VOXEL/BTC 取引所:binance
終値: | 0.00000216 JPY: 22.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.57000000 |
2024/07/27 15:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,463,004.00 より円換算した値です。
VOXEL/BTC (1分足)
安値: | 0.00000216 | 高値: | 0.00000216 |
始値: | 0.00000216 | 終値: | 0.00000216 |
2024/07/27 15:03 更新
VOXEL/BTC (1日足)
5日平均乖離率: | -3.57% | 25日平均乖離率: | -10.01% | 75日平均乖離率: | -24.65% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,463,004.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000216 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000224 JPY: 23.4 | 0.00000240 JPY: 25.1 | 0.00000287 JPY: 30.0 |
2024/07/26 | 0.00000216 JPY: 22.6 | -0.00000003 JPY: -0.3 | -1.37% | 0.00000232 JPY: 24.3 | 0.00000242 JPY: 25.3 | 0.00000288 JPY: 30.2 |
2024/07/25 | 0.00000219 JPY: 22.9 | -0.00000006 JPY: -0.6 | -2.67% | 0.00000239 JPY: 25.0 | 0.00000243 JPY: 25.5 | 0.00000290 JPY: 30.4 |
2024/07/24 | 0.00000225 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000244 JPY: 25.5 | -0.00000013 JPY: -1.4 | -5.06% | 0.00000252 JPY: 26.4 | 0.00000247 JPY: 25.8 | 0.00000294 JPY: 30.7 |
2024/07/22 | 0.00000257 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000251 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000254 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000256 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000259 JPY: 27.1 | +0.00000011 JPY: +1.2 | +4.44% | 0.00000246 JPY: 25.7 | 0.00000251 JPY: 26.3 | 0.00000301 JPY: 31.5 |
2024/07/17 | 0.00000248 JPY: 25.9 | +0.00000010 JPY: +1.0 | +4.20% | 0.00000243 JPY: 25.4 | 0.00000251 JPY: 26.3 | 0.00000303 JPY: 31.7 |
2024/07/16 | 0.00000238 JPY: 24.9 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000241 JPY: 25.2 | 0.00000251 JPY: 26.3 | 0.00000305 JPY: 31.9 |
2024/07/15 | 0.00000239 JPY: 25.0 | -0.00000007 JPY: -0.7 | -2.85% | 0.00000243 JPY: 25.4 | 0.00000253 JPY: 26.4 | 0.00000307 JPY: 32.1 |
2024/07/14 | 0.00000246 JPY: 25.7 | +0.00000002 JPY: +0.2 | +0.82% | 0.00000244 JPY: 25.5 | 0.00000254 JPY: 26.5 | 0.00000309 JPY: 32.4 |
2024/07/13 | 0.00000244 JPY: 25.5 | +0.00000005 JPY: +0.5 | +2.09% | 0.00000242 JPY: 25.3 | 0.00000254 JPY: 26.6 | 0.00000311 JPY: 32.5 |
2024/07/12 | 0.00000239 JPY: 25.0 | -0.00000009 JPY: -0.9 | -3.63% | 0.00000241 JPY: 25.2 | 0.00000254 JPY: 26.6 | 0.00000313 JPY: 32.7 |
2024/07/11 | 0.00000248 JPY: 25.9 | +0.00000005 JPY: +0.5 | +2.06% | 0.00000239 JPY: 25.0 | 0.00000256 JPY: 26.8 | 0.00000315 JPY: 33.0 |
2024/07/10 | 0.00000243 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000237 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000233 JPY: 24.4 | 0.00000261 JPY: 27.4 | 0.00000319 JPY: 33.4 |
2024/07/08 | 0.00000237 JPY: 24.8 | +0.00000007 JPY: +0.7 | +3.04% | 0.00000233 JPY: 24.4 | 0.00000264 JPY: 27.7 | 0.00000321 JPY: 33.6 |
2024/07/07 | 0.00000230 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000237 JPY: 24.8 | 0.00000267 JPY: 28.0 | 0.00000324 JPY: 33.9 |
2024/07/06 | 0.00000230 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000243 JPY: 25.4 | 0.00000271 JPY: 28.3 | 0.00000326 JPY: 34.1 |
2024/07/05 | 0.00000230 JPY: 24.1 | -0.00000010 JPY: -1.0 | -4.17% | 0.00000249 JPY: 26.0 | 0.00000274 JPY: 28.7 | 0.00000329 JPY: 34.4 |
2024/07/04 | 0.00000240 JPY: 25.1 | -0.00000015 JPY: -1.6 | -5.88% | 0.00000256 JPY: 26.7 | 0.00000278 JPY: 29.1 | 0.00000331 JPY: 34.6 |
2024/07/03 | 0.00000255 JPY: 26.7 | -0.00000004 JPY: -0.4 | -1.54% | 0.00000261 JPY: 27.3 | 0.00000283 JPY: 29.6 | 0.00000333 JPY: 34.8 |
2024/07/02 | 0.00000259 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000266 JPY: 27.8 | 0.00000287 JPY: 30.0 | 0.00000334 JPY: 35.0 |
2024/07/01 | 0.00000259 JPY: 27.1 | -0.00000006 JPY: -0.6 | -2.26% | 0.00000268 JPY: 28.1 | 0.00000292 JPY: 30.5 | 0.00000336 JPY: 35.1 |
2024/06/30 | 0.00000265 JPY: 27.7 | -0.00000003 JPY: -0.3 | -1.12% | 0.00000269 JPY: 28.2 | 0.00000297 JPY: 31.1 | 0.00000337 JPY: 35.3 |
2024/06/29 | 0.00000268 JPY: 28.0 | -0.00000009 JPY: -0.9 | -3.25% | 0.00000271 JPY: 28.4 | 0.00000300 JPY: 31.4 | 0.00000339 JPY: 35.4 |
2024/06/28 | 0.00000277 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000272 JPY: 28.5 | +0.00000008 JPY: +0.8 | +3.03% | 0.00000269 JPY: 28.1 | 0.00000307 JPY: 32.2 | 0.00000341 JPY: 35.7 |
2024/06/26 | 0.00000264 JPY: 27.6 | -0.00000012 JPY: -1.3 | -4.35% | 0.00000266 JPY: 27.8 | 0.00000310 JPY: 32.4 | 0.00000343 JPY: 35.9 |
2024/06/25 | 0.00000276 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000270 JPY: 28.3 | +0.00000007 JPY: +0.7 | +2.66% | 0.00000264 JPY: 27.6 | 0.00000315 JPY: 32.9 | 0.00000348 JPY: 36.4 |
2024/06/23 | 0.00000263 JPY: 27.5 | +0.00000007 JPY: +0.7 | +2.73% | 0.00000261 JPY: 27.3 | 0.00000317 JPY: 33.1 | 0.00000350 JPY: 36.7 |
2024/06/22 | 0.00000256 JPY: 26.8 | -0.00000010 JPY: -1.0 | -3.76% | 0.00000259 JPY: 27.1 | 0.00000319 JPY: 33.4 | 0.00000353 JPY: 37.0 |
2024/06/21 | 0.00000266 JPY: 27.8 | +0.00000001 JPY: +0.1 | +0.38% | 0.00000264 JPY: 27.6 | 0.00000322 JPY: 33.7 | 0.00000357 JPY: 37.3 |
2024/06/20 | 0.00000265 JPY: 27.7 | +0.00000010 JPY: +1.0 | +3.92% | 0.00000273 JPY: 28.5 | 0.00000324 JPY: 33.9 | 0.00000360 JPY: 37.6 |
2024/06/19 | 0.00000255 JPY: 26.7 | +0.00000002 JPY: +0.2 | +0.79% | 0.00000283 JPY: 29.6 | 0.00000327 JPY: 34.2 | 0.00000363 JPY: 37.9 |
2024/06/18 | 0.00000253 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000281 JPY: 29.4 | -0.00000028 JPY: -2.9 | -9.06% | 0.00000306 JPY: 32.0 | 0.00000332 JPY: 34.7 | 0.00000369 JPY: 38.6 |
2024/06/16 | 0.00000309 JPY: 32.3 | -0.00000009 JPY: -0.9 | -2.83% | 0.00000314 JPY: 32.8 | 0.00000333 JPY: 34.8 | 0.00000372 JPY: 39.0 |
2024/06/15 | 0.00000318 JPY: 33.3 | +0.00000004 JPY: +0.4 | +1.27% | 0.00000315 JPY: 32.9 | 0.00000333 JPY: 34.9 | 0.00000375 JPY: 39.2 |
2024/06/14 | 0.00000314 JPY: 32.9 | +0.00000006 JPY: +0.6 | +1.95% | 0.00000317 JPY: 33.1 | 0.00000334 JPY: 34.9 | 0.00000378 JPY: 39.5 |
2024/06/13 | 0.00000308 JPY: 32.2 | -0.00000012 JPY: -1.3 | -3.75% | 0.00000324 JPY: 33.9 | 0.00000334 JPY: 35.0 | 0.00000381 JPY: 39.9 |
2024/06/12 | 0.00000320 JPY: 33.5 | +0.00000007 JPY: +0.7 | +2.24% | 0.00000334 JPY: 35.0 | 0.00000335 JPY: 35.0 | 0.00000385 JPY: 40.3 |
2024/06/11 | 0.00000313 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000329 JPY: 34.4 | -0.00000023 JPY: -2.4 | -6.53% | 0.00000362 JPY: 37.9 | 0.00000336 JPY: 35.1 | 0.00000391 JPY: 40.9 |
2024/06/09 | 0.00000352 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000358 JPY: 37.5 | -0.00000029 JPY: -3.0 | -7.49% | 0.00000365 JPY: 38.2 | 0.00000335 JPY: 35.0 | 0.00000395 JPY: 41.3 |
2024/06/07 | 0.00000387 JPY: 40.5 | +0.00000001 JPY: +0.1 | +0.26% | 0.00000369 JPY: 38.6 | 0.00000333 JPY: 34.9 | 0.00000397 JPY: 41.6 |