仮想通貨の種類・投資情報サイト「コインミュージアム」

VET/BTC  取引所:binance


   終値: 0.00000062
JPY: 6.3
 前日比: -0.00000003 (-4.62%)
 24h取引量: 87.91000000

2024/04/14 03:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,284,459.00 より円換算した値です。

VET/BTC (1分足)


 安値:0.00000061 高値:0.00000066
 始値:0.00000065 終値:0.00000062

2024/04/14 03:03 更新

VET/BTC (1日足)


5日平均乖離率:-4.62% 25日平均乖離率:-2.64% 75日平均乖離率:-10.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,284,459.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000062
JPY: 6.4
-0.00000003
JPY: -0.3
-4.62%0.00000065
JPY: 6.7
0.00000064
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/130.00000065
JPY: 6.7
-0.00000003
JPY: -0.3
-4.41%0.00000065
JPY: 6.7
0.00000064
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/120.00000068
JPY: 7.0
+0.00000001
JPY: +0.1
+1.49%0.00000065
JPY: 6.7
0.00000064
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/110.00000067
JPY: 6.9
+0.00000004
JPY: +0.4
+6.35%0.00000064
JPY: 6.6
0.00000063
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/100.00000063
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000063
JPY: 6.5
-0.00000002
JPY: -0.2
-3.08%0.00000062
JPY: 6.4
0.00000063
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/080.00000065
JPY: 6.7
+0.00000004
JPY: +0.4
+6.56%0.00000062
JPY: 6.3
0.00000063
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/070.00000061
JPY: 6.3
+0.00000001
JPY: +0.1
+1.67%0.00000061
JPY: 6.3
0.00000063
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/060.00000060
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.4
0.00000063
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/050.00000060
JPY: 6.2
-0.00000002
JPY: -0.2
-3.23%0.00000062
JPY: 6.4
0.00000064
JPY: 6.5
0.00000070
JPY: 7.2
2024/04/040.00000062
JPY: 6.4
-0.00000002
JPY: -0.2
-3.13%0.00000063
JPY: 6.5
0.00000064
JPY: 6.6
0.00000070
JPY: 7.2
2024/04/030.00000064
JPY: 6.6
+0.00000001
JPY: +0.1
+1.59%0.00000064
JPY: 6.6
0.00000064
JPY: 6.6
0.00000070
JPY: 7.2
2024/04/020.00000063
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 6.6
0.00000064
JPY: 6.6
0.00000070
JPY: 7.2
2024/04/010.00000063
JPY: 6.5
-0.00000002
JPY: -0.2
-3.08%0.00000064
JPY: 6.6
0.00000065
JPY: 6.7
0.00000070
JPY: 7.2
2024/03/310.00000065
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 6.7
0.00000065
JPY: 6.7
0.00000070
JPY: 7.2
2024/03/300.00000065
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000067
JPY: 6.9
+0.00000005
JPY: +0.5
+8.06%0.00000064
JPY: 6.6
0.00000065
JPY: 6.7
0.00000071
JPY: 7.3
2024/03/280.00000062
JPY: 6.4
-0.00000003
JPY: -0.3
-4.62%0.00000064
JPY: 6.5
0.00000066
JPY: 6.8
0.00000071
JPY: 7.3
2024/03/270.00000065
JPY: 6.7
+0.00000001
JPY: +0.1
+1.56%0.00000064
JPY: 6.6
0.00000067
JPY: 6.8
0.00000071
JPY: 7.3
2024/03/260.00000064
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000063
JPY: 6.5
-0.00000001
JPY: -0.1
-1.56%0.00000064
JPY: 6.5
0.00000068
JPY: 7.0
0.00000071
JPY: 7.3
2024/03/240.00000064
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.5
0.00000068
JPY: 7.0
0.00000071
JPY: 7.3
2024/03/230.00000064
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.5
0.00000069
JPY: 7.1
0.00000071
JPY: 7.3
2024/03/220.00000064
JPY: 6.6
+0.00000001
JPY: +0.1
+1.59%0.00000062
JPY: 6.4
0.00000070
JPY: 7.2
0.00000071
JPY: 7.3
2024/03/210.00000063
JPY: 6.5
+0.00000002
JPY: +0.2
+3.28%0.00000062
JPY: 6.3
0.00000071
JPY: 7.3
0.00000071
JPY: 7.3
2024/03/200.00000061
JPY: 6.3
-0.00000001
JPY: -0.1
-1.61%0.00000061
JPY: 6.3
0.00000072
JPY: 7.4
0.00000071
JPY: 7.3
2024/03/190.00000062
JPY: 6.4
+0.00000002
JPY: +0.2
+3.33%0.00000062
JPY: 6.4
0.00000073
JPY: 7.5
0.00000071
JPY: 7.3
2024/03/180.00000060
JPY: 6.2
-0.00000002
JPY: -0.2
-3.23%0.00000063
JPY: 6.4
0.00000074
JPY: 7.6
0.00000071
JPY: 7.3
2024/03/170.00000062
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000062
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000064
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000065
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000067
JPY: 6.9
-0.00000001
JPY: -0.1
-1.47%0.00000068
JPY: 7.0
0.00000079
JPY: 8.1
0.00000073
JPY: 7.5
2024/03/120.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000067
JPY: 6.9
-0.00000002
JPY: -0.2
-2.90%0.00000070
JPY: 7.2
0.00000080
JPY: 8.2
0.00000073
JPY: 7.5
2024/03/100.00000069
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000071
JPY: 7.3
+0.00000001
JPY: +0.1
+1.43%0.00000071
JPY: 7.3
0.00000081
JPY: 8.3
0.00000074
JPY: 7.6
2024/03/080.00000070
JPY: 7.2
-0.00000002
JPY: -0.2
-2.78%0.00000072
JPY: 7.4
0.00000081
JPY: 8.3
0.00000074
JPY: 7.6
2024/03/070.00000072
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000069
JPY: 7.1
-0.00000003
JPY: -0.3
-4.17%0.00000075
JPY: 7.7
0.00000080
JPY: 8.2
0.00000074
JPY: 7.6
2024/03/050.00000072
JPY: 7.4
-0.00000005
JPY: -0.5
-6.49%0.00000077
JPY: 7.9
0.00000080
JPY: 8.2
0.00000074
JPY: 7.6
2024/03/040.00000077
JPY: 7.9
-0.00000001
JPY: -0.1
-1.28%0.00000078
JPY: 8.0
0.00000079
JPY: 8.1
0.00000074
JPY: 7.6
2024/03/030.00000078
JPY: 8.0
-0.00000002
JPY: -0.2
-2.50%0.00000079
JPY: 8.2
0.00000079
JPY: 8.1
0.00000074
JPY: 7.6
2024/03/020.00000080
JPY: 8.2
+0.00000002
JPY: +0.2
+2.56%0.00000081
JPY: 8.3
0.00000078
JPY: 8.0
0.00000074
JPY: 7.6
2024/03/010.00000078
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 8.6
0.00000078
JPY: 8.0
0.00000074
JPY: 7.6
2024/02/290.00000078
JPY: 8.0
-0.00000005
JPY: -0.5
-6.02%0.00000086
JPY: 8.8
0.00000077
JPY: 7.9
0.00000074
JPY: 7.6
2024/02/280.00000083
JPY: 8.5
-0.00000001
JPY: -0.1
-1.19%0.00000087
JPY: 8.9
0.00000077
JPY: 7.9
0.00000074
JPY: 7.6
2024/02/270.00000084
JPY: 8.6
-0.00000013
JPY: -1.3
-13.40%0.00000088
JPY: 9.0
0.00000076
JPY: 7.8
0.00000074
JPY: 7.6
2024/02/260.00000097
JPY: 10.0
+0.00000011
JPY: +1.1
+12.79%0.00000088
JPY: 9.1
0.00000075
JPY: 7.7
0.00000074
JPY: 7.6
2024/02/250.00000086
JPY: 8.8
+0.00000001
JPY: +0.1
+1.18%0.00000085
JPY: 8.8
0.00000074
JPY: 7.6
0.00000073
JPY: 7.5
2024/02/240.00000085
JPY: 8.7
-0.00000002
JPY: -0.2
-2.30%0.00000085
JPY: 8.7
0.00000073
JPY: 7.5
0.00000073
JPY: 7.5