 JPY: +10.9 | +7.04% | 0.00001234 JPY: 161.4 | 0.00001310 JPY: 171.3 | 0.00001363 JPY: 178.3 |
| 2025/02/25 | 0.00001179 JPY: 154.2 | -0.00000014 JPY: -1.8 | -1.17% | 0.00001238 JPY: 161.9 | 0.00001304 JPY: 170.6 | 0.00001371 JPY: 179.3 |
| 2025/02/24 | 0.00001193 JPY: 156.0 | -0.00000062 JPY: -8.1 | -4.94% | 0.00001263 JPY: 165.1 | 0.00001302 JPY: 170.3 | 0.00001381 JPY: 180.6 |
| 2025/02/23 | 0.00001255 JPY: 164.1 | -0.00000026 JPY: -3.4 | -2.03% | 0.00001287 JPY: 168.4 | 0.00001299 JPY: 169.9 | 0.00001391 JPY: 181.9 |
| 2025/02/22 | 0.00001281 JPY: 167.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001320 JPY: 172.6 | 0.00001293 JPY: 169.1 | 0.00001398 JPY: 182.9 |
| 2025/02/21 | 0.00001281 JPY: 167.5 | -0.00000023 JPY: -3.0 | -1.76% | 0.00001391 JPY: 182.0 | 0.00001288 JPY: 168.5 | 0.00001411 JPY: 184.5 |
| 2025/02/20 | 0.00001304 JPY: 170.5 | -0.00000012 JPY: -1.6 | -0.91% | 0.00001444 JPY: 188.8 | 0.00001282 JPY: 167.7 | 0.00001421 JPY: 185.8 |
| 2025/02/19 | 0.00001316 JPY: 172.1 | -0.00000100 JPY: -13.1 | -7.06% | 0.00001504 JPY: 196.7 | 0.00001276 JPY: 166.9 | 0.00001431 JPY: 187.2 |
| 2025/02/18 | 0.00001416 JPY: 185.2 | -0.00000224 JPY: -29.3 | -13.66% | 0.00001604 JPY: 209.8 | 0.00001270 JPY: 166.1 | 0.00001441 JPY: 188.4 |
| 2025/02/17 | 0.00001640 JPY: 214.5 | +0.00000098 JPY: +12.8 | +6.36% | 0.00001675 JPY: 219.1 | 0.00001257 JPY: 164.3 | 0.00001449 JPY: 189.4 |
| 2025/02/16 | 0.00001542 JPY: 201.6 | -0.00000064 JPY: -8.4 | -3.99% | 0.00001663 JPY: 217.4 | 0.00001235 JPY: 161.4 | 0.00001454 JPY: 190.2 |
| 2025/02/15 | 0.00001606 JPY: 210.0 | -0.00000210 JPY: -27.5 | -11.56% | 0.00001690 JPY: 221.0 | 0.00001219 JPY: 159.4 | 0.00001458 JPY: 190.7 |
| 2025/02/14 | 0.00001816 JPY: 237.5 | +0.00000044 JPY: +5.8 | +2.48% | 0.00001643 JPY: 214.8 | 0.00001202 JPY: 157.2 | 0.00001459 JPY: 190.8 |
| 2025/02/13 | 0.00001772 JPY: 231.7 | +0.00000194 JPY: +25.4 | +12.29% | 0.00001510 JPY: 197.5 | 0.00001175 JPY: 153.7 | 0.00001456 JPY: 190.3 |
| 2025/02/12 | 0.00001578 JPY: 206.4 | -0.00000100 JPY: -13.1 | -5.96% | 0.00001369 JPY: 179.1 | 0.00001153 JPY: 150.7 | 0.00001452 JPY: 189.9 |
| 2025/02/11 | 0.00001678 JPY: 219.4 | +0.00000309 JPY: +40.4 | +22.57% | 0.00001259 JPY: 164.7 | 0.00001142 JPY: 149.3 | 0.00001450 JPY: 189.6 |
| 2025/02/10 | 0.00001369 JPY: 179.0 | +0.00000216 JPY: +28.2 | +18.73% | 0.00001119 JPY: 146.3 | 0.00001131 JPY: 147.9 | 0.00001445 JPY: 189.0 |
| 2025/02/09 | 0.00001153 JPY: 150.8 | +0.00000084 JPY: +11.0 | +7.86% | 0.00001049 JPY: 137.2 | 0.00001132 JPY: 148.0 | 0.00001445 JPY: 189.0 |
| 2025/02/08 | 0.00001069 JPY: 139.8 | +0.00000042 JPY: +5.5 | +4.09% | 0.00001020 JPY: 133.4 | 0.00001141 JPY: 149.2 | 0.00001447 JPY: 189.3 |
| 2025/02/07 | 0.00001027 JPY: 134.3 | +0.00000052 JPY: +6.8 | +5.33% | 0.00000992 JPY: 129.8 | 0.00001153 JPY: 150.7 | 0.00001451 JPY: 189.7 |
| 2025/02/06 | 0.00000975 JPY: 127.5 | -0.00000045 JPY: -5.9 | -4.41% | 0.00001003 JPY: 131.1 | 0.00001164 JPY: 152.2 | 0.00001454 JPY: 190.1 |
| 2025/02/05 | 0.00001020 JPY: 133.4 | +0.00000011 JPY: +1.4 | +1.09% | 0.00001032 JPY: 135.0 | 0.00001181 JPY: 154.4 | 0.00001456 JPY: 190.4 |
| 2025/02/04 | 0.00001009 JPY: 131.9 | +0.00000078 JPY: +10.2 | +8.38% | 0.00001053 JPY: 137.7 | 0.00001197 JPY: 156.6 | 0.00001456 JPY: 190.4 |
| 2025/02/03 | 0.00000931 JPY: 121.7 | -0.00000148 JPY: -19.4 | -13.72% | 0.00001075 JPY: 140.6 | 0.00001213 JPY: 158.7 | 0.00001456 JPY: 190.4 |
| 2025/02/02 | 0.00001079 JPY: 141.1 | -0.00000042 JPY: -5.5 | -3.75% | 0.00001109 JPY: 145.0 | 0.00001232 JPY: 161.1 | 0.00001457 JPY: 190.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +3.00% | |
| coincheck | 13,076,860.00 | +3.10% | |
| zaif | 13,049,960.00 | +2.76% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|