仮想通貨の種類・投資情報サイト「コインミュージアム」

WOO/BTC  取引所:binance


   終値: 0.00000446
JPY: 43.1
 前日比: +0.00000002 (+0.45%)
 24h取引量: 1.51000000

2024/04/17 14:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,958,455.50 より円換算した値です。

WOO/BTC (1分足)


 安値:0.00000433 高値:0.00000450
 始値:0.00000444 終値:0.00000446

2024/04/17 14:10 更新

WOO/BTC (1日足)


5日平均乖離率:-1.15% 25日平均乖離率:-25.41% 75日平均乖離率:-39.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,958,455.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000446
JPY: 44.4
+0.00000002
JPY: +0.2
+0.45%0.00000451
JPY: 44.9
0.00000598
JPY: 59.5
0.00000740
JPY: 73.7
2024/04/160.00000444
JPY: 44.2
-0.00000012
JPY: -1.2
-2.63%0.00000470
JPY: 46.8
0.00000607
JPY: 60.5
0.00000745
JPY: 74.2
2024/04/150.00000456
JPY: 45.4
+0.00000013
JPY: +1.3
+2.93%0.00000495
JPY: 49.3
0.00000617
JPY: 61.4
0.00000750
JPY: 74.7
2024/04/140.00000443
JPY: 44.1
-0.00000024
JPY: -2.4
-5.14%0.00000521
JPY: 51.9
0.00000626
JPY: 62.3
0.00000755
JPY: 75.1
2024/04/130.00000467
JPY: 46.5
-0.00000073
JPY: -7.3
-13.52%0.00000553
JPY: 55.1
0.00000635
JPY: 63.2
0.00000760
JPY: 75.7
2024/04/120.00000540
JPY: 53.8
-0.00000028
JPY: -2.8
-4.93%0.00000583
JPY: 58.1
0.00000644
JPY: 64.1
0.00000765
JPY: 76.2
2024/04/110.00000568
JPY: 56.6
-0.00000019
JPY: -1.9
-3.24%0.00000600
JPY: 59.8
0.00000649
JPY: 64.6
0.00000768
JPY: 76.5
2024/04/100.00000587
JPY: 58.5
-0.00000015
JPY: -1.5
-2.49%0.00000607
JPY: 60.5
0.00000654
JPY: 65.1
0.00000772
JPY: 76.9
2024/04/090.00000602
JPY: 59.9
-0.00000018
JPY: -1.8
-2.90%0.00000610
JPY: 60.8
0.00000658
JPY: 65.6
0.00000776
JPY: 77.3
2024/04/080.00000620
JPY: 61.7
-0.00000003
JPY: -0.3
-0.48%0.00000617
JPY: 61.5
0.00000663
JPY: 66.1
0.00000779
JPY: 77.6
2024/04/070.00000623
JPY: 62.0
+0.00000018
JPY: +1.8
+2.98%0.00000623
JPY: 62.1
0.00000668
JPY: 66.5
0.00000782
JPY: 77.9
2024/04/060.00000605
JPY: 60.2
+0.00000003
JPY: +0.3
+0.50%0.00000633
JPY: 63.0
0.00000674
JPY: 67.1
0.00000785
JPY: 78.2
2024/04/050.00000602
JPY: 59.9
-0.00000035
JPY: -3.5
-5.49%0.00000655
JPY: 65.2
0.00000681
JPY: 67.8
0.00000790
JPY: 78.6
2024/04/040.00000637
JPY: 63.4
-0.00000013
JPY: -1.3
-2.00%0.00000663
JPY: 66.0
0.00000688
JPY: 68.6
0.00000794
JPY: 79.1
2024/04/030.00000650
JPY: 64.7
-0.00000021
JPY: -2.1
-3.13%0.00000662
JPY: 65.9
0.00000695
JPY: 69.2
0.00000799
JPY: 79.5
2024/04/020.00000671
JPY: 66.8
-0.00000045
JPY: -4.5
-6.28%0.00000664
JPY: 66.1
0.00000704
JPY: 70.1
0.00000803
JPY: 80.0
2024/04/010.00000716
JPY: 71.3
+0.00000074
JPY: +7.4
+11.53%0.00000657
JPY: 65.4
0.00000712
JPY: 70.9
0.00000808
JPY: 80.4
2024/03/310.00000642
JPY: 63.9
+0.00000010
JPY: +1.0
+1.58%0.00000650
JPY: 64.7
0.00000720
JPY: 71.7
0.00000813
JPY: 80.9
2024/03/300.00000632
JPY: 62.9
-0.00000025
JPY: -2.5
-3.81%0.00000658
JPY: 65.5
0.00000727
JPY: 72.4
0.00000817
JPY: 81.4
2024/03/290.00000657
JPY: 65.4
+0.00000019
JPY: +1.9
+2.98%0.00000669
JPY: 66.6
0.00000735
JPY: 73.2
0.00000822
JPY: 81.8
2024/03/280.00000638
JPY: 63.5
-0.00000044
JPY: -4.4
-6.45%0.00000668
JPY: 66.5
0.00000744
JPY: 74.0
0.00000826
JPY: 82.3
2024/03/270.00000682
JPY: 67.9
+0.00000002
JPY: +0.2
+0.29%0.00000676
JPY: 67.3
0.00000757
JPY: 75.4
0.00000830
JPY: 82.7
2024/03/260.00000680
JPY: 67.7
-0.00000006
JPY: -0.6
-0.87%0.00000675
JPY: 67.2
0.00000764
JPY: 76.1
0.00000834
JPY: 83.1
2024/03/250.00000686
JPY: 68.3
+0.00000031
JPY: +3.1
+4.73%0.00000678
JPY: 67.5
0.00000771
JPY: 76.8
0.00000838
JPY: 83.4
2024/03/240.00000655
JPY: 65.2
-0.00000021
JPY: -2.1
-3.11%0.00000674
JPY: 67.2
0.00000780
JPY: 77.7
0.00000840
JPY: 83.7
2024/03/230.00000676
JPY: 67.3
-0.00000003
JPY: -0.3
-0.44%0.00000679
JPY: 67.6
0.00000789
JPY: 78.5
0.00000843
JPY: 84.0
2024/03/220.00000679
JPY: 67.6
-0.00000013
JPY: -1.3
-1.88%0.00000677
JPY: 67.4
0.00000798
JPY: 79.4
0.00000846
JPY: 84.2
2024/03/210.00000692
JPY: 68.9
+0.00000022
JPY: +2.2
+3.28%0.00000680
JPY: 67.8
0.00000810
JPY: 80.7
0.00000849
JPY: 84.5
2024/03/200.00000670
JPY: 66.7
-0.00000008
JPY: -0.8
-1.18%0.00000683
JPY: 68.1
0.00000822
JPY: 81.8
0.00000852
JPY: 84.8
2024/03/190.00000678
JPY: 67.5
+0.00000012
JPY: +1.2
+1.80%0.00000694
JPY: 69.1
0.00000834
JPY: 83.1
0.00000855
JPY: 85.1
2024/03/180.00000666
JPY: 66.3
-0.00000030
JPY: -3.0
-4.31%0.00000707
JPY: 70.4
0.00000844
JPY: 84.0
0.00000859
JPY: 85.5
2024/03/170.00000696
JPY: 69.3
-0.00000011
JPY: -1.1
-1.56%0.00000728
JPY: 72.5
0.00000851
JPY: 84.7
0.00000862
JPY: 85.8
2024/03/160.00000707
JPY: 70.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000724
JPY: 72.1
-0.00000018
JPY: -1.8
-2.43%0.00000760
JPY: 75.7
0.00000859
JPY: 85.6
0.00000868
JPY: 86.4
2024/03/140.00000742
JPY: 73.9
-0.00000027
JPY: -2.7
-3.51%0.00000777
JPY: 77.4
0.00000864
JPY: 86.0
0.00000871
JPY: 86.8
2024/03/130.00000769
JPY: 76.6
-0.00000003
JPY: -0.3
-0.39%0.00000802
JPY: 79.9
0.00000866
JPY: 86.3
0.00000875
JPY: 87.1
2024/03/120.00000772
JPY: 76.9
-0.00000021
JPY: -2.1
-2.65%0.00000824
JPY: 82.0
0.00000866
JPY: 86.2
0.00000879
JPY: 87.5
2024/03/110.00000793
JPY: 79.0
-0.00000015
JPY: -1.5
-1.86%0.00000852
JPY: 84.9
0.00000866
JPY: 86.2
0.00000883
JPY: 87.9
2024/03/100.00000808
JPY: 80.5
-0.00000060
JPY: -6.0
-6.91%0.00000857
JPY: 85.3
0.00000866
JPY: 86.2
0.00000886
JPY: 88.2
2024/03/090.00000868
JPY: 86.4
-0.00000010
JPY: -1.0
-1.14%0.00000860
JPY: 85.6
0.00000865
JPY: 86.2
0.00000890
JPY: 88.6
2024/03/080.00000878
JPY: 87.4
-0.00000036
JPY: -3.6
-3.94%0.00000861
JPY: 85.8
0.00000864
JPY: 86.0
0.00000892
JPY: 88.8
2024/03/070.00000914
JPY: 91.0
+0.00000098
JPY: +9.8
+12.01%0.00000879
JPY: 87.6
0.00000861
JPY: 85.7
0.00000894
JPY: 89.1
2024/03/060.00000816
JPY: 81.3
-0.00000007
JPY: -0.7
-0.85%0.00000868
JPY: 86.4
0.00000856
JPY: 85.2
0.00000895
JPY: 89.2
2024/03/050.00000823
JPY: 82.0
-0.00000053
JPY: -5.3
-6.05%0.00000879
JPY: 87.5
0.00000855
JPY: 85.2
0.00000897
JPY: 89.3
2024/03/040.00000876
JPY: 87.2
-0.00000092
JPY: -9.2
-9.50%0.00000895
JPY: 89.1
0.00000855
JPY: 85.1
0.00000899
JPY: 89.6
2024/03/030.00000968
JPY: 96.4
+0.00000111
JPY: +11.1
+12.95%0.00000894
JPY: 89.0
0.00000853
JPY: 84.9
0.00000902
JPY: 89.8
2024/03/020.00000857
JPY: 85.3
-0.00000013
JPY: -1.3
-1.49%0.00000880
JPY: 87.7
0.00000847
JPY: 84.3
0.00000904
JPY: 90.0
2024/03/010.00000870
JPY: 86.6
-0.00000032
JPY: -3.2
-3.55%0.00000906
JPY: 90.2
0.00000844
JPY: 84.1
0.00000905
JPY: 90.1
2024/02/290.00000902
JPY: 89.8
+0.00000031
JPY: +3.1
+3.56%0.00000930
JPY: 92.6
0.00000841
JPY: 83.7
0.00000905
JPY: 90.1
2024/02/280.00000871
JPY: 86.7
-0.00000030
JPY: -3.0
-3.33%0.00000946
JPY: 94.2
0.00000837
JPY: 83.3
0.00000906
JPY: 90.3
2024/02/270.00000901
JPY: 89.7
-0.00000086
JPY: -8.6
-8.71%0.00000955
JPY: 95.1
0.00000834
JPY: 83.0
0.00000906
JPY: 90.3