仮想通貨の種類・投資情報サイト「コインミュージアム」

VOXEL/BTC  取引所:binance


   終値: 0.00000375
JPY: 37.7
 前日比: -0.00000022 (-5.54%)
 24h取引量: 1.21000000

2024/04/14 04:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,352,418.00 より円換算した値です。

VOXEL/BTC (1分足)


 安値:0.00000364 高値:0.00000399
 始値:0.00000399 終値:0.00000375

2024/04/14 04:11 更新

VOXEL/BTC (1日足)


5日平均乖離率:-11.85% 25日平均乖離率:-24.80% 75日平均乖離率:-21.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,352,418.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000375
JPY: 38.8
-0.00000022
JPY: -2.3
-5.54%0.00000425
JPY: 44.0
0.00000499
JPY: 51.6
0.00000477
JPY: 49.4
2024/04/130.00000397
JPY: 41.1
-0.00000039
JPY: -4.0
-8.95%0.00000448
JPY: 46.3
0.00000502
JPY: 52.0
0.00000478
JPY: 49.5
2024/04/120.00000436
JPY: 45.1
-0.00000024
JPY: -2.5
-5.22%0.00000468
JPY: 48.4
0.00000505
JPY: 52.3
0.00000479
JPY: 49.5
2024/04/110.00000460
JPY: 47.6
+0.00000001
JPY: +0.1
+0.22%0.00000480
JPY: 49.7
0.00000507
JPY: 52.4
0.00000479
JPY: 49.6
2024/04/100.00000459
JPY: 47.5
-0.00000027
JPY: -2.8
-5.56%0.00000484
JPY: 50.1
0.00000508
JPY: 52.6
0.00000479
JPY: 49.5
2024/04/090.00000486
JPY: 50.3
-0.00000013
JPY: -1.3
-2.61%0.00000487
JPY: 50.4
0.00000510
JPY: 52.8
0.00000479
JPY: 49.5
2024/04/080.00000499
JPY: 51.7
+0.00000005
JPY: +0.5
+1.01%0.00000494
JPY: 51.1
0.00000511
JPY: 52.9
0.00000478
JPY: 49.5
2024/04/070.00000494
JPY: 51.1
+0.00000013
JPY: +1.3
+2.70%0.00000499
JPY: 51.7
0.00000511
JPY: 52.9
0.00000478
JPY: 49.5
2024/04/060.00000481
JPY: 49.8
+0.00000005
JPY: +0.5
+1.05%0.00000504
JPY: 52.1
0.00000512
JPY: 53.0
0.00000478
JPY: 49.4
2024/04/050.00000476
JPY: 49.3
-0.00000044
JPY: -4.6
-8.46%0.00000512
JPY: 53.0
0.00000513
JPY: 53.1
0.00000478
JPY: 49.4
2024/04/040.00000520
JPY: 53.8
-0.00000006
JPY: -0.6
-1.14%0.00000533
JPY: 55.2
0.00000515
JPY: 53.3
0.00000478
JPY: 49.5
2024/04/030.00000526
JPY: 54.5
+0.00000011
JPY: +1.1
+2.14%0.00000543
JPY: 56.2
0.00000516
JPY: 53.5
0.00000478
JPY: 49.5
2024/04/020.00000515
JPY: 53.3
-0.00000010
JPY: -1.0
-1.90%0.00000545
JPY: 56.5
0.00000518
JPY: 53.7
0.00000477
JPY: 49.4
2024/04/010.00000525
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000581
JPY: 60.1
+0.00000015
JPY: +1.6
+2.65%0.00000543
JPY: 56.3
0.00000513
JPY: 53.1
0.00000477
JPY: 49.3
2024/03/300.00000566
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000540
JPY: 55.9
+0.00000017
JPY: +1.8
+3.25%0.00000524
JPY: 54.3
0.00000502
JPY: 51.9
0.00000475
JPY: 49.2
2024/03/280.00000523
JPY: 54.1
+0.00000016
JPY: +1.7
+3.16%0.00000521
JPY: 53.9
0.00000499
JPY: 51.6
0.00000475
JPY: 49.1
2024/03/270.00000507
JPY: 52.5
-0.00000008
JPY: -0.8
-1.55%0.00000524
JPY: 54.2
0.00000498
JPY: 51.6
0.00000475
JPY: 49.1
2024/03/260.00000515
JPY: 53.3
-0.00000022
JPY: -2.3
-4.10%0.00000521
JPY: 54.0
0.00000498
JPY: 51.6
0.00000475
JPY: 49.1
2024/03/250.00000537
JPY: 55.6
+0.00000016
JPY: +1.7
+3.07%0.00000517
JPY: 53.5
0.00000496
JPY: 51.3
0.00000474
JPY: 49.1
2024/03/240.00000521
JPY: 53.9
-0.00000019
JPY: -2.0
-3.52%0.00000502
JPY: 52.0
0.00000493
JPY: 51.0
0.00000474
JPY: 49.0
2024/03/230.00000540
JPY: 55.9
+0.00000046
JPY: +4.8
+9.31%0.00000492
JPY: 51.0
0.00000491
JPY: 50.8
0.00000473
JPY: 48.9
2024/03/220.00000494
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000478
JPY: 49.5
0.00000489
JPY: 50.6
0.00000472
JPY: 48.9
2024/03/210.00000494
JPY: 51.1
+0.00000031
JPY: +3.2
+6.70%0.00000479
JPY: 49.6
0.00000491
JPY: 50.8
0.00000473
JPY: 48.9
2024/03/200.00000463
JPY: 47.9
-0.00000007
JPY: -0.7
-1.49%0.00000483
JPY: 50.0
0.00000491
JPY: 50.8
0.00000473
JPY: 49.0
2024/03/190.00000470
JPY: 48.7
-0.00000001
JPY: -0.1
-0.21%0.00000492
JPY: 50.9
0.00000491
JPY: 50.9
0.00000475
JPY: 49.2
2024/03/180.00000471
JPY: 48.8
-0.00000025
JPY: -2.6
-5.04%0.00000497
JPY: 51.5
0.00000492
JPY: 50.9
0.00000476
JPY: 49.3
2024/03/170.00000496
JPY: 51.3
-0.00000019
JPY: -2.0
-3.69%0.00000505
JPY: 52.2
0.00000492
JPY: 51.0
0.00000477
JPY: 49.3
2024/03/160.00000515
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000506
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000498
JPY: 51.6
-0.00000010
JPY: -1.0
-1.97%0.00000521
JPY: 53.9
0.00000487
JPY: 50.4
0.00000479
JPY: 49.6
2024/03/130.00000508
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000536
JPY: 55.5
0.00000486
JPY: 50.3
0.00000479
JPY: 49.6
2024/03/120.00000508
JPY: 52.6
-0.00000030
JPY: -3.1
-5.58%0.00000527
JPY: 54.6
0.00000483
JPY: 50.0
0.00000480
JPY: 49.7
2024/03/110.00000538
JPY: 55.7
-0.00000014
JPY: -1.4
-2.54%0.00000515
JPY: 53.3
0.00000480
JPY: 49.7
0.00000481
JPY: 49.8
2024/03/100.00000552
JPY: 57.1
-0.00000022
JPY: -2.3
-3.83%0.00000492
JPY: 51.0
0.00000476
JPY: 49.3
0.00000483
JPY: 50.0
2024/03/090.00000574
JPY: 59.4
+0.00000110
JPY: +11.4
+23.71%0.00000469
JPY: 48.5
0.00000472
JPY: 48.9
0.00000484
JPY: 50.1
2024/03/080.00000464
JPY: 48.0
+0.00000017
JPY: +1.8
+3.80%0.00000447
JPY: 46.3
0.00000467
JPY: 48.4
0.00000484
JPY: 50.1
2024/03/070.00000447
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000424
JPY: 43.9
-0.00000010
JPY: -1.0
-2.30%0.00000468
JPY: 48.4
0.00000467
JPY: 48.3
0.00000485
JPY: 50.2
2024/03/050.00000434
JPY: 44.9
-0.00000031
JPY: -3.2
-6.67%0.00000474
JPY: 49.0
0.00000467
JPY: 48.3
0.00000486
JPY: 50.3
2024/03/040.00000465
JPY: 48.1
-0.00000054
JPY: -5.6
-10.40%0.00000480
JPY: 49.7
0.00000466
JPY: 48.2
0.00000486
JPY: 50.3
2024/03/030.00000519
JPY: 53.7
+0.00000022
JPY: +2.3
+4.43%0.00000482
JPY: 49.9
0.00000464
JPY: 48.0
0.00000486
JPY: 50.3
2024/03/020.00000497
JPY: 51.5
+0.00000044
JPY: +4.6
+9.71%0.00000478
JPY: 49.5
0.00000460
JPY: 47.7
0.00000485
JPY: 50.2
2024/03/010.00000453
JPY: 46.9
-0.00000012
JPY: -1.2
-2.58%0.00000487
JPY: 50.4
0.00000457
JPY: 47.3
0.00000485
JPY: 50.2
2024/02/290.00000465
JPY: 48.1
-0.00000012
JPY: -1.2
-2.52%0.00000494
JPY: 51.1
0.00000455
JPY: 47.1
0.00000486
JPY: 50.3
2024/02/280.00000477
JPY: 49.4
-0.00000021
JPY: -2.2
-4.22%0.00000496
JPY: 51.4
0.00000453
JPY: 46.9
0.00000487
JPY: 50.4
2024/02/270.00000498
JPY: 51.6
-0.00000043
JPY: -4.5
-7.95%0.00000498
JPY: 51.6
0.00000451
JPY: 46.7
0.00000488
JPY: 50.5
2024/02/260.00000541
JPY: 56.0
+0.00000052
JPY: +5.4
+10.63%0.00000494
JPY: 51.1
0.00000448
JPY: 46.4
0.00000488
JPY: 50.6
2024/02/250.00000489
JPY: 50.6
+0.00000012
JPY: +1.2
+2.52%0.00000475
JPY: 49.2
0.00000444
JPY: 45.9
0.00000488
JPY: 50.5
2024/02/240.00000477
JPY: 49.4
-0.00000008
JPY: -0.8
-1.65%0.00000470
JPY: 48.7
0.00000441
JPY: 45.7
0.00000488
JPY: 50.5