仮想通貨の種類・投資情報サイト「コインミュージアム」

XLM/BTC  取引所:binance


   終値: 0.00000162
JPY: 16.6
 前日比: -0.00000006 (-3.57%)
 24h取引量: 27.05000000

2024/04/14 04:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,336,241.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000161 高値:0.00000168
 始値:0.00000168 終値:0.00000162

2024/04/14 04:20 更新

XLM/BTC (1日足)


5日平均乖離率:-8.27% 25日平均乖離率:-15.64% 75日平均乖離率:-23.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,336,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000162
JPY: 16.7
-0.00000006
JPY: -0.6
-3.57%0.00000177
JPY: 18.3
0.00000192
JPY: 19.8
0.00000211
JPY: 21.8
2024/04/130.00000168
JPY: 17.4
-0.00000013
JPY: -1.3
-7.18%0.00000182
JPY: 18.9
0.00000193
JPY: 20.0
0.00000213
JPY: 22.0
2024/04/120.00000181
JPY: 18.7
-0.00000005
JPY: -0.5
-2.69%0.00000186
JPY: 19.2
0.00000195
JPY: 20.1
0.00000214
JPY: 22.1
2024/04/110.00000186
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 19.3
0.00000195
JPY: 20.2
0.00000215
JPY: 22.3
2024/04/100.00000186
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000191
JPY: 19.7
+0.00000005
JPY: +0.5
+2.69%0.00000188
JPY: 19.4
0.00000196
JPY: 20.2
0.00000218
JPY: 22.5
2024/04/080.00000186
JPY: 19.2
-0.00000001
JPY: -0.1
-0.53%0.00000188
JPY: 19.5
0.00000196
JPY: 20.3
0.00000219
JPY: 22.6
2024/04/070.00000187
JPY: 19.3
-0.00000003
JPY: -0.3
-1.58%0.00000190
JPY: 19.6
0.00000197
JPY: 20.3
0.00000220
JPY: 22.8
2024/04/060.00000190
JPY: 19.6
+0.00000004
JPY: +0.4
+2.15%0.00000192
JPY: 19.8
0.00000197
JPY: 20.4
0.00000221
JPY: 22.9
2024/04/050.00000186
JPY: 19.2
-0.00000006
JPY: -0.6
-3.13%0.00000193
JPY: 19.9
0.00000198
JPY: 20.5
0.00000223
JPY: 23.0
2024/04/040.00000192
JPY: 19.8
-0.00000003
JPY: -0.3
-1.54%0.00000196
JPY: 20.2
0.00000199
JPY: 20.5
0.00000224
JPY: 23.1
2024/04/030.00000195
JPY: 20.2
-0.00000002
JPY: -0.2
-1.02%0.00000198
JPY: 20.4
0.00000199
JPY: 20.6
0.00000225
JPY: 23.2
2024/04/020.00000197
JPY: 20.4
+0.00000002
JPY: +0.2
+1.03%0.00000200
JPY: 20.6
0.00000199
JPY: 20.6
0.00000226
JPY: 23.4
2024/04/010.00000195
JPY: 20.2
-0.00000004
JPY: -0.4
-2.01%0.00000199
JPY: 20.5
0.00000200
JPY: 20.7
0.00000227
JPY: 23.5
2024/03/310.00000199
JPY: 20.6
-0.00000003
JPY: -0.3
-1.49%0.00000199
JPY: 20.5
0.00000200
JPY: 20.7
0.00000228
JPY: 23.6
2024/03/300.00000202
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000205
JPY: 21.2
+0.00000012
JPY: +1.2
+6.22%0.00000197
JPY: 20.4
0.00000201
JPY: 20.8
0.00000230
JPY: 23.8
2024/03/280.00000193
JPY: 19.9
-0.00000001
JPY: -0.1
-0.52%0.00000197
JPY: 20.4
0.00000202
JPY: 20.8
0.00000231
JPY: 23.9
2024/03/270.00000194
JPY: 20.1
-0.00000002
JPY: -0.2
-1.02%0.00000200
JPY: 20.7
0.00000203
JPY: 20.9
0.00000232
JPY: 24.0
2024/03/260.00000196
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000199
JPY: 20.6
-0.00000006
JPY: -0.6
-2.93%0.00000202
JPY: 20.9
0.00000204
JPY: 21.1
0.00000234
JPY: 24.2
2024/03/240.00000205
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000201
JPY: 20.8
0.00000204
JPY: 21.1
0.00000235
JPY: 24.3
2024/03/230.00000205
JPY: 21.2
+0.00000003
JPY: +0.3
+1.49%0.00000200
JPY: 20.7
0.00000204
JPY: 21.1
0.00000236
JPY: 24.3
2024/03/220.00000202
JPY: 20.9
+0.00000003
JPY: +0.3
+1.51%0.00000197
JPY: 20.4
0.00000204
JPY: 21.1
0.00000236
JPY: 24.4
2024/03/210.00000199
JPY: 20.6
+0.00000004
JPY: +0.4
+2.05%0.00000196
JPY: 20.2
0.00000205
JPY: 21.2
0.00000237
JPY: 24.5
2024/03/200.00000195
JPY: 20.2
-0.00000005
JPY: -0.5
-2.50%0.00000196
JPY: 20.2
0.00000206
JPY: 21.3
0.00000238
JPY: 24.6
2024/03/190.00000200
JPY: 20.7
+0.00000010
JPY: +1.0
+5.26%0.00000196
JPY: 20.2
0.00000207
JPY: 21.4
0.00000239
JPY: 24.7
2024/03/180.00000190
JPY: 19.6
-0.00000005
JPY: -0.5
-2.56%0.00000196
JPY: 20.3
0.00000208
JPY: 21.5
0.00000240
JPY: 24.8
2024/03/170.00000195
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000199
JPY: 20.6
+0.00000004
JPY: +0.4
+2.05%0.00000201
JPY: 20.8
0.00000211
JPY: 21.8
0.00000243
JPY: 25.1
2024/03/150.00000195
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000201
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000203
JPY: 21.0
-0.00000004
JPY: -0.4
-1.93%0.00000204
JPY: 21.1
0.00000214
JPY: 22.1
0.00000247
JPY: 25.5
2024/03/120.00000207
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000201
JPY: 20.8
-0.00000001
JPY: -0.1
-0.50%0.00000205
JPY: 21.2
0.00000215
JPY: 22.2
0.00000250
JPY: 25.8
2024/03/100.00000202
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000208
JPY: 21.5
+0.00000001
JPY: +0.1
+0.48%0.00000208
JPY: 21.5
0.00000217
JPY: 22.4
0.00000252
JPY: 26.1
2024/03/080.00000207
JPY: 21.4
-0.00000002
JPY: -0.2
-0.96%0.00000211
JPY: 21.8
0.00000217
JPY: 22.5
0.00000254
JPY: 26.2
2024/03/070.00000209
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000200
JPY: 20.7
-0.00000015
JPY: -1.6
-6.98%0.00000214
JPY: 22.1
0.00000219
JPY: 22.7
0.00000256
JPY: 26.4
2024/03/050.00000215
JPY: 22.2
-0.00000007
JPY: -0.7
-3.15%0.00000214
JPY: 22.1
0.00000221
JPY: 22.8
0.00000257
JPY: 26.6
2024/03/040.00000222
JPY: 22.9
+0.00000006
JPY: +0.6
+2.78%0.00000211
JPY: 21.8
0.00000221
JPY: 22.9
0.00000258
JPY: 26.7
2024/03/030.00000216
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000207
JPY: 21.4
0.00000222
JPY: 23.0
0.00000259
JPY: 26.7
2024/03/020.00000216
JPY: 22.3
+0.00000014
JPY: +1.4
+6.93%0.00000206
JPY: 21.3
0.00000224
JPY: 23.1
0.00000260
JPY: 26.8
2024/03/010.00000202
JPY: 20.9
+0.00000002
JPY: +0.2
+1.00%0.00000208
JPY: 21.5
0.00000225
JPY: 23.3
0.00000260
JPY: 26.9
2024/02/290.00000200
JPY: 20.7
-0.00000003
JPY: -0.3
-1.48%0.00000213
JPY: 22.0
0.00000227
JPY: 23.5
0.00000262
JPY: 27.1
2024/02/280.00000203
JPY: 21.0
-0.00000007
JPY: -0.7
-3.33%0.00000218
JPY: 22.6
0.00000229
JPY: 23.7
0.00000263
JPY: 27.2
2024/02/270.00000210
JPY: 21.7
-0.00000014
JPY: -1.4
-6.25%0.00000223
JPY: 23.0
0.00000232
JPY: 23.9
0.00000264
JPY: 27.3
2024/02/260.00000224
JPY: 23.2
-0.00000002
JPY: -0.2
-0.89%0.00000226
JPY: 23.4
0.00000233
JPY: 24.1
0.00000265
JPY: 27.4
2024/02/250.00000226
JPY: 23.4
-0.00000002
JPY: -0.2
-0.88%0.00000225
JPY: 23.3
0.00000235
JPY: 24.3
0.00000266
JPY: 27.5
2024/02/240.00000228
JPY: 23.6
+0.00000001
JPY: +0.1
+0.44%0.00000226
JPY: 23.3
0.00000236
JPY: 24.4
0.00000267
JPY: 27.6