VIDT/BTC 取引所:binance
終値: | 0.00000087 JPY: 9.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 24.47000000 |
2024/03/29 09:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,711,817.00 より円換算した値です。
VIDT/BTC (1分足)
安値: | 0.00000084 | 高値: | 0.00000093 |
始値: | 0.00000087 | 終値: | 0.00000087 |
2024/03/29 09:35 更新
VIDT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,711,817.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000087 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00000088 JPY: 9.4 | +0.00000012 JPY: +1.3 | +15.79% | 0.00000080 JPY: 8.5 | 0.00000073 JPY: 7.8 | 0.00000070 JPY: 7.5 |
2024/03/27 | 0.00000076 JPY: 8.1 | -0.00000002 JPY: -0.2 | -2.56% | 0.00000079 JPY: 8.4 | 0.00000072 JPY: 7.7 | 0.00000070 JPY: 7.5 |
2024/03/26 | 0.00000078 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000077 JPY: 8.2 | -0.00000003 JPY: -0.3 | -3.75% | 0.00000079 JPY: 8.5 | 0.00000070 JPY: 7.5 | 0.00000070 JPY: 7.5 |
2024/03/24 | 0.00000080 JPY: 8.6 | -0.00000003 JPY: -0.3 | -3.61% | 0.00000080 JPY: 8.5 | 0.00000070 JPY: 7.4 | 0.00000070 JPY: 7.5 |
2024/03/23 | 0.00000083 JPY: 8.9 | +0.00000006 JPY: +0.6 | +7.79% | 0.00000080 JPY: 8.5 | 0.00000069 JPY: 7.4 | 0.00000070 JPY: 7.5 |
2024/03/22 | 0.00000077 JPY: 8.2 | -0.00000002 JPY: -0.2 | -2.53% | 0.00000080 JPY: 8.6 | 0.00000068 JPY: 7.3 | 0.00000069 JPY: 7.4 |
2024/03/21 | 0.00000079 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000079 JPY: 8.5 | 0.00000068 JPY: 7.2 | 0.00000069 JPY: 7.4 |
2024/03/20 | 0.00000079 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.47% | 0.00000078 JPY: 8.4 | 0.00000067 JPY: 7.2 | 0.00000069 JPY: 7.4 |
2024/03/19 | 0.00000081 JPY: 8.7 | -0.00000003 JPY: -0.3 | -3.57% | 0.00000078 JPY: 8.4 | 0.00000067 JPY: 7.2 | 0.00000069 JPY: 7.4 |
2024/03/18 | 0.00000084 JPY: 9.0 | +0.00000012 JPY: +1.3 | +16.67% | 0.00000075 JPY: 8.1 | 0.00000067 JPY: 7.1 | 0.00000069 JPY: 7.4 |
2024/03/17 | 0.00000072 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000076 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000079 JPY: 8.5 | +0.00000014 JPY: +1.5 | +21.54% | 0.00000068 JPY: 7.3 | 0.00000066 JPY: 7.0 | 0.00000068 JPY: 7.3 |
2024/03/14 | 0.00000065 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000064 JPY: 6.9 | -0.00000004 JPY: -0.4 | -5.88% | 0.00000066 JPY: 7.1 | 0.00000066 JPY: 7.0 | 0.00000068 JPY: 7.3 |
2024/03/12 | 0.00000068 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000064 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.48% | 0.00000065 JPY: 7.0 | 0.00000066 JPY: 7.0 | 0.00000068 JPY: 7.3 |
2024/03/10 | 0.00000067 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000064 JPY: 6.9 | 0.00000066 JPY: 7.1 | 0.00000068 JPY: 7.3 |
2024/03/09 | 0.00000068 JPY: 7.3 | +0.00000004 JPY: +0.4 | +6.25% | 0.00000063 JPY: 6.7 | 0.00000066 JPY: 7.0 | 0.00000068 JPY: 7.3 |
2024/03/08 | 0.00000064 JPY: 6.9 | +0.00000002 JPY: +0.2 | +3.23% | 0.00000062 JPY: 6.6 | 0.00000066 JPY: 7.0 | 0.00000068 JPY: 7.3 |
2024/03/07 | 0.00000062 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000059 JPY: 6.3 | -0.00000001 JPY: -0.1 | -1.67% | 0.00000062 JPY: 6.6 | 0.00000066 JPY: 7.1 | 0.00000068 JPY: 7.3 |
2024/03/05 | 0.00000060 JPY: 6.4 | -0.00000004 JPY: -0.4 | -6.25% | 0.00000062 JPY: 6.7 | 0.00000067 JPY: 7.1 | 0.00000069 JPY: 7.3 |
2024/03/04 | 0.00000064 JPY: 6.9 | -0.00000001 JPY: -0.1 | -1.54% | 0.00000061 JPY: 6.6 | 0.00000067 JPY: 7.2 | 0.00000069 JPY: 7.3 |
2024/03/03 | 0.00000065 JPY: 7.0 | +0.00000004 JPY: +0.4 | +6.56% | 0.00000060 JPY: 6.5 | 0.00000067 JPY: 7.2 | 0.00000068 JPY: 7.3 |
2024/03/02 | 0.00000061 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 6.4 | 0.00000067 JPY: 7.2 | 0.00000068 JPY: 7.3 |
2024/03/01 | 0.00000061 JPY: 6.5 | +0.00000005 JPY: +0.5 | +8.93% | 0.00000061 JPY: 6.6 | 0.00000067 JPY: 7.2 | 0.00000068 JPY: 7.3 |
2024/02/29 | 0.00000056 JPY: 6.0 | -0.00000003 JPY: -0.3 | -5.08% | 0.00000063 JPY: 6.8 | 0.00000067 JPY: 7.2 | 0.00000068 JPY: 7.3 |
2024/02/28 | 0.00000059 JPY: 6.3 | -0.00000003 JPY: -0.3 | -4.84% | 0.00000066 JPY: 7.1 | 0.00000068 JPY: 7.2 | 0.00000068 JPY: 7.3 |
2024/02/27 | 0.00000062 JPY: 6.6 | -0.00000007 JPY: -0.7 | -10.14% | 0.00000069 JPY: 7.4 | 0.00000068 JPY: 7.3 | 0.00000068 JPY: 7.3 |
2024/02/26 | 0.00000069 JPY: 7.4 | -0.00000002 JPY: -0.2 | -2.82% | 0.00000071 JPY: 7.6 | 0.00000068 JPY: 7.3 | 0.00000068 JPY: 7.3 |
2024/02/25 | 0.00000071 JPY: 7.6 | +0.00000001 JPY: +0.1 | +1.43% | 0.00000070 JPY: 7.5 | 0.00000068 JPY: 7.3 | 0.00000068 JPY: 7.3 |
2024/02/24 | 0.00000070 JPY: 7.5 | -0.00000003 JPY: -0.3 | -4.11% | 0.00000070 JPY: 7.5 | 0.00000068 JPY: 7.3 | 0.00000068 JPY: 7.3 |
2024/02/23 | 0.00000073 JPY: 7.8 | +0.00000003 JPY: +0.3 | +4.29% | 0.00000070 JPY: 7.5 | 0.00000068 JPY: 7.3 | 0.00000068 JPY: 7.2 |
2024/02/22 | 0.00000070 JPY: 7.5 | +0.00000003 JPY: +0.3 | +4.48% | 0.00000070 JPY: 7.5 | 0.00000068 JPY: 7.3 | 0.00000067 JPY: 7.2 |
2024/02/21 | 0.00000067 JPY: 7.2 | -0.00000003 JPY: -0.3 | -4.29% | 0.00000071 JPY: 7.6 | 0.00000068 JPY: 7.3 | 0.00000067 JPY: 7.2 |
2024/02/20 | 0.00000070 JPY: 7.5 | -0.00000002 JPY: -0.2 | -2.78% | 0.00000070 JPY: 7.5 | 0.00000068 JPY: 7.3 | 0.00000067 JPY: 7.2 |
2024/02/19 | 0.00000072 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.37% | 0.00000070 JPY: 7.5 | 0.00000069 JPY: 7.3 | 0.00000067 JPY: 7.2 |
2024/02/18 | 0.00000073 JPY: 7.8 | +0.00000002 JPY: +0.2 | +2.82% | 0.00000068 JPY: 7.3 | 0.00000069 JPY: 7.3 | 0.00000067 JPY: 7.2 |
2024/02/17 | 0.00000071 JPY: 7.6 | +0.00000005 JPY: +0.5 | +7.58% | 0.00000067 JPY: 7.2 | 0.00000069 JPY: 7.3 | 0.00000067 JPY: 7.1 |
2024/02/16 | 0.00000066 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000066 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000066 JPY: 7.1 | 0.00000069 JPY: 7.4 | 0.00000066 JPY: 7.1 |
2024/02/14 | 0.00000066 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000066 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 7.3 | 0.00000070 JPY: 7.4 | 0.00000066 JPY: 7.1 |
2024/02/12 | 0.00000066 JPY: 7.1 | -0.00000002 JPY: -0.2 | -2.94% | 0.00000068 JPY: 7.3 | 0.00000070 JPY: 7.5 | 0.00000066 JPY: 7.1 |
2024/02/11 | 0.00000068 JPY: 7.3 | -0.00000006 JPY: -0.6 | -8.11% | 0.00000068 JPY: 7.2 | 0.00000070 JPY: 7.5 | 0.00000066 JPY: 7.1 |
2024/02/10 | 0.00000074 JPY: 7.9 | +0.00000009 JPY: +1.0 | +13.85% | 0.00000067 JPY: 7.2 | 0.00000070 JPY: 7.5 | 0.00000066 JPY: 7.1 |
2024/02/09 | 0.00000065 JPY: 7.0 | -0.00000001 JPY: -0.1 | -1.52% | 0.00000065 JPY: 7.0 | 0.00000070 JPY: 7.5 | 0.00000066 JPY: 7.0 |
2024/02/08 | 0.00000066 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |