WOO/BTC 取引所:binance
終値: | 0.00000643 JPY: 68.3 | 前日比: | +0.00000005 (+0.78%) | |
24h取引量: | 1.25000000 |
2024/03/29 06:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,721,130.00 より円換算した値です。
WOO/BTC (1分足)
安値: | 0.00000637 | 高値: | 0.00000647 |
始値: | 0.00000638 | 終値: | 0.00000643 |
2024/03/29 06:02 更新
WOO/BTC (1日足)
5日平均乖離率: | -3.42% | 25日平均乖離率: | -12.42% | 75日平均乖離率: | -21.73% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,721,130.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000643 JPY: 68.9 | +0.00000005 JPY: +0.5 | +0.78% | 0.00000666 JPY: 71.4 | 0.00000734 JPY: 78.7 | 0.00000822 JPY: 88.1 |
2024/03/28 | 0.00000638 JPY: 68.4 | -0.00000044 JPY: -4.7 | -6.45% | 0.00000668 JPY: 71.6 | 0.00000744 JPY: 79.7 | 0.00000826 JPY: 88.6 |
2024/03/27 | 0.00000682 JPY: 73.1 | +0.00000002 JPY: +0.2 | +0.29% | 0.00000676 JPY: 72.5 | 0.00000757 JPY: 81.1 | 0.00000830 JPY: 89.0 |
2024/03/26 | 0.00000680 JPY: 72.9 | -0.00000006 JPY: -0.6 | -0.87% | 0.00000675 JPY: 72.4 | 0.00000764 JPY: 81.9 | 0.00000834 JPY: 89.4 |
2024/03/25 | 0.00000686 JPY: 73.5 | +0.00000031 JPY: +3.3 | +4.73% | 0.00000678 JPY: 72.6 | 0.00000771 JPY: 82.7 | 0.00000838 JPY: 89.8 |
2024/03/24 | 0.00000655 JPY: 70.2 | -0.00000021 JPY: -2.3 | -3.11% | 0.00000674 JPY: 72.3 | 0.00000780 JPY: 83.6 | 0.00000840 JPY: 90.1 |
2024/03/23 | 0.00000676 JPY: 72.5 | -0.00000003 JPY: -0.3 | -0.44% | 0.00000679 JPY: 72.8 | 0.00000789 JPY: 84.5 | 0.00000843 JPY: 90.4 |
2024/03/22 | 0.00000679 JPY: 72.8 | -0.00000013 JPY: -1.4 | -1.88% | 0.00000677 JPY: 72.6 | 0.00000798 JPY: 85.5 | 0.00000846 JPY: 90.7 |
2024/03/21 | 0.00000692 JPY: 74.2 | +0.00000022 JPY: +2.4 | +3.28% | 0.00000680 JPY: 72.9 | 0.00000810 JPY: 86.8 | 0.00000849 JPY: 91.0 |
2024/03/20 | 0.00000670 JPY: 71.8 | -0.00000008 JPY: -0.9 | -1.18% | 0.00000683 JPY: 73.3 | 0.00000822 JPY: 88.1 | 0.00000852 JPY: 91.3 |
2024/03/19 | 0.00000678 JPY: 72.7 | +0.00000012 JPY: +1.3 | +1.80% | 0.00000694 JPY: 74.4 | 0.00000834 JPY: 89.4 | 0.00000855 JPY: 91.7 |
2024/03/18 | 0.00000666 JPY: 71.4 | -0.00000030 JPY: -3.2 | -4.31% | 0.00000707 JPY: 75.8 | 0.00000844 JPY: 90.5 | 0.00000859 JPY: 92.1 |
2024/03/17 | 0.00000696 JPY: 74.6 | -0.00000011 JPY: -1.2 | -1.56% | 0.00000728 JPY: 78.0 | 0.00000851 JPY: 91.2 | 0.00000862 JPY: 92.4 |
2024/03/16 | 0.00000707 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000724 JPY: 77.6 | -0.00000018 JPY: -1.9 | -2.43% | 0.00000760 JPY: 81.5 | 0.00000859 JPY: 92.1 | 0.00000868 JPY: 93.1 |
2024/03/14 | 0.00000742 JPY: 79.6 | -0.00000027 JPY: -2.9 | -3.51% | 0.00000777 JPY: 83.3 | 0.00000864 JPY: 92.6 | 0.00000871 JPY: 93.4 |
2024/03/13 | 0.00000769 JPY: 82.4 | -0.00000003 JPY: -0.3 | -0.39% | 0.00000802 JPY: 86.0 | 0.00000866 JPY: 92.9 | 0.00000875 JPY: 93.8 |
2024/03/12 | 0.00000772 JPY: 82.8 | -0.00000021 JPY: -2.3 | -2.65% | 0.00000824 JPY: 88.3 | 0.00000866 JPY: 92.8 | 0.00000879 JPY: 94.2 |
2024/03/11 | 0.00000793 JPY: 85.0 | -0.00000015 JPY: -1.6 | -1.86% | 0.00000852 JPY: 91.4 | 0.00000866 JPY: 92.8 | 0.00000883 JPY: 94.7 |
2024/03/10 | 0.00000808 JPY: 86.6 | -0.00000060 JPY: -6.4 | -6.91% | 0.00000857 JPY: 91.9 | 0.00000866 JPY: 92.8 | 0.00000886 JPY: 95.0 |
2024/03/09 | 0.00000868 JPY: 93.1 | -0.00000010 JPY: -1.1 | -1.14% | 0.00000860 JPY: 92.2 | 0.00000865 JPY: 92.8 | 0.00000890 JPY: 95.4 |
2024/03/08 | 0.00000878 JPY: 94.1 | -0.00000036 JPY: -3.9 | -3.94% | 0.00000861 JPY: 92.4 | 0.00000864 JPY: 92.6 | 0.00000892 JPY: 95.6 |
2024/03/07 | 0.00000914 JPY: 98.0 | +0.00000098 JPY: +10.5 | +12.01% | 0.00000879 JPY: 94.3 | 0.00000861 JPY: 92.3 | 0.00000894 JPY: 95.9 |
2024/03/06 | 0.00000816 JPY: 87.5 | -0.00000007 JPY: -0.8 | -0.85% | 0.00000868 JPY: 93.1 | 0.00000856 JPY: 91.7 | 0.00000895 JPY: 96.0 |
2024/03/05 | 0.00000823 JPY: 88.2 | -0.00000053 JPY: -5.7 | -6.05% | 0.00000879 JPY: 94.2 | 0.00000855 JPY: 91.7 | 0.00000897 JPY: 96.2 |
2024/03/04 | 0.00000876 JPY: 93.9 | -0.00000092 JPY: -9.9 | -9.50% | 0.00000895 JPY: 95.9 | 0.00000855 JPY: 91.6 | 0.00000899 JPY: 96.4 |
2024/03/03 | 0.00000968 JPY: 103.8 | +0.00000111 JPY: +11.9 | +12.95% | 0.00000894 JPY: 95.8 | 0.00000853 JPY: 91.4 | 0.00000902 JPY: 96.7 |
2024/03/02 | 0.00000857 JPY: 91.9 | -0.00000013 JPY: -1.4 | -1.49% | 0.00000880 JPY: 94.4 | 0.00000847 JPY: 90.8 | 0.00000904 JPY: 96.9 |
2024/03/01 | 0.00000870 JPY: 93.3 | -0.00000032 JPY: -3.4 | -3.55% | 0.00000906 JPY: 97.2 | 0.00000844 JPY: 90.5 | 0.00000905 JPY: 97.0 |
2024/02/29 | 0.00000902 JPY: 96.7 | +0.00000031 JPY: +3.3 | +3.56% | 0.00000930 JPY: 99.7 | 0.00000841 JPY: 90.2 | 0.00000905 JPY: 97.0 |
2024/02/28 | 0.00000871 JPY: 93.4 | -0.00000030 JPY: -3.2 | -3.33% | 0.00000946 JPY: 101.4 | 0.00000837 JPY: 89.7 | 0.00000906 JPY: 97.2 |
2024/02/27 | 0.00000901 JPY: 96.6 | -0.00000086 JPY: -9.2 | -8.71% | 0.00000955 JPY: 102.4 | 0.00000834 JPY: 89.4 | 0.00000906 JPY: 97.2 |
2024/02/26 | 0.00000987 JPY: 105.8 | -0.00000003 JPY: -0.3 | -0.30% | 0.00000944 JPY: 101.2 | 0.00000830 JPY: 89.0 | 0.00000906 JPY: 97.1 |
2024/02/25 | 0.00000990 JPY: 106.1 | +0.00000009 JPY: +1.0 | +0.92% | 0.00000903 JPY: 96.8 | 0.00000823 JPY: 88.2 | 0.00000902 JPY: 96.7 |
2024/02/24 | 0.00000981 JPY: 105.2 | +0.00000065 JPY: +7.0 | +7.10% | 0.00000870 JPY: 93.2 | 0.00000816 JPY: 87.5 | 0.00000898 JPY: 96.2 |
2024/02/23 | 0.00000916 JPY: 98.2 | +0.00000072 JPY: +7.7 | +8.53% | 0.00000842 JPY: 90.2 | 0.00000810 JPY: 86.8 | 0.00000892 JPY: 95.7 |
2024/02/22 | 0.00000844 JPY: 90.5 | +0.00000059 JPY: +6.3 | +7.52% | 0.00000819 JPY: 87.8 | 0.00000807 JPY: 86.5 | 0.00000888 JPY: 95.2 |
2024/02/21 | 0.00000785 JPY: 84.2 | -0.00000037 JPY: -4.0 | -4.50% | 0.00000801 JPY: 85.9 | 0.00000806 JPY: 86.4 | 0.00000884 JPY: 94.8 |
2024/02/20 | 0.00000822 JPY: 88.1 | -0.00000019 JPY: -2.0 | -2.26% | 0.00000799 JPY: 85.6 | 0.00000809 JPY: 86.7 | 0.00000881 JPY: 94.4 |
2024/02/19 | 0.00000841 JPY: 90.2 | +0.00000038 JPY: +4.1 | +4.73% | 0.00000792 JPY: 85.0 | 0.00000810 JPY: 86.8 | 0.00000877 JPY: 94.0 |
2024/02/18 | 0.00000803 JPY: 86.1 | +0.00000049 JPY: +5.3 | +6.50% | 0.00000785 JPY: 84.2 | 0.00000810 JPY: 86.8 | 0.00000873 JPY: 93.6 |
2024/02/17 | 0.00000754 JPY: 80.8 | -0.00000019 JPY: -2.0 | -2.46% | 0.00000789 JPY: 84.5 | 0.00000812 JPY: 87.1 | 0.00000869 JPY: 93.2 |
2024/02/16 | 0.00000773 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000791 JPY: 84.8 | -0.00000013 JPY: -1.4 | -1.62% | 0.00000802 JPY: 86.0 | 0.00000822 JPY: 88.1 | 0.00000864 JPY: 92.6 |
2024/02/14 | 0.00000804 JPY: 86.2 | -0.00000017 JPY: -1.8 | -2.07% | 0.00000806 JPY: 86.4 | 0.00000829 JPY: 88.9 | 0.00000862 JPY: 92.4 |
2024/02/13 | 0.00000821 JPY: 88.0 | +0.00000015 JPY: +1.6 | +1.86% | 0.00000806 JPY: 86.5 | 0.00000835 JPY: 89.6 | 0.00000859 JPY: 92.1 |
2024/02/12 | 0.00000806 JPY: 86.4 | +0.00000016 JPY: +1.7 | +2.03% | 0.00000808 JPY: 86.6 | 0.00000842 JPY: 90.3 | 0.00000855 JPY: 91.7 |
2024/02/11 | 0.00000790 JPY: 84.7 | -0.00000019 JPY: -2.0 | -2.35% | 0.00000811 JPY: 86.9 | 0.00000850 JPY: 91.1 | 0.00000852 JPY: 91.4 |
2024/02/10 | 0.00000809 JPY: 86.7 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000810 JPY: 86.9 | 0.00000862 JPY: 92.4 | 0.00000849 JPY: 91.1 |
2024/02/09 | 0.00000806 JPY: 86.4 | -0.00000022 JPY: -2.4 | -2.66% | 0.00000807 JPY: 86.5 | 0.00000870 JPY: 93.3 | 0.00000846 JPY: 90.7 |
2024/02/08 | 0.00000828 JPY: 88.8 | +0.00000008 JPY: +0.9 | +0.98% | 0.00000804 JPY: 86.2 | 0.00000876 JPY: 93.9 | 0.00000844 JPY: 90.4 |