仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

WING/BTC 　取引所：binance


　　　終値： 0.00010930
JPY: 1,101.5		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.86000000

2024/04/26 17:48 更新

JPY は coincheck(BTC/JYP) の最新価格: 10,077,354.50 より円換算した値です。

WING/BTC (1分足)


　安値：0.00010930　高値：0.00010930
　始値：0.00010930　終値：0.00010930

2024/04/26 17:48 更新

WING/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 10,077,354.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/260.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/250.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011215
JPY: 1,130.2		0.00014252
JPY: 1,436.3
2024/04/240.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011334
JPY: 1,142.2		0.00014343
JPY: 1,445.4
2024/04/230.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011450
JPY: 1,153.9		0.00014432
JPY: 1,454.3
2024/04/220.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011577
JPY: 1,166.7		0.00014527
JPY: 1,463.9
2024/04/210.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011704
JPY: 1,179.5		0.00014627
JPY: 1,474.0
2024/04/200.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011825
JPY: 1,191.7		0.00014729
JPY: 1,484.3
2024/04/190.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00011944
JPY: 1,203.7		0.00014839
JPY: 1,495.4
2024/04/180.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00012071
JPY: 1,216.5		0.00014939
JPY: 1,505.5
2024/04/170.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/160.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/150.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00012519
JPY: 1,261.6		0.00015273
JPY: 1,539.1
2024/04/140.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00012634
JPY: 1,273.2		0.00015380
JPY: 1,549.9
2024/04/130.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00012744
JPY: 1,284.2		0.00015494
JPY: 1,561.4
2024/04/120.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00012864
JPY: 1,296.3		0.00015616
JPY: 1,573.7
2024/04/110.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00012972
JPY: 1,307.3		0.00015735
JPY: 1,585.7
2024/04/100.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00013118
JPY: 1,322.0		0.00015857
JPY: 1,598.0
2024/04/090.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00010930
JPY: 1,101.5		0.00013283
JPY: 1,338.6		0.00015983
JPY: 1,610.7
2024/04/080.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00011080
JPY: 1,116.6		0.00013442
JPY: 1,354.6		0.00016128
JPY: 1,625.2
2024/04/070.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00011378
JPY: 1,146.6		0.00013609
JPY: 1,371.4		0.00016243
JPY: 1,636.8
2024/04/060.00010930
JPY: 1,101.5		0.00000000
JPY: 0.0		0.00%0.00011848
JPY: 1,194.0		0.00013764
JPY: 1,387.0		0.00016352
JPY: 1,647.8
2024/04/050.00010930
JPY: 1,101.5		-0.00000750
JPY: -75.6		-6.42%0.00012356
JPY: 1,245.2		0.00013929
JPY: 1,403.7		0.00016470
JPY: 1,659.7
2024/04/040.00011680
JPY: 1,177.0		-0.00000740
JPY: -74.6		-5.96%0.00012952
JPY: 1,305.2		0.00014059
JPY: 1,416.8		0.00016598
JPY: 1,672.6
2024/04/030.00012420
JPY: 1,251.6		-0.00000860
JPY: -86.7		-6.48%0.00013382
JPY: 1,348.6		0.00014169
JPY: 1,427.9		0.00016713
JPY: 1,684.2
2024/04/020.00013280
JPY: 1,338.3		-0.00000190
JPY: -19.1		-1.41%0.00013718
JPY: 1,382.4		0.00014282
JPY: 1,439.2		0.00016828
JPY: 1,695.8
2024/04/010.00013470
JPY: 1,357.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/310.00013910
JPY: 1,401.8		+0.00000080
JPY: +8.1		+0.58%0.00013980
JPY: 1,408.8		0.00014395
JPY: 1,450.7		0.00017039
JPY: 1,717.1
2024/03/300.00013830
JPY: 1,393.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/290.00014100
JPY: 1,420.9		0.00000000
JPY: 0.0		0.00%0.00014034
JPY: 1,414.3		0.00014465
JPY: 1,457.7		0.00017237
JPY: 1,737.1
2024/03/280.00014100
JPY: 1,420.9		+0.00000140
JPY: +14.1		+1.00%0.00014114
JPY: 1,422.3		0.00014534
JPY: 1,464.6		0.00017339
JPY: 1,747.4
2024/03/270.00013960
JPY: 1,406.8		+0.00000050
JPY: +5.0		+0.36%0.00014302
JPY: 1,441.3		0.00014650
JPY: 1,476.3		0.00017427
JPY: 1,756.1
2024/03/260.00013910
JPY: 1,401.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/250.00014100
JPY: 1,420.9		-0.00000400
JPY: -40.3		-2.76%0.00014378
JPY: 1,448.9		0.00014877
JPY: 1,499.2		0.00017606
JPY: 1,774.2
2024/03/240.00014500
JPY: 1,461.2		-0.00000540
JPY: -54.4		-3.59%0.00014292
JPY: 1,440.3		0.00014966
JPY: 1,508.2		0.00017690
JPY: 1,782.7
2024/03/230.00015040
JPY: 1,515.6		+0.00000590
JPY: +59.5		+4.08%0.00014178
JPY: 1,428.8		0.00015042
JPY: 1,515.8		0.00017753
JPY: 1,789.1
2024/03/220.00014450
JPY: 1,456.2		+0.00000650
JPY: +65.5		+4.71%0.00013900
JPY: 1,400.8		0.00015106
JPY: 1,522.2		0.00017843
JPY: 1,798.1
2024/03/210.00013800
JPY: 1,390.7		+0.00000130
JPY: +13.1		+0.95%0.00013926
JPY: 1,403.4		0.00015249
JPY: 1,536.7		0.00017944
JPY: 1,808.3
2024/03/200.00013670
JPY: 1,377.6		-0.00000260
JPY: -26.2		-1.87%0.00014174
JPY: 1,428.4		0.00015415
JPY: 1,553.4		0.00018074
JPY: 1,821.4
2024/03/190.00013930
JPY: 1,403.8		+0.00000280
JPY: +28.2		+2.05%0.00014422
JPY: 1,453.4		0.00015601
JPY: 1,572.2		0.00018201
JPY: 1,834.2
2024/03/180.00013650
JPY: 1,375.6		-0.00000930
JPY: -93.7		-6.38%0.00014656
JPY: 1,476.9		0.00015772
JPY: 1,589.4		0.00018352
JPY: 1,849.4
2024/03/170.00014580
JPY: 1,469.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/160.00015040
JPY: 1,515.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/150.00014910
JPY: 1,502.5		-0.00000190
JPY: -19.1		-1.26%0.00014810
JPY: 1,492.5		0.00016144
JPY: 1,626.9		0.00018633
JPY: 1,877.7
2024/03/140.00015100
JPY: 1,521.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/130.00014810
JPY: 1,492.5		-0.00000240
JPY: -24.2		-1.59%0.00014742
JPY: 1,485.6		0.00016425
JPY: 1,655.2		0.00018734
JPY: 1,887.9
2024/03/120.00015050
JPY: 1,516.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/110.00014180
JPY: 1,429.0		-0.00000260
JPY: -26.2		-1.80%0.00014688
JPY: 1,480.2		0.00016647
JPY: 1,677.6		0.00018850
JPY: 1,899.5
2024/03/100.00014440
JPY: 1,455.2		-0.00000790
JPY: -79.6		-5.19%0.00014780
JPY: 1,489.4		0.00016762
JPY: 1,689.2		0.00018924
JPY: 1,907.0
2024/03/090.00015230
JPY: 1,534.8		+0.00000560
JPY: +56.4		+3.82%0.00014860
JPY: 1,497.5		0.00016881
JPY: 1,701.2		0.00019004
JPY: 1,915.1
2024/03/080.00014670
JPY: 1,478.3		-0.00000250
JPY: -25.2		-1.68%0.00014978
JPY: 1,509.4		0.00016957
JPY: 1,708.8		0.00019058
JPY: 1,920.5
2024/03/070.00014920
JPY: 1,503.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+2.35%
coincheck10,077,354.50+2.23%
zaif10,060,000.00+2.39%
2024/04/26 17:48:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ