WOO/BTC 取引所：binance
| 終値： | 0.00000292 JPY: 30.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.16000000 |
2024/07/27 16:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
WOO/BTC (1分足)
| 安値： | 0.00000291 | 高値： | 0.00000294 |
| 始値： | 0.00000292 | 終値： | 0.00000292 |
2024/07/27 16:18 更新
WOO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000292 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000292 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000302 JPY: 31.7 | 0.00000316 JPY: 33.2 | 0.00000384 JPY: 40.3 |
| 2024/07/25 | 0.00000292 JPY: 30.6 | -0.00000017 JPY: -1.8 | -5.50% | 0.00000307 JPY: 32.2 | 0.00000318 JPY: 33.4 | 0.00000386 JPY: 40.5 |
| 2024/07/24 | 0.00000309 JPY: 32.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000311 JPY: 32.6 | +0.00000005 JPY: +0.5 | +1.63% | 0.00000313 JPY: 32.8 | 0.00000322 JPY: 33.8 | 0.00000391 JPY: 41.0 |
| 2024/07/22 | 0.00000306 JPY: 32.1 | -0.00000011 JPY: -1.2 | -3.47% | 0.00000314 JPY: 32.9 | 0.00000323 JPY: 33.9 | 0.00000393 JPY: 41.2 |
| 2024/07/21 | 0.00000317 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000317 JPY: 33.3 | 0.00000325 JPY: 34.1 | 0.00000395 JPY: 41.4 |
| 2024/07/20 | 0.00000317 JPY: 33.3 | +0.00000005 JPY: +0.5 | +1.60% | 0.00000318 JPY: 33.3 | 0.00000327 JPY: 34.3 | 0.00000397 JPY: 41.6 |
| 2024/07/19 | 0.00000312 JPY: 32.7 | -0.00000005 JPY: -0.5 | -1.58% | 0.00000317 JPY: 33.3 | 0.00000329 JPY: 34.5 | 0.00000399 JPY: 41.9 |
| 2024/07/18 | 0.00000317 JPY: 33.3 | -0.00000005 JPY: -0.5 | -1.55% | 0.00000319 JPY: 33.5 | 0.00000330 JPY: 34.6 | 0.00000401 JPY: 42.1 |
| 2024/07/17 | 0.00000322 JPY: 33.8 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000320 JPY: 33.6 | 0.00000330 JPY: 34.6 | 0.00000403 JPY: 42.3 |
| 2024/07/16 | 0.00000320 JPY: 33.6 | +0.00000005 JPY: +0.5 | +1.59% | 0.00000319 JPY: 33.4 | 0.00000331 JPY: 34.7 | 0.00000405 JPY: 42.5 |
| 2024/07/15 | 0.00000315 JPY: 33.0 | -0.00000007 JPY: -0.7 | -2.17% | 0.00000319 JPY: 33.5 | 0.00000331 JPY: 34.8 | 0.00000407 JPY: 42.7 |
| 2024/07/14 | 0.00000322 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 33.6 | 0.00000332 JPY: 34.9 | 0.00000410 JPY: 43.0 |
| 2024/07/13 | 0.00000322 JPY: 33.8 | +0.00000008 JPY: +0.8 | +2.55% | 0.00000320 JPY: 33.5 | 0.00000332 JPY: 34.9 | 0.00000411 JPY: 43.1 |
| 2024/07/12 | 0.00000314 JPY: 32.9 | -0.00000009 JPY: -0.9 | -2.79% | 0.00000319 JPY: 33.5 | 0.00000332 JPY: 34.9 | 0.00000413 JPY: 43.4 |
| 2024/07/11 | 0.00000323 JPY: 33.9 | +0.00000003 JPY: +0.3 | +0.94% | 0.00000319 JPY: 33.5 | 0.00000334 JPY: 35.0 | 0.00000416 JPY: 43.6 |
| 2024/07/10 | 0.00000320 JPY: 33.6 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000318 JPY: 33.3 | 0.00000336 JPY: 35.2 | 0.00000418 JPY: 43.8 |
| 2024/07/09 | 0.00000319 JPY: 33.5 | -0.00000002 JPY: -0.2 | -0.62% | 0.00000317 JPY: 33.2 | 0.00000338 JPY: 35.5 | 0.00000420 JPY: 44.1 |
| 2024/07/08 | 0.00000321 JPY: 33.7 | +0.00000007 JPY: +0.7 | +2.23% | 0.00000316 JPY: 33.2 | 0.00000341 JPY: 35.8 | 0.00000422 JPY: 44.3 |
| 2024/07/07 | 0.00000314 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 33.5 | 0.00000344 JPY: 36.1 | 0.00000425 JPY: 44.6 |
| 2024/07/06 | 0.00000314 JPY: 32.9 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000325 JPY: 34.1 | 0.00000348 JPY: 36.5 | 0.00000428 JPY: 44.9 |
| 2024/07/05 | 0.00000315 JPY: 33.0 | -0.00000003 JPY: -0.3 | -0.94% | 0.00000330 JPY: 34.6 | 0.00000351 JPY: 36.8 | 0.00000430 JPY: 45.1 |
| 2024/07/04 | 0.00000318 JPY: 33.4 | -0.00000019 JPY: -2.0 | -5.64% | 0.00000336 JPY: 35.3 | 0.00000354 JPY: 37.2 | 0.00000432 JPY: 45.3 |
| 2024/07/03 | 0.00000337 JPY: 35.4 | -0.00000003 JPY: -0.3 | -0.88% | 0.00000341 JPY: 35.8 | 0.00000358 JPY: 37.6 | 0.00000434 JPY: 45.5 |
| 2024/07/02 | 0.00000340 JPY: 35.7 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000344 JPY: 36.1 | 0.00000362 JPY: 38.0 | 0.00000436 JPY: 45.7 |
| 2024/07/01 | 0.00000341 JPY: 35.8 | -0.00000004 JPY: -0.4 | -1.16% | 0.00000347 JPY: 36.4 | 0.00000369 JPY: 38.7 | 0.00000437 JPY: 45.9 |
| 2024/06/30 | 0.00000345 JPY: 36.2 | +0.00000003 JPY: +0.3 | +0.88% | 0.00000351 JPY: 36.8 | 0.00000374 JPY: 39.2 | 0.00000438 JPY: 46.0 |
| 2024/06/29 | 0.00000342 JPY: 35.9 | -0.00000011 JPY: -1.2 | -3.12% | 0.00000353 JPY: 37.0 | 0.00000379 JPY: 39.7 | 0.00000440 JPY: 46.1 |
| 2024/06/28 | 0.00000353 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000356 JPY: 37.3 | -0.00000004 JPY: -0.4 | -1.11% | 0.00000347 JPY: 36.4 | 0.00000388 JPY: 40.7 | 0.00000442 JPY: 46.4 |
| 2024/06/26 | 0.00000360 JPY: 37.8 | +0.00000007 JPY: +0.7 | +1.98% | 0.00000343 JPY: 36.0 | 0.00000392 JPY: 41.2 | 0.00000444 JPY: 46.6 |
| 2024/06/25 | 0.00000353 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000338 JPY: 35.5 | +0.00000010 JPY: +1.0 | +3.05% | 0.00000335 JPY: 35.2 | 0.00000402 JPY: 42.2 | 0.00000449 JPY: 47.1 |
| 2024/06/23 | 0.00000328 JPY: 34.4 | -0.00000009 JPY: -0.9 | -2.67% | 0.00000333 JPY: 35.0 | 0.00000408 JPY: 42.8 | 0.00000453 JPY: 47.5 |
| 2024/06/22 | 0.00000337 JPY: 35.4 | -0.00000002 JPY: -0.2 | -0.59% | 0.00000331 JPY: 34.8 | 0.00000415 JPY: 43.6 | 0.00000456 JPY: 47.9 |
| 2024/06/21 | 0.00000339 JPY: 35.6 | +0.00000004 JPY: +0.4 | +1.19% | 0.00000334 JPY: 35.0 | 0.00000422 JPY: 44.3 | 0.00000460 JPY: 48.3 |
| 2024/06/20 | 0.00000335 JPY: 35.1 | +0.00000007 JPY: +0.7 | +2.13% | 0.00000341 JPY: 35.8 | 0.00000430 JPY: 45.1 | 0.00000464 JPY: 48.7 |
| 2024/06/19 | 0.00000328 JPY: 34.4 | +0.00000010 JPY: +1.0 | +3.14% | 0.00000351 JPY: 36.8 | 0.00000436 JPY: 45.7 | 0.00000467 JPY: 49.0 |
| 2024/06/18 | 0.00000318 JPY: 33.4 | -0.00000030 JPY: -3.1 | -8.62% | 0.00000363 JPY: 38.1 | 0.00000442 JPY: 46.4 | 0.00000471 JPY: 49.4 |
| 2024/06/17 | 0.00000348 JPY: 36.5 | -0.00000028 JPY: -2.9 | -7.45% | 0.00000379 JPY: 39.8 | 0.00000449 JPY: 47.1 | 0.00000475 JPY: 49.9 |
| 2024/06/16 | 0.00000376 JPY: 39.4 | -0.00000008 JPY: -0.8 | -2.08% | 0.00000389 JPY: 40.9 | 0.00000454 JPY: 47.6 | 0.00000479 JPY: 50.3 |
| 2024/06/15 | 0.00000384 JPY: 40.3 | -0.00000004 JPY: -0.4 | -1.03% | 0.00000394 JPY: 41.3 | 0.00000458 JPY: 48.1 | 0.00000483 JPY: 50.7 |
| 2024/06/14 | 0.00000388 JPY: 40.7 | -0.00000012 JPY: -1.3 | -3.00% | 0.00000396 JPY: 41.6 | 0.00000462 JPY: 48.5 | 0.00000488 JPY: 51.2 |
| 2024/06/13 | 0.00000400 JPY: 42.0 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000401 JPY: 42.1 | 0.00000464 JPY: 48.7 | 0.00000491 JPY: 51.5 |
| 2024/06/12 | 0.00000399 JPY: 41.9 | +0.00000002 JPY: +0.2 | +0.50% | 0.00000408 JPY: 42.8 | 0.00000466 JPY: 48.9 | 0.00000494 JPY: 51.8 |
| 2024/06/11 | 0.00000397 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000429 JPY: 45.0 | 0.00000468 JPY: 49.1 | 0.00000498 JPY: 52.2 |
| 2024/06/10 | 0.00000397 JPY: 41.6 | -0.00000016 JPY: -1.7 | -3.87% | 0.00000445 JPY: 46.6 | 0.00000470 JPY: 49.3 | 0.00000501 JPY: 52.5 |
| 2024/06/09 | 0.00000413 JPY: 43.3 | -0.00000022 JPY: -2.3 | -5.06% | 0.00000458 JPY: 48.0 | 0.00000470 JPY: 49.4 | 0.00000505 JPY: 52.9 |
| 2024/06/08 | 0.00000435 JPY: 45.6 | -0.00000068 JPY: -7.1 | -13.52% | 0.00000467 JPY: 49.0 | 0.00000471 JPY: 49.4 | 0.00000508 JPY: 53.3 |
| 2024/06/07 | 0.00000503 JPY: 52.8 | +0.00000028 JPY: +2.9 | +5.89% | 0.00000474 JPY: 49.7 | 0.00000470 JPY: 49.4 | 0.00000512 JPY: 53.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.29% | |
| coincheck | 10,490,778.50 | 0.00% | |
| zaif | 10,499,995.00 | +1.60% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|