仮想通貨の種類・投資情報サイト「コインミュージアム」

VET/BTC  取引所:binance


   終値: 0.00000034
JPY: 5.0
 前日比: -0.00000002 (-5.56%)
 24h取引量: 3.24000000

2025/02/12 15:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,770,384.00 より円換算した値です。

VET/BTC (1分足)


 安値:0.00000034 高値:0.00000036
 始値:0.00000036 終値:0.00000034

2025/02/12 15:17 更新

VET/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-17.64% 75日平均乖離率:-30.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,770,384.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000034
JPY: 5.0
-0.00000002
JPY: -0.3
-5.56%0.00000034
JPY: 5.1
0.00000041
JPY: 6.1
0.00000049
JPY: 7.2
2025/02/110.00000036
JPY: 5.3
+0.00000002
JPY: +0.3
+5.88%0.00000034
JPY: 5.1
0.00000042
JPY: 6.2
0.00000049
JPY: 7.3
2025/02/100.00000034
JPY: 5.0
+0.00000001
JPY: +0.1
+3.03%0.00000034
JPY: 5.1
0.00000043
JPY: 6.3
0.00000049
JPY: 7.3
2025/02/090.00000033
JPY: 4.9
-0.00000001
JPY: -0.1
-2.94%0.00000035
JPY: 5.1
0.00000043
JPY: 6.4
0.00000049
JPY: 7.3
2025/02/080.00000034
JPY: 5.0
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 5.2
0.00000044
JPY: 6.5
0.00000049
JPY: 7.3
2025/02/070.00000035
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 5.3
0.00000044
JPY: 6.6
0.00000050
JPY: 7.3
2025/02/060.00000035
JPY: 5.2
-0.00000001
JPY: -0.1
-2.78%0.00000037
JPY: 5.5
0.00000045
JPY: 6.6
0.00000050
JPY: 7.3
2025/02/050.00000036
JPY: 5.3
-0.00000001
JPY: -0.1
-2.70%0.00000039
JPY: 5.8
0.00000045
JPY: 6.7
0.00000050
JPY: 7.4
2025/02/040.00000037
JPY: 5.5
+0.00000001
JPY: +0.1
+2.78%0.00000041
JPY: 6.1
0.00000046
JPY: 6.7
0.00000050
JPY: 7.4
2025/02/030.00000036
JPY: 5.3
-0.00000006
JPY: -0.9
-14.29%0.00000043
JPY: 6.4
0.00000046
JPY: 6.8
0.00000050
JPY: 7.3
2025/02/020.00000042
JPY: 6.2
-0.00000004
JPY: -0.6
-8.70%0.00000044
JPY: 6.5
0.00000047
JPY: 6.9
0.00000050
JPY: 7.3
2025/02/010.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000046
JPY: 6.8
+0.00000001
JPY: +0.1
+2.22%0.00000044
JPY: 6.5
0.00000047
JPY: 6.9
0.00000049
JPY: 7.3
2025/01/300.00000045
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000042
JPY: 6.2
-0.00000001
JPY: -0.1
-2.33%0.00000044
JPY: 6.5
0.00000048
JPY: 7.0
0.00000049
JPY: 7.3
2025/01/280.00000043
JPY: 6.4
-0.00000001
JPY: -0.1
-2.27%0.00000045
JPY: 6.7
0.00000048
JPY: 7.1
0.00000049
JPY: 7.2
2025/01/270.00000044
JPY: 6.5
-0.00000002
JPY: -0.3
-4.35%0.00000046
JPY: 6.8
0.00000048
JPY: 7.1
0.00000049
JPY: 7.2
2025/01/260.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000046
JPY: 6.8
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 6.9
0.00000049
JPY: 7.2
0.00000048
JPY: 7.1
2025/01/240.00000047
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000047
JPY: 6.9
+0.00000001
JPY: +0.1
+2.17%0.00000047
JPY: 6.9
0.00000049
JPY: 7.2
0.00000048
JPY: 7.1
2025/01/220.00000046
JPY: 6.8
-0.00000001
JPY: -0.1
-2.13%0.00000048
JPY: 7.1
0.00000049
JPY: 7.2
0.00000048
JPY: 7.0
2025/01/210.00000047
JPY: 6.9
+0.00000001
JPY: +0.1
+2.17%0.00000049
JPY: 7.3
0.00000049
JPY: 7.2
0.00000047
JPY: 7.0
2025/01/200.00000046
JPY: 6.8
-0.00000003
JPY: -0.4
-6.12%0.00000050
JPY: 7.4
0.00000049
JPY: 7.2
0.00000047
JPY: 7.0
2025/01/190.00000049
JPY: 7.2
-0.00000002
JPY: -0.3
-3.92%0.00000050
JPY: 7.4
0.00000049
JPY: 7.2
0.00000047
JPY: 6.9
2025/01/180.00000051
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000053
JPY: 7.8
+0.00000003
JPY: +0.4
+6.00%0.00000049
JPY: 7.2
0.00000049
JPY: 7.2
0.00000046
JPY: 6.9
2025/01/160.00000050
JPY: 7.4
+0.00000003
JPY: +0.4
+6.38%0.00000047
JPY: 7.0
0.00000049
JPY: 7.2
0.00000046
JPY: 6.8
2025/01/150.00000047
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000047
JPY: 6.9
+0.00000001
JPY: +0.1
+2.17%0.00000047
JPY: 6.9
0.00000049
JPY: 7.2
0.00000046
JPY: 6.7
2025/01/130.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 6.9
0.00000049
JPY: 7.2
0.00000045
JPY: 6.7
2025/01/120.00000046
JPY: 6.8
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 7.0
0.00000049
JPY: 7.2
0.00000045
JPY: 6.7
2025/01/110.00000047
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000048
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 7.3
0.00000049
JPY: 7.3
0.00000045
JPY: 6.6
2025/01/090.00000048
JPY: 7.1
+0.00000001
JPY: +0.1
+2.13%0.00000050
JPY: 7.4
0.00000050
JPY: 7.3
0.00000045
JPY: 6.6
2025/01/080.00000047
JPY: 6.9
-0.00000003
JPY: -0.4
-6.00%0.00000051
JPY: 7.5
0.00000050
JPY: 7.4
0.00000044
JPY: 6.6
2025/01/070.00000050
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000053
JPY: 7.8
+0.00000001
JPY: +0.1
+1.92%0.00000052
JPY: 7.7
0.00000051
JPY: 7.5
0.00000044
JPY: 6.5
2025/01/050.00000052
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 7.4
0.00000051
JPY: 7.5
0.00000044
JPY: 6.5
2025/01/040.00000052
JPY: 7.7
-0.00000001
JPY: -0.1
-1.89%0.00000049
JPY: 7.3
0.00000051
JPY: 7.6
0.00000043
JPY: 6.4
2025/01/030.00000053
JPY: 7.8
+0.00000004
JPY: +0.6
+8.16%0.00000048
JPY: 7.1
0.00000052
JPY: 7.6
0.00000043
JPY: 6.4
2025/01/020.00000049
JPY: 7.2
+0.00000003
JPY: +0.4
+6.52%0.00000047
JPY: 7.0
0.00000052
JPY: 7.7
0.00000043
JPY: 6.4
2025/01/010.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000047
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000048
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 7.3
0.00000055
JPY: 8.1
0.00000042
JPY: 6.2
2024/12/280.00000048
JPY: 7.1
-0.00000001
JPY: -0.1
-2.04%0.00000050
JPY: 7.4
0.00000056
JPY: 8.3
0.00000042
JPY: 6.2
2024/12/270.00000049
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 7.4
0.00000057
JPY: 8.4
0.00000042
JPY: 6.2
2024/12/260.00000049
JPY: 7.2
-0.00000003
JPY: -0.4
-5.77%0.00000050
JPY: 7.4
0.00000057
JPY: 8.4
0.00000042
JPY: 6.2
2024/12/250.00000052
JPY: 7.7
-0.00000001
JPY: -0.1
-1.89%0.00000050
JPY: 7.4
0.00000057
JPY: 8.4
0.00000042
JPY: 6.1
2024/12/240.00000053
JPY: 7.8
+0.00000004
JPY: +0.6
+8.16%0.00000049
JPY: 7.2
0.00000057
JPY: 8.4
0.00000041
JPY: 6.1