仮想通貨の種類・投資情報サイト「コインミュージアム」

XLM/BTC  取引所:binance


   終値: 0.00000157
JPY: 15.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.75000000

2024/07/26 01:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,999,481.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000157 高値:0.00000158
 始値:0.00000157 終値:0.00000157

2024/07/26 01:14 更新

XLM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,999,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000157
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 15.6
0.00000158
JPY: 15.8
0.00000154
JPY: 15.4
2024/07/240.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000153
JPY: 15.3
-0.00000005
JPY: -0.5
-3.16%0.00000156
JPY: 15.6
0.00000157
JPY: 15.7
0.00000155
JPY: 15.5
2024/07/220.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000154
JPY: 15.4
-0.00000004
JPY: -0.4
-2.53%0.00000160
JPY: 16.0
0.00000156
JPY: 15.6
0.00000155
JPY: 15.5
2024/07/200.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000158
JPY: 15.8
-0.00000003
JPY: -0.3
-1.86%0.00000164
JPY: 16.4
0.00000156
JPY: 15.6
0.00000156
JPY: 15.6
2024/07/180.00000161
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000168
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000169
JPY: 16.9
+0.00000005
JPY: +0.5
+3.05%0.00000168
JPY: 16.8
0.00000153
JPY: 15.3
0.00000156
JPY: 15.6
2024/07/150.00000164
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000176
JPY: 17.6
+0.00000002
JPY: +0.2
+1.15%0.00000163
JPY: 16.3
0.00000151
JPY: 15.1
0.00000157
JPY: 15.7
2024/07/130.00000174
JPY: 17.4
+0.00000016
JPY: +1.6
+10.13%0.00000159
JPY: 15.9
0.00000150
JPY: 15.0
0.00000157
JPY: 15.7
2024/07/120.00000158
JPY: 15.8
+0.00000002
JPY: +0.2
+1.28%0.00000154
JPY: 15.4
0.00000149
JPY: 14.9
0.00000157
JPY: 15.7
2024/07/110.00000156
JPY: 15.6
+0.00000004
JPY: +0.4
+2.63%0.00000153
JPY: 15.3
0.00000148
JPY: 14.8
0.00000157
JPY: 15.7
2024/07/100.00000152
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000153
JPY: 15.3
+0.00000001
JPY: +0.1
+0.66%0.00000152
JPY: 15.2
0.00000148
JPY: 14.8
0.00000158
JPY: 15.8
2024/07/080.00000152
JPY: 15.2
-0.00000002
JPY: -0.2
-1.30%0.00000152
JPY: 15.2
0.00000148
JPY: 14.8
0.00000158
JPY: 15.8
2024/07/070.00000154
JPY: 15.4
+0.00000001
JPY: +0.1
+0.65%0.00000152
JPY: 15.2
0.00000147
JPY: 14.7
0.00000158
JPY: 15.8
2024/07/060.00000153
JPY: 15.3
+0.00000003
JPY: +0.3
+2.00%0.00000152
JPY: 15.2
0.00000147
JPY: 14.7
0.00000159
JPY: 15.9
2024/07/050.00000150
JPY: 15.0
-0.00000003
JPY: -0.3
-1.96%0.00000150
JPY: 15.0
0.00000147
JPY: 14.7
0.00000159
JPY: 15.9
2024/07/040.00000153
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000152
JPY: 15.2
+0.00000002
JPY: +0.2
+1.33%0.00000149
JPY: 14.9
0.00000146
JPY: 14.6
0.00000160
JPY: 16.0
2024/07/020.00000150
JPY: 15.0
+0.00000004
JPY: +0.4
+2.74%0.00000149
JPY: 14.9
0.00000146
JPY: 14.6
0.00000160
JPY: 16.0
2024/07/010.00000146
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 14.8
0.00000146
JPY: 14.6
0.00000160
JPY: 16.0
2024/06/300.00000146
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000150
JPY: 15.0
-0.00000002
JPY: -0.2
-1.32%0.00000149
JPY: 14.9
0.00000146
JPY: 14.6
0.00000161
JPY: 16.1
2024/06/280.00000152
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000148
JPY: 14.8
+0.00000001
JPY: +0.1
+0.68%0.00000146
JPY: 14.6
0.00000146
JPY: 14.6
0.00000161
JPY: 16.1
2024/06/260.00000147
JPY: 14.7
-0.00000002
JPY: -0.2
-1.34%0.00000145
JPY: 14.5
0.00000146
JPY: 14.6
0.00000162
JPY: 16.2
2024/06/250.00000149
JPY: 14.9
+0.00000006
JPY: +0.6
+4.20%0.00000144
JPY: 14.4
0.00000147
JPY: 14.7
0.00000162
JPY: 16.2
2024/06/240.00000143
JPY: 14.3
+0.00000001
JPY: +0.1
+0.70%0.00000143
JPY: 14.3
0.00000147
JPY: 14.7
0.00000163
JPY: 16.3
2024/06/230.00000142
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 14.3
0.00000148
JPY: 14.8
0.00000163
JPY: 16.3
2024/06/220.00000142
JPY: 14.2
-0.00000003
JPY: -0.3
-2.07%0.00000142
JPY: 14.2
0.00000148
JPY: 14.8
0.00000164
JPY: 16.4
2024/06/210.00000145
JPY: 14.5
+0.00000001
JPY: +0.1
+0.69%0.00000144
JPY: 14.4
0.00000149
JPY: 14.9
0.00000164
JPY: 16.4
2024/06/200.00000144
JPY: 14.4
+0.00000002
JPY: +0.2
+1.41%0.00000145
JPY: 14.5
0.00000150
JPY: 15.0
0.00000165
JPY: 16.5
2024/06/190.00000142
JPY: 14.2
+0.00000004
JPY: +0.4
+2.90%0.00000145
JPY: 14.5
0.00000150
JPY: 15.0
0.00000166
JPY: 16.6
2024/06/180.00000138
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000151
JPY: 15.1
+0.00000003
JPY: +0.3
+2.03%0.00000148
JPY: 14.8
0.00000152
JPY: 15.2
0.00000167
JPY: 16.7
2024/06/160.00000148
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000147
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000147
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 14.6
0.00000153
JPY: 15.3
0.00000169
JPY: 16.9
2024/06/130.00000147
JPY: 14.7
+0.00000003
JPY: +0.3
+2.08%0.00000145
JPY: 14.5
0.00000154
JPY: 15.4
0.00000170
JPY: 17.0
2024/06/120.00000144
JPY: 14.4
-0.00000001
JPY: -0.1
-0.69%0.00000143
JPY: 14.3
0.00000154
JPY: 15.4
0.00000170
JPY: 17.0
2024/06/110.00000145
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000145
JPY: 14.5
0.00000155
JPY: 15.5
0.00000171
JPY: 17.1
2024/06/100.00000145
JPY: 14.5
+0.00000003
JPY: +0.3
+2.11%0.00000145
JPY: 14.5
0.00000156
JPY: 15.6
0.00000172
JPY: 17.2
2024/06/090.00000142
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000141
JPY: 14.1
-0.00000009
JPY: -0.9
-6.00%0.00000148
JPY: 14.8
0.00000157
JPY: 15.7
0.00000173
JPY: 17.3
2024/06/070.00000150
JPY: 15.0
+0.00000001
JPY: +0.1
+0.67%0.00000151
JPY: 15.1
0.00000158
JPY: 15.8
0.00000174
JPY: 17.4
2024/06/060.00000149
JPY: 14.9
-0.00000002
JPY: -0.2
-1.32%0.00000152
JPY: 15.2
0.00000159
JPY: 15.9
0.00000175
JPY: 17.5