VOXEL/BTC 取引所：binance
| 終値： | 0.00000391 JPY: 39.3 | 前日比： |  | -0.00000008 (-2.01%) |
| 24h取引量： | 0.84000000 |
2024/04/27 08:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,096,319.50 より円換算した値です。
VOXEL/BTC (1分足)
| 安値： | 0.00000389 | 高値： | 0.00000399 |
| 始値： | 0.00000399 | 終値： | 0.00000391 |
2024/04/27 08:44 更新
VOXEL/BTC (1日足)
| 5日平均乖離率： | -2.98% | 25日平均乖離率： | -8.44% | 75日平均乖離率： | -16.96% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,096,319.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00000391 JPY: 39.5 | -0.00000008 JPY: -0.8 | -2.01% | 0.00000403 JPY: 40.7 | 0.00000427 JPY: 43.1 | 0.00000471 JPY: 47.5 |
| 2024/04/26 | 0.00000399 JPY: 40.3 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000408 JPY: 41.2 | 0.00000432 JPY: 43.6 | 0.00000472 JPY: 47.7 |
| 2024/04/25 | 0.00000401 JPY: 40.5 | -0.00000017 JPY: -1.7 | -4.07% | 0.00000407 JPY: 41.1 | 0.00000437 JPY: 44.1 | 0.00000472 JPY: 47.7 |
| 2024/04/24 | 0.00000418 JPY: 42.2 | +0.00000012 JPY: +1.2 | +2.96% | 0.00000403 JPY: 40.7 | 0.00000444 JPY: 44.9 | 0.00000473 JPY: 47.7 |
| 2024/04/23 | 0.00000406 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000417 JPY: 42.1 | +0.00000024 JPY: +2.4 | +6.11% | 0.00000388 JPY: 39.2 | 0.00000456 JPY: 46.0 | 0.00000473 JPY: 47.7 |
| 2024/04/21 | 0.00000393 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00000380 JPY: 38.4 | +0.00000007 JPY: +0.7 | +1.88% | 0.00000371 JPY: 37.4 | 0.00000464 JPY: 46.9 | 0.00000473 JPY: 47.8 |
| 2024/04/19 | 0.00000373 JPY: 37.7 | -0.00000006 JPY: -0.6 | -1.58% | 0.00000372 JPY: 37.6 | 0.00000470 JPY: 47.4 | 0.00000473 JPY: 47.8 |
| 2024/04/18 | 0.00000379 JPY: 38.3 | +0.00000020 JPY: +2.0 | +5.57% | 0.00000373 JPY: 37.6 | 0.00000476 JPY: 48.1 | 0.00000474 JPY: 47.9 |
| 2024/04/17 | 0.00000359 JPY: 36.2 | -0.00000004 JPY: -0.4 | -1.10% | 0.00000376 JPY: 38.0 | 0.00000482 JPY: 48.7 | 0.00000475 JPY: 47.9 |
| 2024/04/16 | 0.00000363 JPY: 36.6 | -0.00000023 JPY: -2.3 | -5.96% | 0.00000392 JPY: 39.6 | 0.00000489 JPY: 49.4 | 0.00000475 JPY: 48.0 |
| 2024/04/15 | 0.00000386 JPY: 39.0 | +0.00000009 JPY: +0.9 | +2.39% | 0.00000411 JPY: 41.5 | 0.00000494 JPY: 49.9 | 0.00000476 JPY: 48.1 |
| 2024/04/14 | 0.00000377 JPY: 38.1 | -0.00000020 JPY: -2.0 | -5.04% | 0.00000426 JPY: 43.0 | 0.00000499 JPY: 50.4 | 0.00000477 JPY: 48.2 |
| 2024/04/13 | 0.00000397 JPY: 40.1 | -0.00000039 JPY: -3.9 | -8.95% | 0.00000448 JPY: 45.2 | 0.00000502 JPY: 50.7 | 0.00000478 JPY: 48.2 |
| 2024/04/12 | 0.00000436 JPY: 44.0 | -0.00000024 JPY: -2.4 | -5.22% | 0.00000468 JPY: 47.3 | 0.00000505 JPY: 51.0 | 0.00000479 JPY: 48.3 |
| 2024/04/11 | 0.00000460 JPY: 46.4 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000480 JPY: 48.4 | 0.00000507 JPY: 51.1 | 0.00000479 JPY: 48.3 |
| 2024/04/10 | 0.00000459 JPY: 46.3 | -0.00000027 JPY: -2.7 | -5.56% | 0.00000484 JPY: 48.8 | 0.00000508 JPY: 51.3 | 0.00000479 JPY: 48.3 |
| 2024/04/09 | 0.00000486 JPY: 49.1 | -0.00000013 JPY: -1.3 | -2.61% | 0.00000487 JPY: 49.2 | 0.00000510 JPY: 51.5 | 0.00000479 JPY: 48.3 |
| 2024/04/08 | 0.00000499 JPY: 50.4 | +0.00000005 JPY: +0.5 | +1.01% | 0.00000494 JPY: 49.9 | 0.00000511 JPY: 51.6 | 0.00000478 JPY: 48.3 |
| 2024/04/07 | 0.00000494 JPY: 49.9 | +0.00000013 JPY: +1.3 | +2.70% | 0.00000499 JPY: 50.4 | 0.00000511 JPY: 51.6 | 0.00000478 JPY: 48.2 |
| 2024/04/06 | 0.00000481 JPY: 48.6 | +0.00000005 JPY: +0.5 | +1.05% | 0.00000504 JPY: 50.8 | 0.00000512 JPY: 51.6 | 0.00000478 JPY: 48.2 |
| 2024/04/05 | 0.00000476 JPY: 48.1 | -0.00000044 JPY: -4.4 | -8.46% | 0.00000512 JPY: 51.7 | 0.00000513 JPY: 51.8 | 0.00000478 JPY: 48.2 |
| 2024/04/04 | 0.00000520 JPY: 52.5 | -0.00000006 JPY: -0.6 | -1.14% | 0.00000533 JPY: 53.9 | 0.00000515 JPY: 52.0 | 0.00000478 JPY: 48.3 |
| 2024/04/03 | 0.00000526 JPY: 53.1 | +0.00000011 JPY: +1.1 | +2.14% | 0.00000543 JPY: 54.8 | 0.00000516 JPY: 52.1 | 0.00000478 JPY: 48.2 |
| 2024/04/02 | 0.00000515 JPY: 52.0 | -0.00000010 JPY: -1.0 | -1.90% | 0.00000545 JPY: 55.1 | 0.00000518 JPY: 52.3 | 0.00000477 JPY: 48.2 |
| 2024/04/01 | 0.00000525 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000581 JPY: 58.7 | +0.00000015 JPY: +1.5 | +2.65% | 0.00000543 JPY: 54.9 | 0.00000513 JPY: 51.8 | 0.00000477 JPY: 48.1 |
| 2024/03/30 | 0.00000566 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000540 JPY: 54.5 | +0.00000017 JPY: +1.7 | +3.25% | 0.00000524 JPY: 52.9 | 0.00000502 JPY: 50.6 | 0.00000475 JPY: 47.9 |
| 2024/03/28 | 0.00000523 JPY: 52.8 | +0.00000016 JPY: +1.6 | +3.16% | 0.00000521 JPY: 52.6 | 0.00000499 JPY: 50.3 | 0.00000475 JPY: 47.9 |
| 2024/03/27 | 0.00000507 JPY: 51.2 | -0.00000008 JPY: -0.8 | -1.55% | 0.00000524 JPY: 52.9 | 0.00000498 JPY: 50.3 | 0.00000475 JPY: 47.9 |
| 2024/03/26 | 0.00000515 JPY: 52.0 | -0.00000022 JPY: -2.2 | -4.10% | 0.00000521 JPY: 52.6 | 0.00000498 JPY: 50.3 | 0.00000475 JPY: 47.9 |
| 2024/03/25 | 0.00000537 JPY: 54.2 | +0.00000016 JPY: +1.6 | +3.07% | 0.00000517 JPY: 52.2 | 0.00000496 JPY: 50.0 | 0.00000474 JPY: 47.9 |
| 2024/03/24 | 0.00000521 JPY: 52.6 | -0.00000019 JPY: -1.9 | -3.52% | 0.00000502 JPY: 50.7 | 0.00000493 JPY: 49.7 | 0.00000474 JPY: 47.8 |
| 2024/03/23 | 0.00000540 JPY: 54.5 | +0.00000046 JPY: +4.6 | +9.31% | 0.00000492 JPY: 49.7 | 0.00000491 JPY: 49.6 | 0.00000473 JPY: 47.7 |
| 2024/03/22 | 0.00000494 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000478 JPY: 48.3 | 0.00000489 JPY: 49.4 | 0.00000472 JPY: 47.7 |
| 2024/03/21 | 0.00000494 JPY: 49.9 | +0.00000031 JPY: +3.1 | +6.70% | 0.00000479 JPY: 48.3 | 0.00000491 JPY: 49.6 | 0.00000473 JPY: 47.7 |
| 2024/03/20 | 0.00000463 JPY: 46.7 | -0.00000007 JPY: -0.7 | -1.49% | 0.00000483 JPY: 48.8 | 0.00000491 JPY: 49.6 | 0.00000473 JPY: 47.8 |
| 2024/03/19 | 0.00000470 JPY: 47.5 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000492 JPY: 49.6 | 0.00000491 JPY: 49.6 | 0.00000475 JPY: 48.0 |
| 2024/03/18 | 0.00000471 JPY: 47.6 | -0.00000025 JPY: -2.5 | -5.04% | 0.00000497 JPY: 50.2 | 0.00000492 JPY: 49.7 | 0.00000476 JPY: 48.1 |
| 2024/03/17 | 0.00000496 JPY: 50.1 | -0.00000019 JPY: -1.9 | -3.69% | 0.00000505 JPY: 50.9 | 0.00000492 JPY: 49.7 | 0.00000477 JPY: 48.1 |
| 2024/03/16 | 0.00000515 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000506 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000498 JPY: 50.3 | -0.00000010 JPY: -1.0 | -1.97% | 0.00000521 JPY: 52.6 | 0.00000487 JPY: 49.1 | 0.00000479 JPY: 48.3 |
| 2024/03/13 | 0.00000508 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000536 JPY: 54.1 | 0.00000486 JPY: 49.0 | 0.00000479 JPY: 48.4 |
| 2024/03/12 | 0.00000508 JPY: 51.3 | -0.00000030 JPY: -3.0 | -5.58% | 0.00000527 JPY: 53.2 | 0.00000483 JPY: 48.7 | 0.00000480 JPY: 48.5 |
| 2024/03/11 | 0.00000538 JPY: 54.3 | -0.00000014 JPY: -1.4 | -2.54% | 0.00000515 JPY: 52.0 | 0.00000480 JPY: 48.4 | 0.00000481 JPY: 48.6 |
| 2024/03/10 | 0.00000552 JPY: 55.7 | -0.00000022 JPY: -2.2 | -3.83% | 0.00000492 JPY: 49.7 | 0.00000476 JPY: 48.1 | 0.00000483 JPY: 48.8 |
| 2024/03/09 | 0.00000574 JPY: 58.0 | +0.00000110 JPY: +11.1 | +23.71% | 0.00000469 JPY: 47.3 | 0.00000472 JPY: 47.7 | 0.00000484 JPY: 48.9 |
| 2024/03/08 | 0.00000464 JPY: 46.8 | +0.00000017 JPY: +1.7 | +3.80% | 0.00000447 JPY: 45.1 | 0.00000467 JPY: 47.2 | 0.00000484 JPY: 48.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.60% | |
| coincheck | 10,096,319.50 | +0.54% | |
| zaif | 10,094,995.00 | +0.45% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|