仮想通貨の種類・投資情報サイト「コインミュージアム」

VOXEL/BTC  取引所:binance


   終値: 0.00000219
JPY: 21.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.68000000

2024/07/26 01:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,002,176.00 より円換算した値です。

VOXEL/BTC (1分足)


 安値:0.00000219 高値:0.00000219
 始値:0.00000219 終値:0.00000219

2024/07/26 01:04 更新

VOXEL/BTC (1日足)


5日平均乖離率:-5.93% 25日平均乖離率:-9.46% 75日平均乖離率:-24.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,002,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000219
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 23.3
0.00000242
JPY: 24.2
0.00000288
JPY: 28.8
2024/07/250.00000219
JPY: 21.9
-0.00000006
JPY: -0.6
-2.67%0.00000239
JPY: 23.9
0.00000243
JPY: 24.4
0.00000290
JPY: 29.0
2024/07/240.00000225
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000244
JPY: 24.4
-0.00000013
JPY: -1.3
-5.06%0.00000252
JPY: 25.2
0.00000247
JPY: 24.7
0.00000294
JPY: 29.4
2024/07/220.00000257
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000251
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000254
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000256
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000259
JPY: 25.9
+0.00000011
JPY: +1.1
+4.44%0.00000246
JPY: 24.6
0.00000251
JPY: 25.1
0.00000301
JPY: 30.1
2024/07/170.00000248
JPY: 24.8
+0.00000010
JPY: +1.0
+4.20%0.00000243
JPY: 24.3
0.00000251
JPY: 25.1
0.00000303
JPY: 30.3
2024/07/160.00000238
JPY: 23.8
-0.00000001
JPY: -0.1
-0.42%0.00000241
JPY: 24.1
0.00000251
JPY: 25.1
0.00000305
JPY: 30.5
2024/07/150.00000239
JPY: 23.9
-0.00000007
JPY: -0.7
-2.85%0.00000243
JPY: 24.3
0.00000253
JPY: 25.3
0.00000307
JPY: 30.7
2024/07/140.00000246
JPY: 24.6
+0.00000002
JPY: +0.2
+0.82%0.00000244
JPY: 24.4
0.00000254
JPY: 25.4
0.00000309
JPY: 30.9
2024/07/130.00000244
JPY: 24.4
+0.00000005
JPY: +0.5
+2.09%0.00000242
JPY: 24.2
0.00000254
JPY: 25.4
0.00000311
JPY: 31.1
2024/07/120.00000239
JPY: 23.9
-0.00000009
JPY: -0.9
-3.63%0.00000241
JPY: 24.1
0.00000254
JPY: 25.4
0.00000313
JPY: 31.3
2024/07/110.00000248
JPY: 24.8
+0.00000005
JPY: +0.5
+2.06%0.00000239
JPY: 23.9
0.00000256
JPY: 25.6
0.00000315
JPY: 31.5
2024/07/100.00000243
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000237
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 23.3
0.00000261
JPY: 26.1
0.00000319
JPY: 31.9
2024/07/080.00000237
JPY: 23.7
+0.00000007
JPY: +0.7
+3.04%0.00000233
JPY: 23.3
0.00000264
JPY: 26.5
0.00000321
JPY: 32.2
2024/07/070.00000230
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000237
JPY: 23.7
0.00000267
JPY: 26.7
0.00000324
JPY: 32.4
2024/07/060.00000230
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000243
JPY: 24.3
0.00000271
JPY: 27.1
0.00000326
JPY: 32.6
2024/07/050.00000230
JPY: 23.0
-0.00000010
JPY: -1.0
-4.17%0.00000249
JPY: 24.9
0.00000274
JPY: 27.4
0.00000329
JPY: 32.9
2024/07/040.00000240
JPY: 24.0
-0.00000015
JPY: -1.5
-5.88%0.00000256
JPY: 25.6
0.00000278
JPY: 27.8
0.00000331
JPY: 33.1
2024/07/030.00000255
JPY: 25.5
-0.00000004
JPY: -0.4
-1.54%0.00000261
JPY: 26.1
0.00000283
JPY: 28.3
0.00000333
JPY: 33.3
2024/07/020.00000259
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 26.6
0.00000287
JPY: 28.7
0.00000334
JPY: 33.4
2024/07/010.00000259
JPY: 25.9
-0.00000006
JPY: -0.6
-2.26%0.00000268
JPY: 26.8
0.00000292
JPY: 29.2
0.00000336
JPY: 33.6
2024/06/300.00000265
JPY: 26.5
-0.00000003
JPY: -0.3
-1.12%0.00000269
JPY: 26.9
0.00000297
JPY: 29.7
0.00000337
JPY: 33.7
2024/06/290.00000268
JPY: 26.8
-0.00000009
JPY: -0.9
-3.25%0.00000271
JPY: 27.1
0.00000300
JPY: 30.0
0.00000339
JPY: 33.9
2024/06/280.00000277
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000272
JPY: 27.2
+0.00000008
JPY: +0.8
+3.03%0.00000269
JPY: 26.9
0.00000307
JPY: 30.8
0.00000341
JPY: 34.2
2024/06/260.00000264
JPY: 26.4
-0.00000012
JPY: -1.2
-4.35%0.00000266
JPY: 26.6
0.00000310
JPY: 31.0
0.00000343
JPY: 34.3
2024/06/250.00000276
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000270
JPY: 27.0
+0.00000007
JPY: +0.7
+2.66%0.00000264
JPY: 26.4
0.00000315
JPY: 31.5
0.00000348
JPY: 34.8
2024/06/230.00000263
JPY: 26.3
+0.00000007
JPY: +0.7
+2.73%0.00000261
JPY: 26.1
0.00000317
JPY: 31.7
0.00000350
JPY: 35.0
2024/06/220.00000256
JPY: 25.6
-0.00000010
JPY: -1.0
-3.76%0.00000259
JPY: 25.9
0.00000319
JPY: 31.9
0.00000353
JPY: 35.3
2024/06/210.00000266
JPY: 26.6
+0.00000001
JPY: +0.1
+0.38%0.00000264
JPY: 26.4
0.00000322
JPY: 32.2
0.00000357
JPY: 35.7
2024/06/200.00000265
JPY: 26.5
+0.00000010
JPY: +1.0
+3.92%0.00000273
JPY: 27.3
0.00000324
JPY: 32.4
0.00000360
JPY: 36.0
2024/06/190.00000255
JPY: 25.5
+0.00000002
JPY: +0.2
+0.79%0.00000283
JPY: 28.3
0.00000327
JPY: 32.7
0.00000363
JPY: 36.3
2024/06/180.00000253
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000281
JPY: 28.1
-0.00000028
JPY: -2.8
-9.06%0.00000306
JPY: 30.6
0.00000332
JPY: 33.2
0.00000369
JPY: 36.9
2024/06/160.00000309
JPY: 30.9
-0.00000009
JPY: -0.9
-2.83%0.00000314
JPY: 31.4
0.00000333
JPY: 33.3
0.00000372
JPY: 37.2
2024/06/150.00000318
JPY: 31.8
+0.00000004
JPY: +0.4
+1.27%0.00000315
JPY: 31.5
0.00000333
JPY: 33.3
0.00000375
JPY: 37.5
2024/06/140.00000314
JPY: 31.4
+0.00000006
JPY: +0.6
+1.95%0.00000317
JPY: 31.7
0.00000334
JPY: 33.4
0.00000378
JPY: 37.8
2024/06/130.00000308
JPY: 30.8
-0.00000012
JPY: -1.2
-3.75%0.00000324
JPY: 32.4
0.00000334
JPY: 33.4
0.00000381
JPY: 38.1
2024/06/120.00000320
JPY: 32.0
+0.00000007
JPY: +0.7
+2.24%0.00000334
JPY: 33.4
0.00000335
JPY: 33.5
0.00000385
JPY: 38.5
2024/06/110.00000313
JPY: 31.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000329
JPY: 32.9
-0.00000023
JPY: -2.3
-6.53%0.00000362
JPY: 36.2
0.00000336
JPY: 33.6
0.00000391
JPY: 39.1
2024/06/090.00000352
JPY: 35.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000358
JPY: 35.8
-0.00000029
JPY: -2.9
-7.49%0.00000365
JPY: 36.5
0.00000335
JPY: 33.5
0.00000395
JPY: 39.5
2024/06/070.00000387
JPY: 38.7
+0.00000001
JPY: +0.1
+0.26%0.00000369
JPY: 36.9
0.00000333
JPY: 33.3
0.00000397
JPY: 39.8
2024/06/060.00000386
JPY: 38.6
+0.00000038
JPY: +3.8
+10.92%0.00000359
JPY: 35.9
0.00000331
JPY: 33.2
0.00000399
JPY: 39.9