仮想通貨の種類・投資情報サイト「コインミュージアム」

VIB/BTC  取引所:binance


   終値: 0.00000137
JPY: 13.7
 前日比: -0.00000004 (-2.84%)
 24h取引量: 3.25000000

2024/04/14 04:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,360,334.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000132 高値:0.00000144
 始値:0.00000141 終値:0.00000137

2024/04/14 04:04 更新

VIB/BTC (1日足)


5日平均乖離率:-12.40% 25日平均乖離率:-16.44% 75日平均乖離率:-7.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,360,334.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000137
JPY: 14.2
-0.00000004
JPY: -0.4
-2.84%0.00000156
JPY: 16.2
0.00000164
JPY: 17.0
0.00000147
JPY: 15.3
2024/04/130.00000141
JPY: 14.6
-0.00000026
JPY: -2.7
-15.57%0.00000165
JPY: 17.1
0.00000164
JPY: 17.0
0.00000148
JPY: 15.3
2024/04/120.00000167
JPY: 17.3
+0.00000005
JPY: +0.5
+3.09%0.00000173
JPY: 17.9
0.00000165
JPY: 17.1
0.00000148
JPY: 15.3
2024/04/110.00000162
JPY: 16.8
-0.00000013
JPY: -1.3
-7.43%0.00000177
JPY: 18.3
0.00000163
JPY: 16.9
0.00000147
JPY: 15.3
2024/04/100.00000175
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000181
JPY: 18.8
+0.00000001
JPY: +0.1
+0.56%0.00000184
JPY: 19.1
0.00000161
JPY: 16.7
0.00000147
JPY: 15.2
2024/04/080.00000180
JPY: 18.6
-0.00000007
JPY: -0.7
-3.74%0.00000186
JPY: 19.3
0.00000160
JPY: 16.5
0.00000147
JPY: 15.2
2024/04/070.00000187
JPY: 19.4
-0.00000004
JPY: -0.4
-2.09%0.00000185
JPY: 19.1
0.00000158
JPY: 16.4
0.00000146
JPY: 15.2
2024/04/060.00000191
JPY: 19.8
+0.00000009
JPY: +0.9
+4.95%0.00000184
JPY: 19.1
0.00000156
JPY: 16.2
0.00000146
JPY: 15.1
2024/04/050.00000182
JPY: 18.9
-0.00000010
JPY: -1.0
-5.21%0.00000177
JPY: 18.3
0.00000155
JPY: 16.1
0.00000145
JPY: 15.1
2024/04/040.00000192
JPY: 19.9
+0.00000021
JPY: +2.2
+12.28%0.00000173
JPY: 17.9
0.00000154
JPY: 15.9
0.00000145
JPY: 15.0
2024/04/030.00000171
JPY: 17.7
-0.00000013
JPY: -1.3
-7.07%0.00000167
JPY: 17.3
0.00000153
JPY: 15.8
0.00000145
JPY: 15.0
2024/04/020.00000184
JPY: 19.1
+0.00000028
JPY: +2.9
+17.95%0.00000164
JPY: 16.9
0.00000153
JPY: 15.8
0.00000144
JPY: 14.9
2024/04/010.00000156
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000160
JPY: 16.6
-0.00000004
JPY: -0.4
-2.44%0.00000163
JPY: 16.9
0.00000149
JPY: 15.5
0.00000144
JPY: 14.9
2024/03/300.00000164
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000154
JPY: 16.0
-0.00000012
JPY: -1.2
-7.23%0.00000158
JPY: 16.3
0.00000146
JPY: 15.1
0.00000144
JPY: 14.9
2024/03/280.00000166
JPY: 17.2
-0.00000005
JPY: -0.5
-2.92%0.00000157
JPY: 16.3
0.00000145
JPY: 15.0
0.00000144
JPY: 14.9
2024/03/270.00000171
JPY: 17.7
+0.00000021
JPY: +2.2
+14.00%0.00000154
JPY: 15.9
0.00000144
JPY: 14.9
0.00000144
JPY: 14.9
2024/03/260.00000150
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000148
JPY: 15.3
-0.00000002
JPY: -0.2
-1.33%0.00000146
JPY: 15.1
0.00000141
JPY: 14.6
0.00000144
JPY: 14.9
2024/03/240.00000150
JPY: 15.5
+0.00000001
JPY: +0.1
+0.67%0.00000145
JPY: 15.0
0.00000140
JPY: 14.5
0.00000144
JPY: 14.9
2024/03/230.00000149
JPY: 15.4
+0.00000009
JPY: +0.9
+6.43%0.00000146
JPY: 15.1
0.00000140
JPY: 14.5
0.00000143
JPY: 14.9
2024/03/220.00000140
JPY: 14.5
-0.00000001
JPY: -0.1
-0.71%0.00000142
JPY: 14.8
0.00000139
JPY: 14.4
0.00000143
JPY: 14.8
2024/03/210.00000141
JPY: 14.6
-0.00000003
JPY: -0.3
-2.08%0.00000142
JPY: 14.7
0.00000139
JPY: 14.4
0.00000144
JPY: 14.9
2024/03/200.00000144
JPY: 14.9
-0.00000010
JPY: -1.0
-6.49%0.00000142
JPY: 14.7
0.00000139
JPY: 14.4
0.00000144
JPY: 14.9
2024/03/190.00000154
JPY: 16.0
+0.00000021
JPY: +2.2
+15.79%0.00000142
JPY: 14.7
0.00000139
JPY: 14.4
0.00000144
JPY: 14.9
2024/03/180.00000133
JPY: 13.8
-0.00000006
JPY: -0.6
-4.32%0.00000139
JPY: 14.4
0.00000139
JPY: 14.4
0.00000144
JPY: 14.9
2024/03/170.00000139
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000140
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000142
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000143
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000145
JPY: 15.0
-0.00000014
JPY: -1.5
-8.81%0.00000157
JPY: 16.3
0.00000138
JPY: 14.3
0.00000146
JPY: 15.1
2024/03/120.00000159
JPY: 16.5
+0.00000006
JPY: +0.6
+3.92%0.00000155
JPY: 16.0
0.00000138
JPY: 14.3
0.00000146
JPY: 15.2
2024/03/110.00000153
JPY: 15.9
-0.00000006
JPY: -0.6
-3.77%0.00000147
JPY: 15.3
0.00000137
JPY: 14.2
0.00000147
JPY: 15.2
2024/03/100.00000159
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000169
JPY: 17.5
+0.00000036
JPY: +3.7
+27.07%0.00000134
JPY: 13.8
0.00000135
JPY: 14.0
0.00000147
JPY: 15.2
2024/03/080.00000133
JPY: 13.8
+0.00000010
JPY: +1.0
+8.13%0.00000125
JPY: 13.0
0.00000134
JPY: 13.8
0.00000147
JPY: 15.2
2024/03/070.00000123
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000120
JPY: 12.4
-0.00000003
JPY: -0.3
-2.44%0.00000127
JPY: 13.2
0.00000134
JPY: 13.9
0.00000148
JPY: 15.3
2024/03/050.00000123
JPY: 12.7
-0.00000004
JPY: -0.4
-3.15%0.00000129
JPY: 13.4
0.00000135
JPY: 14.0
0.00000149
JPY: 15.4
2024/03/040.00000127
JPY: 13.2
-0.00000007
JPY: -0.7
-5.22%0.00000130
JPY: 13.4
0.00000136
JPY: 14.1
0.00000149
JPY: 15.5
2024/03/030.00000134
JPY: 13.9
+0.00000003
JPY: +0.3
+2.29%0.00000131
JPY: 13.5
0.00000136
JPY: 14.1
0.00000150
JPY: 15.5
2024/03/020.00000131
JPY: 13.6
+0.00000001
JPY: +0.1
+0.77%0.00000130
JPY: 13.5
0.00000137
JPY: 14.2
0.00000150
JPY: 15.5
2024/03/010.00000130
JPY: 13.5
+0.00000003
JPY: +0.3
+2.36%0.00000133
JPY: 13.8
0.00000137
JPY: 14.2
0.00000150
JPY: 15.6
2024/02/290.00000127
JPY: 13.2
-0.00000004
JPY: -0.4
-3.05%0.00000135
JPY: 14.0
0.00000138
JPY: 14.2
0.00000151
JPY: 15.6
2024/02/280.00000131
JPY: 13.6
-0.00000002
JPY: -0.2
-1.50%0.00000139
JPY: 14.4
0.00000138
JPY: 14.3
0.00000151
JPY: 15.7
2024/02/270.00000133
JPY: 13.8
-0.00000011
JPY: -1.1
-7.64%0.00000141
JPY: 14.6
0.00000139
JPY: 14.4
0.00000152
JPY: 15.7
2024/02/260.00000144
JPY: 14.9
+0.00000003
JPY: +0.3
+2.13%0.00000142
JPY: 14.7
0.00000139
JPY: 14.4
0.00000152
JPY: 15.8
2024/02/250.00000141
JPY: 14.6
-0.00000004
JPY: -0.4
-2.76%0.00000140
JPY: 14.5
0.00000139
JPY: 14.4
0.00000153
JPY: 15.8
2024/02/240.00000145
JPY: 15.0
+0.00000003
JPY: +0.3
+2.11%0.00000139
JPY: 14.4
0.00000139
JPY: 14.4
0.00000153
JPY: 15.9