XLM/BTC 取引所：binance
| 終値： | 0.00000294 JPY: 44.3 | 前日比： |  | -0.00000017 (-5.47%) |
| 24h取引量： | 39.55000000 |
2025/05/13 12:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,053,329.00 より円換算した値です。
XLM/BTC (1分足)
| 安値： | 0.00000294 | 高値： | 0.00000317 |
| 始値： | 0.00000311 | 終値： | 0.00000294 |
2025/05/13 12:37 更新
XLM/BTC (1日足)
| 5日平均乖離率： | -0.74% | 25日平均乖離率： | +1.41% | 75日平均乖離率： | -4.83% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,053,329.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000294 JPY: 44.3 | -0.00000017 JPY: -2.6 | -5.47% | 0.00000296 JPY: 44.6 | 0.00000290 JPY: 43.6 | 0.00000309 JPY: 46.5 |
| 2025/05/12 | 0.00000311 JPY: 46.8 | +0.00000018 JPY: +2.7 | +6.14% | 0.00000293 JPY: 44.0 | 0.00000290 JPY: 43.6 | 0.00000309 JPY: 46.6 |
| 2025/05/11 | 0.00000293 JPY: 44.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000295 JPY: 44.4 | +0.00000007 JPY: +1.1 | +2.43% | 0.00000280 JPY: 42.1 | 0.00000288 JPY: 43.4 | 0.00000310 JPY: 46.7 |
| 2025/05/09 | 0.00000288 JPY: 43.4 | +0.00000012 JPY: +1.8 | +4.35% | 0.00000276 JPY: 41.5 | 0.00000288 JPY: 43.3 | 0.00000311 JPY: 46.8 |
| 2025/05/08 | 0.00000276 JPY: 41.5 | +0.00000009 JPY: +1.4 | +3.37% | 0.00000275 JPY: 41.4 | 0.00000288 JPY: 43.3 | 0.00000311 JPY: 46.9 |
| 2025/05/07 | 0.00000267 JPY: 40.2 | -0.00000005 JPY: -0.8 | -1.84% | 0.00000277 JPY: 41.6 | 0.00000288 JPY: 43.4 | 0.00000312 JPY: 47.0 |
| 2025/05/06 | 0.00000272 JPY: 40.9 | -0.00000005 JPY: -0.8 | -1.81% | 0.00000280 JPY: 42.2 | 0.00000289 JPY: 43.5 | 0.00000313 JPY: 47.2 |
| 2025/05/05 | 0.00000277 JPY: 41.7 | -0.00000006 JPY: -0.9 | -2.12% | 0.00000284 JPY: 42.7 | 0.00000290 JPY: 43.6 | 0.00000314 JPY: 47.3 |
| 2025/05/04 | 0.00000283 JPY: 42.6 | -0.00000001 JPY: -0.2 | -0.35% | 0.00000286 JPY: 43.1 | 0.00000290 JPY: 43.7 | 0.00000315 JPY: 47.5 |
| 2025/05/03 | 0.00000284 JPY: 42.8 | -0.00000002 JPY: -0.3 | -0.70% | 0.00000289 JPY: 43.5 | 0.00000290 JPY: 43.7 | 0.00000316 JPY: 47.6 |
| 2025/05/02 | 0.00000286 JPY: 43.1 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000292 JPY: 44.0 | 0.00000291 JPY: 43.7 | 0.00000317 JPY: 47.7 |
| 2025/05/01 | 0.00000288 JPY: 43.4 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000296 JPY: 44.5 | 0.00000291 JPY: 43.8 | 0.00000318 JPY: 47.8 |
| 2025/04/30 | 0.00000290 JPY: 43.7 | -0.00000006 JPY: -0.9 | -2.03% | 0.00000300 JPY: 45.1 | 0.00000291 JPY: 43.9 | 0.00000319 JPY: 48.0 |
| 2025/04/29 | 0.00000296 JPY: 44.6 | -0.00000005 JPY: -0.8 | -1.66% | 0.00000302 JPY: 45.5 | 0.00000292 JPY: 44.0 | 0.00000320 JPY: 48.1 |
| 2025/04/28 | 0.00000301 JPY: 45.3 | -0.00000003 JPY: -0.5 | -0.99% | 0.00000302 JPY: 45.4 | 0.00000293 JPY: 44.1 | 0.00000320 JPY: 48.2 |
| 2025/04/27 | 0.00000304 JPY: 45.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000308 JPY: 46.4 | +0.00000005 JPY: +0.8 | +1.65% | 0.00000295 JPY: 44.4 | 0.00000293 JPY: 44.2 | 0.00000321 JPY: 48.4 |
| 2025/04/25 | 0.00000303 JPY: 45.6 | +0.00000010 JPY: +1.5 | +3.41% | 0.00000292 JPY: 44.0 | 0.00000294 JPY: 44.3 | 0.00000321 JPY: 48.4 |
| 2025/04/24 | 0.00000293 JPY: 44.1 | +0.00000005 JPY: +0.8 | +1.74% | 0.00000289 JPY: 43.5 | 0.00000295 JPY: 44.4 | 0.00000322 JPY: 48.5 |
| 2025/04/23 | 0.00000288 JPY: 43.4 | +0.00000006 JPY: +0.9 | +2.13% | 0.00000288 JPY: 43.3 | 0.00000296 JPY: 44.6 | 0.00000323 JPY: 48.6 |
| 2025/04/22 | 0.00000282 JPY: 42.5 | -0.00000014 JPY: -2.1 | -4.73% | 0.00000288 JPY: 43.3 | 0.00000297 JPY: 44.8 | 0.00000323 JPY: 48.7 |
| 2025/04/21 | 0.00000296 JPY: 44.6 | +0.00000010 JPY: +1.5 | +3.50% | 0.00000288 JPY: 43.3 | 0.00000299 JPY: 45.0 | 0.00000324 JPY: 48.8 |
| 2025/04/20 | 0.00000286 JPY: 43.1 | -0.00000001 JPY: -0.2 | -0.35% | 0.00000285 JPY: 42.9 | 0.00000301 JPY: 45.3 | 0.00000325 JPY: 48.9 |
| 2025/04/19 | 0.00000287 JPY: 43.2 | -0.00000001 JPY: -0.2 | -0.35% | 0.00000284 JPY: 42.8 | 0.00000302 JPY: 45.5 | 0.00000326 JPY: 49.0 |
| 2025/04/18 | 0.00000288 JPY: 43.4 | +0.00000006 JPY: +0.9 | +2.13% | 0.00000284 JPY: 42.8 | 0.00000304 JPY: 45.8 | 0.00000326 JPY: 49.1 |
| 2025/04/17 | 0.00000282 JPY: 42.5 | +0.00000001 JPY: +0.2 | +0.36% | 0.00000285 JPY: 42.8 | 0.00000306 JPY: 46.1 | 0.00000328 JPY: 49.3 |
| 2025/04/16 | 0.00000281 JPY: 42.3 | -0.00000002 JPY: -0.3 | -0.71% | 0.00000287 JPY: 43.1 | 0.00000308 JPY: 46.4 | 0.00000329 JPY: 49.6 |
| 2025/04/15 | 0.00000283 JPY: 42.6 | -0.00000005 JPY: -0.8 | -1.74% | 0.00000287 JPY: 43.3 | 0.00000310 JPY: 46.6 | 0.00000331 JPY: 49.8 |
| 2025/04/14 | 0.00000288 JPY: 43.4 | -0.00000001 JPY: -0.2 | -0.35% | 0.00000288 JPY: 43.4 | 0.00000312 JPY: 46.9 | 0.00000332 JPY: 50.0 |
| 2025/04/13 | 0.00000289 JPY: 43.5 | -0.00000003 JPY: -0.5 | -1.03% | 0.00000288 JPY: 43.3 | 0.00000314 JPY: 47.2 | 0.00000333 JPY: 50.2 |
| 2025/04/12 | 0.00000292 JPY: 44.0 | +0.00000007 JPY: +1.1 | +2.46% | 0.00000289 JPY: 43.5 | 0.00000316 JPY: 47.6 | 0.00000335 JPY: 50.4 |
| 2025/04/11 | 0.00000285 JPY: 42.9 | -0.00000003 JPY: -0.5 | -1.04% | 0.00000289 JPY: 43.5 | 0.00000317 JPY: 47.8 | 0.00000336 JPY: 50.6 |
| 2025/04/10 | 0.00000288 JPY: 43.4 | +0.00000003 JPY: +0.5 | +1.05% | 0.00000293 JPY: 44.1 | 0.00000319 JPY: 48.0 | 0.00000338 JPY: 50.9 |
| 2025/04/09 | 0.00000285 JPY: 42.9 | -0.00000011 JPY: -1.7 | -3.72% | 0.00000296 JPY: 44.6 | 0.00000320 JPY: 48.2 | 0.00000339 JPY: 51.1 |
| 2025/04/08 | 0.00000296 JPY: 44.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000291 JPY: 43.8 | -0.00000013 JPY: -2.0 | -4.28% | 0.00000304 JPY: 45.7 | 0.00000323 JPY: 48.7 | 0.00000343 JPY: 51.6 |
| 2025/04/06 | 0.00000304 JPY: 45.8 | -0.00000002 JPY: -0.3 | -0.65% | 0.00000308 JPY: 46.4 | 0.00000326 JPY: 49.0 | 0.00000344 JPY: 51.8 |
| 2025/04/05 | 0.00000306 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000312 JPY: 47.0 | +0.00000006 JPY: +0.9 | +1.96% | 0.00000316 JPY: 47.5 | 0.00000326 JPY: 49.0 | 0.00000348 JPY: 52.3 |
| 2025/04/03 | 0.00000306 JPY: 46.1 | -0.00000008 JPY: -1.2 | -2.55% | 0.00000318 JPY: 47.9 | 0.00000326 JPY: 49.1 | 0.00000349 JPY: 52.6 |
| 2025/04/02 | 0.00000314 JPY: 47.3 | -0.00000011 JPY: -1.7 | -3.38% | 0.00000322 JPY: 48.4 | 0.00000327 JPY: 49.2 | 0.00000351 JPY: 52.9 |
| 2025/04/01 | 0.00000325 JPY: 48.9 | +0.00000003 JPY: +0.5 | +0.93% | 0.00000324 JPY: 48.8 | 0.00000327 JPY: 49.2 | 0.00000353 JPY: 53.2 |
| 2025/03/31 | 0.00000322 JPY: 48.5 | -0.00000002 JPY: -0.3 | -0.62% | 0.00000325 JPY: 49.0 | 0.00000327 JPY: 49.3 | 0.00000356 JPY: 53.5 |
| 2025/03/30 | 0.00000324 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000327 JPY: 49.3 | 0.00000328 JPY: 49.4 | 0.00000358 JPY: 53.9 |
| 2025/03/29 | 0.00000324 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000327 JPY: 49.2 | -0.00000003 JPY: -0.5 | -0.91% | 0.00000331 JPY: 49.8 | 0.00000329 JPY: 49.5 | 0.00000361 JPY: 54.3 |
| 2025/03/27 | 0.00000330 JPY: 49.7 | -0.00000002 JPY: -0.3 | -0.60% | 0.00000331 JPY: 49.9 | 0.00000330 JPY: 49.7 | 0.00000362 JPY: 54.6 |
| 2025/03/26 | 0.00000332 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000334 JPY: 50.3 | +0.00000004 JPY: +0.6 | +1.21% | 0.00000330 JPY: 49.7 | 0.00000333 JPY: 50.1 | 0.00000365 JPY: 55.0 |
| 2025/03/24 | 0.00000330 JPY: 49.7 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000330 JPY: 49.7 | 0.00000333 JPY: 50.1 | 0.00000367 JPY: 55.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.21% | |
| coincheck | 15,053,329.00 | -1.46% | |
| zaif | 15,078,305.00 | -1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|