仮想通貨の種類・投資情報サイト「コインミュージアム」

WAXP/BTC  取引所:binance


   終値: 0.00000057
JPY: 5.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.73000000

2024/07/26 01:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,975,660.00 より円換算した値です。

WAXP/BTC (1分足)


 安値:0.00000057 高値:0.00000058
 始値:0.00000057 終値:0.00000057

2024/07/26 01:10 更新

WAXP/BTC (1日足)


5日平均乖離率:-3.72% 25日平均乖離率:-6.56% 75日平均乖離率:-24.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,975,660.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000057
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.9
0.00000061
JPY: 6.1
0.00000076
JPY: 7.5
2024/07/250.00000057
JPY: 5.7
-0.00000003
JPY: -0.3
-5.00%0.00000060
JPY: 6.0
0.00000061
JPY: 6.1
0.00000076
JPY: 7.6
2024/07/240.00000060
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
0.00000077
JPY: 7.7
2024/07/220.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000064
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000061
JPY: 6.1
-0.00000001
JPY: -0.1
-1.61%0.00000062
JPY: 6.1
0.00000062
JPY: 6.2
0.00000080
JPY: 8.0
2024/07/170.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
0.00000081
JPY: 8.1
2024/07/150.00000061
JPY: 6.1
-0.00000002
JPY: -0.2
-3.17%0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
0.00000082
JPY: 8.2
2024/07/140.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.2
0.00000063
JPY: 6.2
0.00000083
JPY: 8.3
2024/07/120.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 6.1
0.00000062
JPY: 6.2
0.00000083
JPY: 8.3
2024/07/110.00000062
JPY: 6.2
-0.00000001
JPY: -0.1
-1.59%0.00000061
JPY: 6.1
0.00000063
JPY: 6.2
0.00000084
JPY: 8.4
2024/07/100.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000060
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.9
0.00000064
JPY: 6.3
0.00000085
JPY: 8.5
2024/07/080.00000060
JPY: 6.0
+0.00000001
JPY: +0.1
+1.69%0.00000059
JPY: 5.9
0.00000064
JPY: 6.4
0.00000086
JPY: 8.6
2024/07/070.00000059
JPY: 5.9
+0.00000001
JPY: +0.1
+1.72%0.00000060
JPY: 6.0
0.00000065
JPY: 6.5
0.00000087
JPY: 8.6
2024/07/060.00000058
JPY: 5.8
+0.00000001
JPY: +0.1
+1.75%0.00000061
JPY: 6.0
0.00000066
JPY: 6.6
0.00000087
JPY: 8.7
2024/07/050.00000057
JPY: 5.7
-0.00000004
JPY: -0.4
-6.56%0.00000061
JPY: 6.1
0.00000067
JPY: 6.6
0.00000088
JPY: 8.8
2024/07/040.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000064
JPY: 6.4
+0.00000001
JPY: +0.1
+1.59%0.00000064
JPY: 6.4
0.00000068
JPY: 6.8
0.00000089
JPY: 8.9
2024/07/020.00000063
JPY: 6.3
+0.00000001
JPY: +0.1
+1.61%0.00000065
JPY: 6.4
0.00000069
JPY: 6.9
0.00000090
JPY: 9.0
2024/07/010.00000062
JPY: 6.2
-0.00000003
JPY: -0.3
-4.62%0.00000065
JPY: 6.5
0.00000070
JPY: 7.0
0.00000091
JPY: 9.0
2024/06/300.00000065
JPY: 6.5
-0.00000001
JPY: -0.1
-1.52%0.00000066
JPY: 6.6
0.00000072
JPY: 7.1
0.00000091
JPY: 9.1
2024/06/290.00000066
JPY: 6.6
-0.00000001
JPY: -0.1
-1.49%0.00000066
JPY: 6.6
0.00000073
JPY: 7.3
0.00000092
JPY: 9.1
2024/06/280.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000066
JPY: 6.6
+0.00000001
JPY: +0.1
+1.54%0.00000064
JPY: 6.4
0.00000075
JPY: 7.5
0.00000093
JPY: 9.2
2024/06/260.00000065
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.3
0.00000076
JPY: 7.6
0.00000093
JPY: 9.3
2024/06/250.00000065
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000063
JPY: 6.3
+0.00000001
JPY: +0.1
+1.61%0.00000063
JPY: 6.3
0.00000078
JPY: 7.8
0.00000095
JPY: 9.4
2024/06/230.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.3
0.00000080
JPY: 8.0
0.00000096
JPY: 9.5
2024/06/220.00000062
JPY: 6.2
-0.00000002
JPY: -0.2
-3.13%0.00000062
JPY: 6.2
0.00000081
JPY: 8.1
0.00000096
JPY: 9.6
2024/06/210.00000064
JPY: 6.4
+0.00000001
JPY: +0.1
+1.59%0.00000063
JPY: 6.3
0.00000083
JPY: 8.3
0.00000097
JPY: 9.7
2024/06/200.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 6.5
0.00000084
JPY: 8.4
0.00000098
JPY: 9.8
2024/06/190.00000063
JPY: 6.3
+0.00000003
JPY: +0.3
+5.00%0.00000067
JPY: 6.7
0.00000085
JPY: 8.5
0.00000099
JPY: 9.9
2024/06/180.00000060
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000064
JPY: 6.4
-0.00000010
JPY: -1.0
-13.51%0.00000074
JPY: 7.3
0.00000088
JPY: 8.8
0.00000101
JPY: 10.0
2024/06/160.00000074
JPY: 7.4
-0.00000001
JPY: -0.1
-1.33%0.00000077
JPY: 7.6
0.00000089
JPY: 8.9
0.00000101
JPY: 10.1
2024/06/150.00000075
JPY: 7.5
-0.00000002
JPY: -0.2
-2.60%0.00000078
JPY: 7.7
0.00000090
JPY: 9.0
0.00000102
JPY: 10.2
2024/06/140.00000077
JPY: 7.7
-0.00000001
JPY: -0.1
-1.28%0.00000079
JPY: 7.9
0.00000091
JPY: 9.1
0.00000103
JPY: 10.3
2024/06/130.00000078
JPY: 7.8
-0.00000001
JPY: -0.1
-1.27%0.00000080
JPY: 8.0
0.00000091
JPY: 9.1
0.00000104
JPY: 10.4
2024/06/120.00000079
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 8.1
0.00000092
JPY: 9.2
0.00000105
JPY: 10.4
2024/06/110.00000079
JPY: 7.9
-0.00000002
JPY: -0.2
-2.47%0.00000084
JPY: 8.4
0.00000093
JPY: 9.3
0.00000106
JPY: 10.5
2024/06/100.00000081
JPY: 8.1
-0.00000001
JPY: -0.1
-1.22%0.00000086
JPY: 8.6
0.00000094
JPY: 9.3
0.00000106
JPY: 10.6
2024/06/090.00000082
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000084
JPY: 8.4
-0.00000009
JPY: -0.9
-9.68%0.00000091
JPY: 9.1
0.00000095
JPY: 9.4
0.00000108
JPY: 10.8
2024/06/070.00000093
JPY: 9.3
+0.00000001
JPY: +0.1
+1.09%0.00000093
JPY: 9.3
0.00000095
JPY: 9.5
0.00000109
JPY: 10.9
2024/06/060.00000092
JPY: 9.2
-0.00000001
JPY: -0.1
-1.08%0.00000093
JPY: 9.3
0.00000095
JPY: 9.5
0.00000109
JPY: 10.9