仮想通貨の種類・投資情報サイト「コインミュージアム」

WOO/BTC  取引所:binance


   終値: 0.00000643
JPY: 68.3
 前日比: +0.00000005 (+0.78%)
 24h取引量: 1.25000000

2024/03/29 06:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,721,130.00 より円換算した値です。

WOO/BTC (1分足)


 安値:0.00000637 高値:0.00000647
 始値:0.00000638 終値:0.00000643

2024/03/29 06:02 更新

WOO/BTC (1日足)


5日平均乖離率:-3.42% 25日平均乖離率:-12.42% 75日平均乖離率:-21.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,721,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000643
JPY: 68.9
+0.00000005
JPY: +0.5
+0.78%0.00000666
JPY: 71.4
0.00000734
JPY: 78.7
0.00000822
JPY: 88.1
2024/03/280.00000638
JPY: 68.4
-0.00000044
JPY: -4.7
-6.45%0.00000668
JPY: 71.6
0.00000744
JPY: 79.7
0.00000826
JPY: 88.6
2024/03/270.00000682
JPY: 73.1
+0.00000002
JPY: +0.2
+0.29%0.00000676
JPY: 72.5
0.00000757
JPY: 81.1
0.00000830
JPY: 89.0
2024/03/260.00000680
JPY: 72.9
-0.00000006
JPY: -0.6
-0.87%0.00000675
JPY: 72.4
0.00000764
JPY: 81.9
0.00000834
JPY: 89.4
2024/03/250.00000686
JPY: 73.5
+0.00000031
JPY: +3.3
+4.73%0.00000678
JPY: 72.6
0.00000771
JPY: 82.7
0.00000838
JPY: 89.8
2024/03/240.00000655
JPY: 70.2
-0.00000021
JPY: -2.3
-3.11%0.00000674
JPY: 72.3
0.00000780
JPY: 83.6
0.00000840
JPY: 90.1
2024/03/230.00000676
JPY: 72.5
-0.00000003
JPY: -0.3
-0.44%0.00000679
JPY: 72.8
0.00000789
JPY: 84.5
0.00000843
JPY: 90.4
2024/03/220.00000679
JPY: 72.8
-0.00000013
JPY: -1.4
-1.88%0.00000677
JPY: 72.6
0.00000798
JPY: 85.5
0.00000846
JPY: 90.7
2024/03/210.00000692
JPY: 74.2
+0.00000022
JPY: +2.4
+3.28%0.00000680
JPY: 72.9
0.00000810
JPY: 86.8
0.00000849
JPY: 91.0
2024/03/200.00000670
JPY: 71.8
-0.00000008
JPY: -0.9
-1.18%0.00000683
JPY: 73.3
0.00000822
JPY: 88.1
0.00000852
JPY: 91.3
2024/03/190.00000678
JPY: 72.7
+0.00000012
JPY: +1.3
+1.80%0.00000694
JPY: 74.4
0.00000834
JPY: 89.4
0.00000855
JPY: 91.7
2024/03/180.00000666
JPY: 71.4
-0.00000030
JPY: -3.2
-4.31%0.00000707
JPY: 75.8
0.00000844
JPY: 90.5
0.00000859
JPY: 92.1
2024/03/170.00000696
JPY: 74.6
-0.00000011
JPY: -1.2
-1.56%0.00000728
JPY: 78.0
0.00000851
JPY: 91.2
0.00000862
JPY: 92.4
2024/03/160.00000707
JPY: 75.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000724
JPY: 77.6
-0.00000018
JPY: -1.9
-2.43%0.00000760
JPY: 81.5
0.00000859
JPY: 92.1
0.00000868
JPY: 93.1
2024/03/140.00000742
JPY: 79.6
-0.00000027
JPY: -2.9
-3.51%0.00000777
JPY: 83.3
0.00000864
JPY: 92.6
0.00000871
JPY: 93.4
2024/03/130.00000769
JPY: 82.4
-0.00000003
JPY: -0.3
-0.39%0.00000802
JPY: 86.0
0.00000866
JPY: 92.9
0.00000875
JPY: 93.8
2024/03/120.00000772
JPY: 82.8
-0.00000021
JPY: -2.3
-2.65%0.00000824
JPY: 88.3
0.00000866
JPY: 92.8
0.00000879
JPY: 94.2
2024/03/110.00000793
JPY: 85.0
-0.00000015
JPY: -1.6
-1.86%0.00000852
JPY: 91.4
0.00000866
JPY: 92.8
0.00000883
JPY: 94.7
2024/03/100.00000808
JPY: 86.6
-0.00000060
JPY: -6.4
-6.91%0.00000857
JPY: 91.9
0.00000866
JPY: 92.8
0.00000886
JPY: 95.0
2024/03/090.00000868
JPY: 93.1
-0.00000010
JPY: -1.1
-1.14%0.00000860
JPY: 92.2
0.00000865
JPY: 92.8
0.00000890
JPY: 95.4
2024/03/080.00000878
JPY: 94.1
-0.00000036
JPY: -3.9
-3.94%0.00000861
JPY: 92.4
0.00000864
JPY: 92.6
0.00000892
JPY: 95.6
2024/03/070.00000914
JPY: 98.0
+0.00000098
JPY: +10.5
+12.01%0.00000879
JPY: 94.3
0.00000861
JPY: 92.3
0.00000894
JPY: 95.9
2024/03/060.00000816
JPY: 87.5
-0.00000007
JPY: -0.8
-0.85%0.00000868
JPY: 93.1
0.00000856
JPY: 91.7
0.00000895
JPY: 96.0
2024/03/050.00000823
JPY: 88.2
-0.00000053
JPY: -5.7
-6.05%0.00000879
JPY: 94.2
0.00000855
JPY: 91.7
0.00000897
JPY: 96.2
2024/03/040.00000876
JPY: 93.9
-0.00000092
JPY: -9.9
-9.50%0.00000895
JPY: 95.9
0.00000855
JPY: 91.6
0.00000899
JPY: 96.4
2024/03/030.00000968
JPY: 103.8
+0.00000111
JPY: +11.9
+12.95%0.00000894
JPY: 95.8
0.00000853
JPY: 91.4
0.00000902
JPY: 96.7
2024/03/020.00000857
JPY: 91.9
-0.00000013
JPY: -1.4
-1.49%0.00000880
JPY: 94.4
0.00000847
JPY: 90.8
0.00000904
JPY: 96.9
2024/03/010.00000870
JPY: 93.3
-0.00000032
JPY: -3.4
-3.55%0.00000906
JPY: 97.2
0.00000844
JPY: 90.5
0.00000905
JPY: 97.0
2024/02/290.00000902
JPY: 96.7
+0.00000031
JPY: +3.3
+3.56%0.00000930
JPY: 99.7
0.00000841
JPY: 90.2
0.00000905
JPY: 97.0
2024/02/280.00000871
JPY: 93.4
-0.00000030
JPY: -3.2
-3.33%0.00000946
JPY: 101.4
0.00000837
JPY: 89.7
0.00000906
JPY: 97.2
2024/02/270.00000901
JPY: 96.6
-0.00000086
JPY: -9.2
-8.71%0.00000955
JPY: 102.4
0.00000834
JPY: 89.4
0.00000906
JPY: 97.2
2024/02/260.00000987
JPY: 105.8
-0.00000003
JPY: -0.3
-0.30%0.00000944
JPY: 101.2
0.00000830
JPY: 89.0
0.00000906
JPY: 97.1
2024/02/250.00000990
JPY: 106.1
+0.00000009
JPY: +1.0
+0.92%0.00000903
JPY: 96.8
0.00000823
JPY: 88.2
0.00000902
JPY: 96.7
2024/02/240.00000981
JPY: 105.2
+0.00000065
JPY: +7.0
+7.10%0.00000870
JPY: 93.2
0.00000816
JPY: 87.5
0.00000898
JPY: 96.2
2024/02/230.00000916
JPY: 98.2
+0.00000072
JPY: +7.7
+8.53%0.00000842
JPY: 90.2
0.00000810
JPY: 86.8
0.00000892
JPY: 95.7
2024/02/220.00000844
JPY: 90.5
+0.00000059
JPY: +6.3
+7.52%0.00000819
JPY: 87.8
0.00000807
JPY: 86.5
0.00000888
JPY: 95.2
2024/02/210.00000785
JPY: 84.2
-0.00000037
JPY: -4.0
-4.50%0.00000801
JPY: 85.9
0.00000806
JPY: 86.4
0.00000884
JPY: 94.8
2024/02/200.00000822
JPY: 88.1
-0.00000019
JPY: -2.0
-2.26%0.00000799
JPY: 85.6
0.00000809
JPY: 86.7
0.00000881
JPY: 94.4
2024/02/190.00000841
JPY: 90.2
+0.00000038
JPY: +4.1
+4.73%0.00000792
JPY: 85.0
0.00000810
JPY: 86.8
0.00000877
JPY: 94.0
2024/02/180.00000803
JPY: 86.1
+0.00000049
JPY: +5.3
+6.50%0.00000785
JPY: 84.2
0.00000810
JPY: 86.8
0.00000873
JPY: 93.6
2024/02/170.00000754
JPY: 80.8
-0.00000019
JPY: -2.0
-2.46%0.00000789
JPY: 84.5
0.00000812
JPY: 87.1
0.00000869
JPY: 93.2
2024/02/160.00000773
JPY: 82.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000791
JPY: 84.8
-0.00000013
JPY: -1.4
-1.62%0.00000802
JPY: 86.0
0.00000822
JPY: 88.1
0.00000864
JPY: 92.6
2024/02/140.00000804
JPY: 86.2
-0.00000017
JPY: -1.8
-2.07%0.00000806
JPY: 86.4
0.00000829
JPY: 88.9
0.00000862
JPY: 92.4
2024/02/130.00000821
JPY: 88.0
+0.00000015
JPY: +1.6
+1.86%0.00000806
JPY: 86.5
0.00000835
JPY: 89.6
0.00000859
JPY: 92.1
2024/02/120.00000806
JPY: 86.4
+0.00000016
JPY: +1.7
+2.03%0.00000808
JPY: 86.6
0.00000842
JPY: 90.3
0.00000855
JPY: 91.7
2024/02/110.00000790
JPY: 84.7
-0.00000019
JPY: -2.0
-2.35%0.00000811
JPY: 86.9
0.00000850
JPY: 91.1
0.00000852
JPY: 91.4
2024/02/100.00000809
JPY: 86.7
+0.00000003
JPY: +0.3
+0.37%0.00000810
JPY: 86.9
0.00000862
JPY: 92.4
0.00000849
JPY: 91.1
2024/02/090.00000806
JPY: 86.4
-0.00000022
JPY: -2.4
-2.66%0.00000807
JPY: 86.5
0.00000870
JPY: 93.3
0.00000846
JPY: 90.7
2024/02/080.00000828
JPY: 88.8
+0.00000008
JPY: +0.9
+0.98%0.00000804
JPY: 86.2
0.00000876
JPY: 93.9
0.00000844
JPY: 90.4