仮想通貨の種類・投資情報サイト「コインミュージアム」

WAXP/BTC  取引所:binance


   終値: 0.00000105
JPY: 10.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.18000000

2024/04/14 04:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,340,397.00 より円換算した値です。

WAXP/BTC (1分足)


 安値:0.00000103 高値:0.00000111
 始値:0.00000110 終値:0.00000105

2024/04/14 04:17 更新

WAXP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,340,397.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000105
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000110
JPY: 11.4
-0.00000014
JPY: -1.4
-11.29%0.00000122
JPY: 12.6
0.00000131
JPY: 13.6
0.00000126
JPY: 13.1
2024/04/120.00000124
JPY: 12.8
+0.00000002
JPY: +0.2
+1.64%0.00000125
JPY: 12.9
0.00000131
JPY: 13.6
0.00000127
JPY: 13.1
2024/04/110.00000122
JPY: 12.6
-0.00000002
JPY: -0.2
-1.61%0.00000125
JPY: 13.0
0.00000131
JPY: 13.6
0.00000127
JPY: 13.1
2024/04/100.00000124
JPY: 12.8
-0.00000004
JPY: -0.4
-3.13%0.00000126
JPY: 13.0
0.00000131
JPY: 13.5
0.00000127
JPY: 13.1
2024/04/090.00000128
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 13.0
0.00000131
JPY: 13.5
0.00000127
JPY: 13.2
2024/04/080.00000128
JPY: 13.2
+0.00000003
JPY: +0.3
+2.40%0.00000125
JPY: 12.9
0.00000131
JPY: 13.5
0.00000127
JPY: 13.2
2024/04/070.00000125
JPY: 12.9
+0.00000001
JPY: +0.1
+0.81%0.00000125
JPY: 12.9
0.00000131
JPY: 13.5
0.00000128
JPY: 13.2
2024/04/060.00000124
JPY: 12.8
+0.00000001
JPY: +0.1
+0.81%0.00000126
JPY: 13.0
0.00000131
JPY: 13.6
0.00000128
JPY: 13.2
2024/04/050.00000123
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000126
JPY: 13.0
-0.00000001
JPY: -0.1
-0.79%0.00000131
JPY: 13.6
0.00000132
JPY: 13.6
0.00000128
JPY: 13.3
2024/04/030.00000127
JPY: 13.1
-0.00000002
JPY: -0.2
-1.55%0.00000134
JPY: 13.9
0.00000132
JPY: 13.7
0.00000128
JPY: 13.3
2024/04/020.00000129
JPY: 13.3
-0.00000004
JPY: -0.4
-3.01%0.00000138
JPY: 14.2
0.00000132
JPY: 13.7
0.00000129
JPY: 13.3
2024/04/010.00000133
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000141
JPY: 14.6
-0.00000001
JPY: -0.1
-0.70%0.00000142
JPY: 14.7
0.00000132
JPY: 13.6
0.00000129
JPY: 13.3
2024/03/300.00000142
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000143
JPY: 14.8
+0.00000004
JPY: +0.4
+2.88%0.00000144
JPY: 14.9
0.00000130
JPY: 13.5
0.00000129
JPY: 13.3
2024/03/280.00000139
JPY: 14.4
-0.00000006
JPY: -0.6
-4.14%0.00000142
JPY: 14.7
0.00000130
JPY: 13.4
0.00000129
JPY: 13.3
2024/03/270.00000145
JPY: 15.0
-0.00000013
JPY: -1.3
-8.23%0.00000141
JPY: 14.6
0.00000129
JPY: 13.4
0.00000129
JPY: 13.3
2024/03/260.00000158
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000137
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000132
JPY: 13.6
-0.00000003
JPY: -0.3
-2.22%0.00000130
JPY: 13.4
0.00000128
JPY: 13.2
0.00000129
JPY: 13.3
2024/03/230.00000135
JPY: 14.0
+0.00000005
JPY: +0.5
+3.85%0.00000127
JPY: 13.1
0.00000128
JPY: 13.2
0.00000129
JPY: 13.3
2024/03/220.00000130
JPY: 13.4
+0.00000001
JPY: +0.1
+0.78%0.00000123
JPY: 12.7
0.00000127
JPY: 13.2
0.00000129
JPY: 13.3
2024/03/210.00000129
JPY: 13.3
+0.00000007
JPY: +0.7
+5.74%0.00000121
JPY: 12.5
0.00000127
JPY: 13.1
0.00000129
JPY: 13.3
2024/03/200.00000122
JPY: 12.6
+0.00000004
JPY: +0.4
+3.39%0.00000119
JPY: 12.3
0.00000127
JPY: 13.1
0.00000129
JPY: 13.3
2024/03/190.00000118
JPY: 12.2
+0.00000002
JPY: +0.2
+1.72%0.00000120
JPY: 12.4
0.00000127
JPY: 13.1
0.00000129
JPY: 13.4
2024/03/180.00000116
JPY: 12.0
-0.00000003
JPY: -0.3
-2.52%0.00000123
JPY: 12.7
0.00000127
JPY: 13.1
0.00000130
JPY: 13.4
2024/03/170.00000119
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000122
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000126
JPY: 13.0
-0.00000004
JPY: -0.4
-3.08%0.00000130
JPY: 13.5
0.00000127
JPY: 13.1
0.00000131
JPY: 13.6
2024/03/140.00000130
JPY: 13.4
-0.00000004
JPY: -0.4
-2.99%0.00000132
JPY: 13.6
0.00000127
JPY: 13.1
0.00000132
JPY: 13.6
2024/03/130.00000134
JPY: 13.9
+0.00000004
JPY: +0.4
+3.08%0.00000133
JPY: 13.7
0.00000126
JPY: 13.0
0.00000132
JPY: 13.7
2024/03/120.00000130
JPY: 13.4
-0.00000002
JPY: -0.2
-1.52%0.00000131
JPY: 13.5
0.00000125
JPY: 13.0
0.00000133
JPY: 13.7
2024/03/110.00000132
JPY: 13.6
-0.00000001
JPY: -0.1
-0.75%0.00000130
JPY: 13.4
0.00000125
JPY: 12.9
0.00000133
JPY: 13.8
2024/03/100.00000133
JPY: 13.8
-0.00000001
JPY: -0.1
-0.75%0.00000127
JPY: 13.2
0.00000124
JPY: 12.8
0.00000134
JPY: 13.8
2024/03/090.00000134
JPY: 13.9
+0.00000008
JPY: +0.8
+6.35%0.00000126
JPY: 13.0
0.00000123
JPY: 12.7
0.00000134
JPY: 13.9
2024/03/080.00000126
JPY: 13.0
+0.00000001
JPY: +0.1
+0.80%0.00000124
JPY: 12.8
0.00000122
JPY: 12.6
0.00000135
JPY: 13.9
2024/03/070.00000125
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000119
JPY: 12.3
-0.00000005
JPY: -0.5
-4.03%0.00000126
JPY: 13.0
0.00000122
JPY: 12.6
0.00000136
JPY: 14.1
2024/03/050.00000124
JPY: 12.8
-0.00000001
JPY: -0.1
-0.80%0.00000130
JPY: 13.4
0.00000122
JPY: 12.6
0.00000137
JPY: 14.1
2024/03/040.00000125
JPY: 12.9
-0.00000004
JPY: -0.4
-3.10%0.00000133
JPY: 13.7
0.00000121
JPY: 12.6
0.00000137
JPY: 14.2
2024/03/030.00000129
JPY: 13.3
-0.00000005
JPY: -0.5
-3.73%0.00000134
JPY: 13.8
0.00000121
JPY: 12.6
0.00000137
JPY: 14.2
2024/03/020.00000134
JPY: 13.9
-0.00000003
JPY: -0.3
-2.19%0.00000131
JPY: 13.6
0.00000121
JPY: 12.5
0.00000138
JPY: 14.3
2024/03/010.00000137
JPY: 14.2
-0.00000002
JPY: -0.2
-1.44%0.00000129
JPY: 13.4
0.00000121
JPY: 12.5
0.00000138
JPY: 14.3
2024/02/290.00000139
JPY: 14.4
+0.00000010
JPY: +1.0
+7.75%0.00000126
JPY: 13.1
0.00000120
JPY: 12.4
0.00000139
JPY: 14.3
2024/02/280.00000129
JPY: 13.3
+0.00000011
JPY: +1.1
+9.32%0.00000123
JPY: 12.7
0.00000120
JPY: 12.4
0.00000139
JPY: 14.4
2024/02/270.00000118
JPY: 12.2
-0.00000006
JPY: -0.6
-4.84%0.00000122
JPY: 12.6
0.00000120
JPY: 12.4
0.00000140
JPY: 14.4
2024/02/260.00000124
JPY: 12.8
+0.00000002
JPY: +0.2
+1.64%0.00000122
JPY: 12.7
0.00000120
JPY: 12.4
0.00000140
JPY: 14.5
2024/02/250.00000122
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000123
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 12.5
0.00000121
JPY: 12.5
0.00000141
JPY: 14.6