XLM/BTC 取引所:binance
終値: | 0.00000152 JPY: 15.7 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 4.43000000 |
2024/07/27 15:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,470,171.00 より円換算した値です。
XLM/BTC (1分足)
安値: | 0.00000150 | 高値: | 0.00000153 |
始値: | 0.00000152 | 終値: | 0.00000152 |
2024/07/27 15:41 更新
XLM/BTC (1日足)
5日平均乖離率: | -1.68% | 25日平均乖離率: | -3.70% | 75日平均乖離率: | -1.19% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,470,171.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000152 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000155 JPY: 16.2 | 0.00000158 JPY: 16.5 | 0.00000154 JPY: 16.1 |
2024/07/26 | 0.00000152 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000158 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000156 JPY: 16.4 | 0.00000158 JPY: 16.5 | 0.00000154 JPY: 16.2 |
2024/07/24 | 0.00000158 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000153 JPY: 16.0 | -0.00000005 JPY: -0.5 | -3.16% | 0.00000156 JPY: 16.4 | 0.00000157 JPY: 16.4 | 0.00000155 JPY: 16.2 |
2024/07/22 | 0.00000158 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000154 JPY: 16.1 | -0.00000004 JPY: -0.4 | -2.53% | 0.00000160 JPY: 16.7 | 0.00000156 JPY: 16.4 | 0.00000155 JPY: 16.3 |
2024/07/20 | 0.00000158 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000158 JPY: 16.5 | -0.00000003 JPY: -0.3 | -1.86% | 0.00000164 JPY: 17.2 | 0.00000156 JPY: 16.3 | 0.00000156 JPY: 16.3 |
2024/07/18 | 0.00000161 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000168 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000169 JPY: 17.7 | +0.00000005 JPY: +0.5 | +3.05% | 0.00000168 JPY: 17.6 | 0.00000153 JPY: 16.0 | 0.00000156 JPY: 16.4 |
2024/07/15 | 0.00000164 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000176 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.15% | 0.00000163 JPY: 17.1 | 0.00000151 JPY: 15.9 | 0.00000157 JPY: 16.4 |
2024/07/13 | 0.00000174 JPY: 18.2 | +0.00000016 JPY: +1.7 | +10.13% | 0.00000159 JPY: 16.6 | 0.00000150 JPY: 15.7 | 0.00000157 JPY: 16.4 |
2024/07/12 | 0.00000158 JPY: 16.5 | +0.00000002 JPY: +0.2 | +1.28% | 0.00000154 JPY: 16.1 | 0.00000149 JPY: 15.6 | 0.00000157 JPY: 16.4 |
2024/07/11 | 0.00000156 JPY: 16.3 | +0.00000004 JPY: +0.4 | +2.63% | 0.00000153 JPY: 16.1 | 0.00000148 JPY: 15.5 | 0.00000157 JPY: 16.4 |
2024/07/10 | 0.00000152 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000153 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.66% | 0.00000152 JPY: 16.0 | 0.00000148 JPY: 15.5 | 0.00000158 JPY: 16.5 |
2024/07/08 | 0.00000152 JPY: 15.9 | -0.00000002 JPY: -0.2 | -1.30% | 0.00000152 JPY: 16.0 | 0.00000148 JPY: 15.5 | 0.00000158 JPY: 16.5 |
2024/07/07 | 0.00000154 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.65% | 0.00000152 JPY: 16.0 | 0.00000147 JPY: 15.4 | 0.00000158 JPY: 16.6 |
2024/07/06 | 0.00000153 JPY: 16.0 | +0.00000003 JPY: +0.3 | +2.00% | 0.00000152 JPY: 15.9 | 0.00000147 JPY: 15.4 | 0.00000159 JPY: 16.6 |
2024/07/05 | 0.00000150 JPY: 15.7 | -0.00000003 JPY: -0.3 | -1.96% | 0.00000150 JPY: 15.7 | 0.00000147 JPY: 15.4 | 0.00000159 JPY: 16.6 |
2024/07/04 | 0.00000153 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000152 JPY: 15.9 | +0.00000002 JPY: +0.2 | +1.33% | 0.00000149 JPY: 15.6 | 0.00000146 JPY: 15.3 | 0.00000160 JPY: 16.7 |
2024/07/02 | 0.00000150 JPY: 15.7 | +0.00000004 JPY: +0.4 | +2.74% | 0.00000149 JPY: 15.6 | 0.00000146 JPY: 15.2 | 0.00000160 JPY: 16.7 |
2024/07/01 | 0.00000146 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000148 JPY: 15.5 | 0.00000146 JPY: 15.2 | 0.00000160 JPY: 16.8 |
2024/06/30 | 0.00000146 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000150 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.32% | 0.00000149 JPY: 15.6 | 0.00000146 JPY: 15.3 | 0.00000161 JPY: 16.9 |
2024/06/28 | 0.00000152 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000148 JPY: 15.5 | +0.00000001 JPY: +0.1 | +0.68% | 0.00000146 JPY: 15.3 | 0.00000146 JPY: 15.3 | 0.00000161 JPY: 16.9 |
2024/06/26 | 0.00000147 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.34% | 0.00000145 JPY: 15.1 | 0.00000146 JPY: 15.3 | 0.00000162 JPY: 16.9 |
2024/06/25 | 0.00000149 JPY: 15.6 | +0.00000006 JPY: +0.6 | +4.20% | 0.00000144 JPY: 15.1 | 0.00000147 JPY: 15.4 | 0.00000162 JPY: 17.0 |
2024/06/24 | 0.00000143 JPY: 15.0 | +0.00000001 JPY: +0.1 | +0.70% | 0.00000143 JPY: 15.0 | 0.00000147 JPY: 15.4 | 0.00000163 JPY: 17.0 |
2024/06/23 | 0.00000142 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000143 JPY: 15.0 | 0.00000148 JPY: 15.5 | 0.00000163 JPY: 17.1 |
2024/06/22 | 0.00000142 JPY: 14.9 | -0.00000003 JPY: -0.3 | -2.07% | 0.00000142 JPY: 14.9 | 0.00000148 JPY: 15.5 | 0.00000164 JPY: 17.2 |
2024/06/21 | 0.00000145 JPY: 15.2 | +0.00000001 JPY: +0.1 | +0.69% | 0.00000144 JPY: 15.1 | 0.00000149 JPY: 15.6 | 0.00000164 JPY: 17.2 |
2024/06/20 | 0.00000144 JPY: 15.1 | +0.00000002 JPY: +0.2 | +1.41% | 0.00000145 JPY: 15.1 | 0.00000150 JPY: 15.7 | 0.00000165 JPY: 17.3 |
2024/06/19 | 0.00000142 JPY: 14.9 | +0.00000004 JPY: +0.4 | +2.90% | 0.00000145 JPY: 15.2 | 0.00000150 JPY: 15.7 | 0.00000166 JPY: 17.3 |
2024/06/18 | 0.00000138 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000151 JPY: 15.8 | +0.00000003 JPY: +0.3 | +2.03% | 0.00000148 JPY: 15.5 | 0.00000152 JPY: 15.9 | 0.00000167 JPY: 17.5 |
2024/06/16 | 0.00000148 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000147 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000147 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000146 JPY: 15.2 | 0.00000153 JPY: 16.0 | 0.00000169 JPY: 17.7 |
2024/06/13 | 0.00000147 JPY: 15.4 | +0.00000003 JPY: +0.3 | +2.08% | 0.00000145 JPY: 15.1 | 0.00000154 JPY: 16.1 | 0.00000170 JPY: 17.8 |
2024/06/12 | 0.00000144 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.69% | 0.00000143 JPY: 15.0 | 0.00000154 JPY: 16.1 | 0.00000170 JPY: 17.8 |
2024/06/11 | 0.00000145 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000145 JPY: 15.1 | 0.00000155 JPY: 16.2 | 0.00000171 JPY: 17.9 |
2024/06/10 | 0.00000145 JPY: 15.2 | +0.00000003 JPY: +0.3 | +2.11% | 0.00000145 JPY: 15.2 | 0.00000156 JPY: 16.3 | 0.00000172 JPY: 18.0 |
2024/06/09 | 0.00000142 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000141 JPY: 14.8 | -0.00000009 JPY: -0.9 | -6.00% | 0.00000148 JPY: 15.5 | 0.00000157 JPY: 16.4 | 0.00000173 JPY: 18.1 |
2024/06/07 | 0.00000150 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.67% | 0.00000151 JPY: 15.8 | 0.00000158 JPY: 16.5 | 0.00000174 JPY: 18.2 |