仮想通貨の種類・投資情報サイト「コインミュージアム」

WING/BTC  取引所:binance


   終値: 0.00010930
JPY: 1,131.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.85000000

2024/04/14 04:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,349,631.50 より円換算した値です。

WING/BTC (1分足)


 安値:0.00010930 高値:0.00010930
 始値:0.00010930 終値:0.00010930

2024/04/14 04:11 更新

WING/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-13.49% 75日平均乖離率:-28.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,349,631.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00010930
JPY: 1,131.2
0.00012634
JPY: 1,307.6
0.00015380
JPY: 1,591.8
2024/04/130.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00010930
JPY: 1,131.2
0.00012744
JPY: 1,318.9
0.00015494
JPY: 1,603.6
2024/04/120.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00010930
JPY: 1,131.2
0.00012864
JPY: 1,331.3
0.00015616
JPY: 1,616.2
2024/04/110.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00010930
JPY: 1,131.2
0.00012972
JPY: 1,342.6
0.00015735
JPY: 1,628.5
2024/04/100.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00010930
JPY: 1,131.2
0.00013118
JPY: 1,357.7
0.00015857
JPY: 1,641.1
2024/04/090.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00010930
JPY: 1,131.2
0.00013283
JPY: 1,374.7
0.00015983
JPY: 1,654.2
2024/04/080.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00011080
JPY: 1,146.7
0.00013442
JPY: 1,391.2
0.00016128
JPY: 1,669.2
2024/04/070.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00011378
JPY: 1,177.6
0.00013609
JPY: 1,408.5
0.00016243
JPY: 1,681.1
2024/04/060.00010930
JPY: 1,131.2
0.00000000
JPY: 0.0
0.00%0.00011848
JPY: 1,226.2
0.00013764
JPY: 1,424.5
0.00016352
JPY: 1,692.3
2024/04/050.00010930
JPY: 1,131.2
-0.00000750
JPY: -77.6
-6.42%0.00012356
JPY: 1,278.8
0.00013929
JPY: 1,441.6
0.00016470
JPY: 1,704.6
2024/04/040.00011680
JPY: 1,208.8
-0.00000740
JPY: -76.6
-5.96%0.00012952
JPY: 1,340.5
0.00014059
JPY: 1,455.0
0.00016598
JPY: 1,717.8
2024/04/030.00012420
JPY: 1,285.4
-0.00000860
JPY: -89.0
-6.48%0.00013382
JPY: 1,385.0
0.00014169
JPY: 1,466.5
0.00016713
JPY: 1,729.7
2024/04/020.00013280
JPY: 1,374.4
-0.00000190
JPY: -19.7
-1.41%0.00013718
JPY: 1,419.8
0.00014282
JPY: 1,478.1
0.00016828
JPY: 1,741.6
2024/04/010.00013470
JPY: 1,394.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00013910
JPY: 1,439.6
+0.00000080
JPY: +8.3
+0.58%0.00013980
JPY: 1,446.9
0.00014395
JPY: 1,489.9
0.00017039
JPY: 1,763.5
2024/03/300.00013830
JPY: 1,431.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00014100
JPY: 1,459.3
0.00000000
JPY: 0.0
0.00%0.00014034
JPY: 1,452.5
0.00014465
JPY: 1,497.1
0.00017237
JPY: 1,784.0
2024/03/280.00014100
JPY: 1,459.3
+0.00000140
JPY: +14.5
+1.00%0.00014114
JPY: 1,460.7
0.00014534
JPY: 1,504.2
0.00017339
JPY: 1,794.6
2024/03/270.00013960
JPY: 1,444.8
+0.00000050
JPY: +5.2
+0.36%0.00014302
JPY: 1,480.2
0.00014650
JPY: 1,516.2
0.00017427
JPY: 1,803.6
2024/03/260.00013910
JPY: 1,439.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00014100
JPY: 1,459.3
-0.00000400
JPY: -41.4
-2.76%0.00014378
JPY: 1,488.1
0.00014877
JPY: 1,539.7
0.00017606
JPY: 1,822.1
2024/03/240.00014500
JPY: 1,500.7
-0.00000540
JPY: -55.9
-3.59%0.00014292
JPY: 1,479.2
0.00014966
JPY: 1,548.9
0.00017690
JPY: 1,830.9
2024/03/230.00015040
JPY: 1,556.6
+0.00000590
JPY: +61.1
+4.08%0.00014178
JPY: 1,467.4
0.00015042
JPY: 1,556.8
0.00017753
JPY: 1,837.4
2024/03/220.00014450
JPY: 1,495.5
+0.00000650
JPY: +67.3
+4.71%0.00013900
JPY: 1,438.6
0.00015106
JPY: 1,563.4
0.00017843
JPY: 1,846.7
2024/03/210.00013800
JPY: 1,428.2
+0.00000130
JPY: +13.5
+0.95%0.00013926
JPY: 1,441.3
0.00015249
JPY: 1,578.2
0.00017944
JPY: 1,857.1
2024/03/200.00013670
JPY: 1,414.8
-0.00000260
JPY: -26.9
-1.87%0.00014174
JPY: 1,467.0
0.00015415
JPY: 1,595.4
0.00018074
JPY: 1,870.6
2024/03/190.00013930
JPY: 1,441.7
+0.00000280
JPY: +29.0
+2.05%0.00014422
JPY: 1,492.6
0.00015601
JPY: 1,614.7
0.00018201
JPY: 1,883.7
2024/03/180.00013650
JPY: 1,412.7
-0.00000930
JPY: -96.3
-6.38%0.00014656
JPY: 1,516.8
0.00015772
JPY: 1,632.4
0.00018352
JPY: 1,899.4
2024/03/170.00014580
JPY: 1,509.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00015040
JPY: 1,556.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00014910
JPY: 1,543.1
-0.00000190
JPY: -19.7
-1.26%0.00014810
JPY: 1,532.8
0.00016144
JPY: 1,670.9
0.00018633
JPY: 1,928.5
2024/03/140.00015100
JPY: 1,562.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00014810
JPY: 1,532.8
-0.00000240
JPY: -24.8
-1.59%0.00014742
JPY: 1,525.7
0.00016425
JPY: 1,699.9
0.00018734
JPY: 1,938.9
2024/03/120.00015050
JPY: 1,557.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00014180
JPY: 1,467.6
-0.00000260
JPY: -26.9
-1.80%0.00014688
JPY: 1,520.2
0.00016647
JPY: 1,722.9
0.00018850
JPY: 1,950.9
2024/03/100.00014440
JPY: 1,494.5
-0.00000790
JPY: -81.8
-5.19%0.00014780
JPY: 1,529.7
0.00016762
JPY: 1,734.8
0.00018924
JPY: 1,958.5
2024/03/090.00015230
JPY: 1,576.2
+0.00000560
JPY: +58.0
+3.82%0.00014860
JPY: 1,538.0
0.00016881
JPY: 1,747.1
0.00019004
JPY: 1,966.9
2024/03/080.00014670
JPY: 1,518.3
-0.00000250
JPY: -25.9
-1.68%0.00014978
JPY: 1,550.2
0.00016957
JPY: 1,755.0
0.00019058
JPY: 1,972.4
2024/03/070.00014920
JPY: 1,544.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00014640
JPY: 1,515.2
-0.00000200
JPY: -20.7
-1.35%0.00015850
JPY: 1,640.4
0.00017146
JPY: 1,774.6
0.00019126
JPY: 1,979.5
2024/03/050.00014840
JPY: 1,535.9
-0.00000980
JPY: -101.4
-6.19%0.00016244
JPY: 1,681.2
0.00017270
JPY: 1,787.4
0.00019145
JPY: 1,981.4
2024/03/040.00015820
JPY: 1,637.3
-0.00001190
JPY: -123.2
-7.00%0.00016540
JPY: 1,711.8
0.00017380
JPY: 1,798.8
0.00019156
JPY: 1,982.6
2024/03/030.00017010
JPY: 1,760.5
+0.00000070
JPY: +7.2
+0.41%0.00016654
JPY: 1,723.6
0.00017469
JPY: 1,808.0
0.00019154
JPY: 1,982.3
2024/03/020.00016940
JPY: 1,753.2
+0.00000330
JPY: +34.2
+1.99%0.00016580
JPY: 1,716.0
0.00017527
JPY: 1,814.0
0.00019135
JPY: 1,980.4
2024/03/010.00016610
JPY: 1,719.1
+0.00000290
JPY: +30.0
+1.78%0.00016798
JPY: 1,738.5
0.00017593
JPY: 1,820.8
0.00019117
JPY: 1,978.5
2024/02/290.00016320
JPY: 1,689.1
-0.00000070
JPY: -7.2
-0.43%0.00017066
JPY: 1,766.3
0.00017695
JPY: 1,831.4
0.00019111
JPY: 1,977.9
2024/02/280.00016390
JPY: 1,696.3
-0.00000250
JPY: -25.9
-1.50%0.00017468
JPY: 1,807.9
0.00017780
JPY: 1,840.2
0.00019110
JPY: 1,977.8
2024/02/270.00016640
JPY: 1,722.2
-0.00001390
JPY: -143.9
-7.71%0.00017832
JPY: 1,845.5
0.00017885
JPY: 1,851.1
0.00019107
JPY: 1,977.5
2024/02/260.00018030
JPY: 1,866.0
+0.00000080
JPY: +8.3
+0.45%0.00018060
JPY: 1,869.1
0.00017996
JPY: 1,862.6
0.00019109
JPY: 1,977.7
2024/02/250.00017950
JPY: 1,857.8
-0.00000380
JPY: -39.3
-2.07%0.00017866
JPY: 1,849.1
0.00018051
JPY: 1,868.2
0.00019081
JPY: 1,974.8
2024/02/240.00018330
JPY: 1,897.1
+0.00000120
JPY: +12.4
+0.66%0.00017822
JPY: 1,844.5
0.00018092
JPY: 1,872.4
0.00019061
JPY: 1,972.7