WOO/BTC 取引所：binance
| 終値： | 0.00000339 JPY: 50.2 | 前日比： |  | -0.00000016 (-4.51%) |
| 24h取引量： | 0.90000000 |
2024/12/08 20:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,980,403.50 より円換算した値です。
WOO/BTC (1分足)
| 安値： | 0.00000335 | 高値： | 0.00000355 |
| 始値： | 0.00000355 | 終値： | 0.00000339 |
2024/12/08 20:38 更新
WOO/BTC (1日足)
| 5日平均乖離率： | -5.15% | 25日平均乖離率： | +17.35% | 75日平均乖離率： | +20.99% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,980,403.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00000339 JPY: 50.8 | -0.00000016 JPY: -2.4 | -4.51% | 0.00000357 JPY: 53.5 | 0.00000289 JPY: 43.3 | 0.00000280 JPY: 42.0 |
| 2024/12/07 | 0.00000355 JPY: 53.2 | -0.00000009 JPY: -1.3 | -2.47% | 0.00000359 JPY: 53.7 | 0.00000286 JPY: 42.9 | 0.00000280 JPY: 41.9 |
| 2024/12/06 | 0.00000364 JPY: 54.5 | +0.00000021 JPY: +3.1 | +6.12% | 0.00000351 JPY: 52.6 | 0.00000283 JPY: 42.4 | 0.00000279 JPY: 41.7 |
| 2024/12/05 | 0.00000343 JPY: 51.4 | -0.00000043 JPY: -6.4 | -11.14% | 0.00000337 JPY: 50.5 | 0.00000279 JPY: 41.9 | 0.00000278 JPY: 41.6 |
| 2024/12/04 | 0.00000386 JPY: 57.8 | +0.00000040 JPY: +6.0 | +11.56% | 0.00000328 JPY: 49.1 | 0.00000277 JPY: 41.5 | 0.00000277 JPY: 41.5 |
| 2024/12/03 | 0.00000346 JPY: 51.8 | +0.00000030 JPY: +4.5 | +9.49% | 0.00000307 JPY: 46.0 | 0.00000273 JPY: 40.8 | 0.00000276 JPY: 41.3 |
| 2024/12/02 | 0.00000316 JPY: 47.3 | +0.00000022 JPY: +3.3 | +7.48% | 0.00000293 JPY: 43.9 | 0.00000270 JPY: 40.4 | 0.00000275 JPY: 41.1 |
| 2024/12/01 | 0.00000294 JPY: 44.0 | -0.00000002 JPY: -0.3 | -0.68% | 0.00000286 JPY: 42.8 | 0.00000267 JPY: 40.0 | 0.00000274 JPY: 41.1 |
| 2024/11/30 | 0.00000296 JPY: 44.3 | +0.00000014 JPY: +2.1 | +4.96% | 0.00000279 JPY: 41.8 | 0.00000266 JPY: 39.8 | 0.00000274 JPY: 41.0 |
| 2024/11/29 | 0.00000282 JPY: 42.2 | +0.00000006 JPY: +0.9 | +2.17% | 0.00000274 JPY: 41.0 | 0.00000263 JPY: 39.5 | 0.00000273 JPY: 41.0 |
| 2024/11/28 | 0.00000276 JPY: 41.3 | -0.00000004 JPY: -0.6 | -1.43% | 0.00000268 JPY: 40.1 | 0.00000261 JPY: 39.2 | 0.00000274 JPY: 41.0 |
| 2024/11/27 | 0.00000280 JPY: 41.9 | +0.00000018 JPY: +2.7 | +6.87% | 0.00000264 JPY: 39.5 | 0.00000260 JPY: 38.9 | 0.00000274 JPY: 41.0 |
| 2024/11/26 | 0.00000262 JPY: 39.2 | -0.00000007 JPY: -1.0 | -2.60% | 0.00000252 JPY: 37.8 | 0.00000258 JPY: 38.7 | 0.00000274 JPY: 41.0 |
| 2024/11/25 | 0.00000269 JPY: 40.3 | +0.00000018 JPY: +2.7 | +7.17% | 0.00000248 JPY: 37.1 | 0.00000259 JPY: 38.7 | 0.00000274 JPY: 41.1 |
| 2024/11/24 | 0.00000251 JPY: 37.6 | -0.00000006 JPY: -0.9 | -2.33% | 0.00000241 JPY: 36.1 | 0.00000259 JPY: 38.8 | 0.00000274 JPY: 41.1 |
| 2024/11/23 | 0.00000257 JPY: 38.5 | +0.00000035 JPY: +5.2 | +15.77% | 0.00000241 JPY: 36.2 | 0.00000260 JPY: 39.0 | 0.00000275 JPY: 41.2 |
| 2024/11/22 | 0.00000222 JPY: 33.3 | -0.00000017 JPY: -2.5 | -7.11% | 0.00000243 JPY: 36.4 | 0.00000260 JPY: 39.0 | 0.00000275 JPY: 41.2 |
| 2024/11/21 | 0.00000239 JPY: 35.8 | +0.00000004 JPY: +0.6 | +1.70% | 0.00000253 JPY: 37.8 | 0.00000262 JPY: 39.2 | 0.00000275 JPY: 41.2 |
| 2024/11/20 | 0.00000235 JPY: 35.2 | -0.00000019 JPY: -2.8 | -7.48% | 0.00000261 JPY: 39.1 | 0.00000263 JPY: 39.4 | 0.00000275 JPY: 41.3 |
| 2024/11/19 | 0.00000254 JPY: 38.1 | -0.00000012 JPY: -1.8 | -4.51% | 0.00000268 JPY: 40.1 | 0.00000264 JPY: 39.5 | 0.00000276 JPY: 41.3 |
| 2024/11/18 | 0.00000266 JPY: 39.8 | -0.00000003 JPY: -0.4 | -1.12% | 0.00000271 JPY: 40.6 | 0.00000265 JPY: 39.7 | 0.00000276 JPY: 41.3 |
| 2024/11/17 | 0.00000269 JPY: 40.3 | -0.00000013 JPY: -1.9 | -4.61% | 0.00000272 JPY: 40.8 | 0.00000266 JPY: 39.8 | 0.00000276 JPY: 41.3 |
| 2024/11/16 | 0.00000282 JPY: 42.2 | +0.00000015 JPY: +2.2 | +5.62% | 0.00000274 JPY: 41.1 | 0.00000267 JPY: 40.0 | 0.00000275 JPY: 41.2 |
| 2024/11/15 | 0.00000267 JPY: 40.0 | -0.00000005 JPY: -0.7 | -1.84% | 0.00000272 JPY: 40.8 | 0.00000267 JPY: 40.1 | 0.00000275 JPY: 41.2 |
| 2024/11/14 | 0.00000272 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000275 JPY: 41.3 | 0.00000269 JPY: 40.4 | 0.00000275 JPY: 41.1 |
| 2024/11/13 | 0.00000272 JPY: 40.7 | -0.00000006 JPY: -0.9 | -2.16% | 0.00000276 JPY: 41.4 | 0.00000270 JPY: 40.5 | 0.00000274 JPY: 41.1 |
| 2024/11/12 | 0.00000278 JPY: 41.6 | +0.00000006 JPY: +0.9 | +2.21% | 0.00000278 JPY: 41.6 | 0.00000271 JPY: 40.5 | 0.00000274 JPY: 41.1 |
| 2024/11/11 | 0.00000272 JPY: 40.7 | -0.00000011 JPY: -1.6 | -3.89% | 0.00000272 JPY: 40.7 | 0.00000270 JPY: 40.4 | 0.00000274 JPY: 41.0 |
| 2024/11/10 | 0.00000283 JPY: 42.4 | +0.00000007 JPY: +1.0 | +2.54% | 0.00000268 JPY: 40.1 | 0.00000270 JPY: 40.4 | 0.00000274 JPY: 41.0 |
| 2024/11/09 | 0.00000276 JPY: 41.3 | -0.00000004 JPY: -0.6 | -1.43% | 0.00000259 JPY: 38.8 | 0.00000269 JPY: 40.3 | 0.00000274 JPY: 41.0 |
| 2024/11/08 | 0.00000280 JPY: 41.9 | +0.00000032 JPY: +4.8 | +12.90% | 0.00000251 JPY: 37.6 | 0.00000269 JPY: 40.3 | 0.00000273 JPY: 41.0 |
| 2024/11/07 | 0.00000248 JPY: 37.2 | -0.00000004 JPY: -0.6 | -1.59% | 0.00000242 JPY: 36.2 | 0.00000270 JPY: 40.4 | 0.00000273 JPY: 41.0 |
| 2024/11/06 | 0.00000252 JPY: 37.8 | +0.00000012 JPY: +1.8 | +5.00% | 0.00000242 JPY: 36.2 | 0.00000271 JPY: 40.5 | 0.00000274 JPY: 41.0 |
| 2024/11/05 | 0.00000240 JPY: 36.0 | +0.00000005 JPY: +0.7 | +2.13% | 0.00000244 JPY: 36.6 | 0.00000272 JPY: 40.7 | 0.00000274 JPY: 41.1 |
| 2024/11/04 | 0.00000235 JPY: 35.2 | +0.00000002 JPY: +0.3 | +0.86% | 0.00000251 JPY: 37.6 | 0.00000273 JPY: 40.9 | 0.00000275 JPY: 41.2 |
| 2024/11/03 | 0.00000233 JPY: 34.9 | -0.00000015 JPY: -2.2 | -6.05% | 0.00000261 JPY: 39.1 | 0.00000274 JPY: 41.1 | 0.00000275 JPY: 41.2 |
| 2024/11/02 | 0.00000248 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/01 | 0.00000266 JPY: 39.8 | -0.00000008 JPY: -1.2 | -2.92% | 0.00000268 JPY: 40.2 | 0.00000277 JPY: 41.5 | 0.00000275 JPY: 41.3 |
| 2024/10/31 | 0.00000274 JPY: 41.0 | -0.00000011 JPY: -1.6 | -3.86% | 0.00000269 JPY: 40.3 | 0.00000277 JPY: 41.5 | 0.00000275 JPY: 41.2 |
| 2024/10/30 | 0.00000285 JPY: 42.7 | +0.00000027 JPY: +4.0 | +10.47% | 0.00000265 JPY: 39.8 | 0.00000277 JPY: 41.5 | 0.00000275 JPY: 41.2 |
| 2024/10/29 | 0.00000258 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000266 JPY: 39.8 | 0.00000277 JPY: 41.5 | 0.00000274 JPY: 41.1 |
| 2024/10/28 | 0.00000258 JPY: 38.6 | -0.00000011 JPY: -1.6 | -4.09% | 0.00000271 JPY: 40.6 | 0.00000277 JPY: 41.5 | 0.00000274 JPY: 41.1 |
| 2024/10/27 | 0.00000269 JPY: 40.3 | +0.00000012 JPY: +1.8 | +4.67% | 0.00000279 JPY: 41.7 | 0.00000278 JPY: 41.6 | 0.00000274 JPY: 41.1 |
| 2024/10/26 | 0.00000257 JPY: 38.5 | -0.00000029 JPY: -4.3 | -10.14% | 0.00000284 JPY: 42.6 | 0.00000279 JPY: 41.7 | 0.00000274 JPY: 41.1 |
| 2024/10/25 | 0.00000286 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000296 JPY: 44.3 | 0.00000281 JPY: 42.1 | 0.00000274 JPY: 41.0 |
| 2024/10/24 | 0.00000286 JPY: 42.8 | -0.00000009 JPY: -1.3 | -3.05% | 0.00000297 JPY: 44.5 | 0.00000282 JPY: 42.3 | 0.00000273 JPY: 41.0 |
| 2024/10/23 | 0.00000295 JPY: 44.2 | -0.00000002 JPY: -0.3 | -0.67% | 0.00000296 JPY: 44.3 | 0.00000282 JPY: 42.2 | 0.00000273 JPY: 40.9 |
| 2024/10/22 | 0.00000297 JPY: 44.5 | -0.00000019 JPY: -2.8 | -6.01% | 0.00000290 JPY: 43.4 | 0.00000281 JPY: 42.2 | 0.00000272 JPY: 40.8 |
| 2024/10/21 | 0.00000316 JPY: 47.3 | +0.00000025 JPY: +3.7 | +8.59% | 0.00000283 JPY: 42.4 | 0.00000282 JPY: 42.2 | 0.00000271 JPY: 40.7 |
| 2024/10/20 | 0.00000291 JPY: 43.6 | +0.00000011 JPY: +1.6 | +3.93% | 0.00000273 JPY: 40.9 | 0.00000281 JPY: 42.1 | 0.00000271 JPY: 40.5 |
| 2024/10/19 | 0.00000280 JPY: 41.9 | +0.00000015 JPY: +2.2 | +5.66% | 0.00000271 JPY: 40.6 | 0.00000282 JPY: 42.2 | 0.00000270 JPY: 40.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.26% | |
| coincheck | 14,980,403.50 | +0.19% | |
| zaif | 14,940,725.00 | -0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|