仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

UNI/BTC 　取引所：binance


　　　終値： 0.00007950
JPY: 1,003.6		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.47000000

2025/03/24 15:48 更新

JPY は coincheck(BTC/JYP) の最新価格: 13,033,313.00 より円換算した値です。

UNI/BTC (1分足)


　安値：0.00007700　高値：0.00007960
　始値：0.00007860　終値：0.00007950

2025/03/24 15:48 更新

UNI/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 13,033,313.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/03/240.00007950
JPY: 1,036.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/230.00007860
JPY: 1,024.4		-0.00000170
JPY: -22.2		-2.12%0.00007988
JPY: 1,041.1		0.00007962
JPY: 1,037.7		0.00010168
JPY: 1,325.2
2025/03/220.00008030
JPY: 1,046.6		-0.00000050
JPY: -6.5		-0.62%0.00007926
JPY: 1,033.0		0.00008015
JPY: 1,044.6		0.00010258
JPY: 1,336.9
2025/03/210.00008080
JPY: 1,053.1		+0.00000160
JPY: +20.9		+2.02%0.00007802
JPY: 1,016.9		0.00008048
JPY: 1,048.9		0.00010352
JPY: 1,349.2
2025/03/200.00007920
JPY: 1,032.2		-0.00000130
JPY: -16.9		-1.61%0.00007636
JPY: 995.2		0.00008078
JPY: 1,052.9		0.00010449
JPY: 1,361.9
2025/03/190.00008050
JPY: 1,049.2		+0.00000500
JPY: +65.2		+6.62%0.00007502
JPY: 977.8		0.00008139
JPY: 1,060.8		0.00010552
JPY: 1,375.3
2025/03/180.00007550
JPY: 984.0		+0.00000140
JPY: +18.2		+1.89%0.00007324
JPY: 954.6		0.00008185
JPY: 1,066.8		0.00010647
JPY: 1,387.7
2025/03/170.00007410
JPY: 965.8		+0.00000160
JPY: +20.9		+2.21%0.00007264
JPY: 946.7		0.00008267
JPY: 1,077.4		0.00010744
JPY: 1,400.4
2025/03/160.00007250
JPY: 944.9		0.00000000
JPY: 0.0		0.00%0.00007212
JPY: 940.0		0.00008347
JPY: 1,087.9		0.00010834
JPY: 1,412.0
2025/03/150.00007250
JPY: 944.9		+0.00000090
JPY: +11.7		+1.26%0.00007212
JPY: 940.0		0.00008454
JPY: 1,101.8		0.00010929
JPY: 1,424.4
2025/03/140.00007160
JPY: 933.2		-0.00000090
JPY: -11.7		-1.24%0.00007358
JPY: 959.0		0.00008563
JPY: 1,116.0		0.00011019
JPY: 1,436.1
2025/03/130.00007250
JPY: 944.9		+0.00000100
JPY: +13.0		+1.40%0.00007552
JPY: 984.3		0.00008697
JPY: 1,133.5		0.00011112
JPY: 1,448.2
2025/03/120.00007150
JPY: 931.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/110.00007250
JPY: 944.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/100.00007980
JPY: 1,040.1		-0.00000150
JPY: -19.5		-1.85%0.00008076
JPY: 1,052.6		0.00009050
JPY: 1,179.5		0.00011381
JPY: 1,483.3
2025/03/090.00008130
JPY: 1,059.6		-0.00000050
JPY: -6.5		-0.61%0.00008130
JPY: 1,059.6		0.00009128
JPY: 1,189.7		0.00011464
JPY: 1,494.1
2025/03/080.00008180
JPY: 1,066.1		+0.00000120
JPY: +15.6		+1.49%0.00008120
JPY: 1,058.3		0.00009194
JPY: 1,198.2		0.00011554
JPY: 1,505.8
2025/03/070.00008060
JPY: 1,050.5		+0.00000030
JPY: +3.9		+0.37%0.00008192
JPY: 1,067.7		0.00009270
JPY: 1,208.1		0.00011635
JPY: 1,516.4
2025/03/060.00008030
JPY: 1,046.6		-0.00000220
JPY: -28.7		-2.67%0.00008306
JPY: 1,082.5		0.00009327
JPY: 1,215.6		0.00011717
JPY: 1,527.1
2025/03/050.00008250
JPY: 1,075.2		+0.00000170
JPY: +22.2		+2.10%0.00008418
JPY: 1,097.1		0.00009384
JPY: 1,223.0		0.00011792
JPY: 1,536.9
2025/03/040.00008080
JPY: 1,053.1		-0.00000460
JPY: -60.0		-5.39%0.00008552
JPY: 1,114.6		0.00009424
JPY: 1,228.3		0.00011852
JPY: 1,544.7
2025/03/030.00008540
JPY: 1,113.0		-0.00000090
JPY: -11.7		-1.04%0.00008826
JPY: 1,150.3		0.00009478
JPY: 1,235.3		0.00011942
JPY: 1,556.4
2025/03/020.00008630
JPY: 1,124.8		+0.00000040
JPY: +5.2		+0.47%0.00008956
JPY: 1,167.3		0.00009508
JPY: 1,239.2		0.00012028
JPY: 1,567.6
2025/03/010.00008590
JPY: 1,119.6		-0.00000330
JPY: -43.0		-3.70%0.00009000
JPY: 1,173.0		0.00009539
JPY: 1,243.3		0.00012112
JPY: 1,578.6
2025/02/280.00008920
JPY: 1,162.6		-0.00000530
JPY: -69.1		-5.61%0.00009050
JPY: 1,179.5		0.00009572
JPY: 1,247.5		0.00012205
JPY: 1,590.8
2025/02/270.00009450
JPY: 1,231.6		+0.00000260
JPY: +33.9		+2.83%0.00009152
JPY: 1,192.8		0.00009618
JPY: 1,253.6		0.00012307
JPY: 1,604.0
2025/02/260.00009190
JPY: 1,197.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/250.00008850
JPY: 1,153.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/240.00008840
JPY: 1,152.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/230.00009430
JPY: 1,229.0		+0.00000230
JPY: +30.0		+2.50%0.00009512
JPY: 1,239.7		0.00009968
JPY: 1,299.2		0.00012738
JPY: 1,660.2
2025/02/220.00009200
JPY: 1,199.1		-0.00000400
JPY: -52.1		-4.17%0.00009622
JPY: 1,254.1		0.00010050
JPY: 1,309.8		0.00012824
JPY: 1,671.4
2025/02/210.00009600
JPY: 1,251.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/200.00009420
JPY: 1,227.7		-0.00000490
JPY: -63.9		-4.94%0.00009970
JPY: 1,299.4		0.00010160
JPY: 1,324.1		0.00013056
JPY: 1,701.6
2025/02/190.00009910
JPY: 1,291.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/180.00009980
JPY: 1,300.7		-0.00000530
JPY: -69.1		-5.04%0.00010194
JPY: 1,328.6		0.00010308
JPY: 1,343.5		0.00013260
JPY: 1,728.2
2025/02/170.00010510
JPY: 1,369.8		+0.00000480
JPY: +62.6		+4.79%0.00010186
JPY: 1,327.6		0.00010400
JPY: 1,355.4		0.00013326
JPY: 1,736.8
2025/02/160.00010030
JPY: 1,307.2		-0.00000030
JPY: -3.9		-0.30%0.00010036
JPY: 1,308.0		0.00010467
JPY: 1,364.2		0.00013408
JPY: 1,747.5
2025/02/150.00010060
JPY: 1,311.2		-0.00000330
JPY: -43.0		-3.18%0.00010046
JPY: 1,309.3		0.00010576
JPY: 1,378.5		0.00013468
JPY: 1,755.3
2025/02/140.00010390
JPY: 1,354.2		+0.00000450
JPY: +58.6		+4.53%0.00009932
JPY: 1,294.5		0.00010696
JPY: 1,394.0		0.00013530
JPY: 1,763.4
2025/02/130.00009940
JPY: 1,295.5		+0.00000180
JPY: +23.5		+1.84%0.00009744
JPY: 1,270.0		0.00010802
JPY: 1,407.9		0.00013572
JPY: 1,768.9
2025/02/120.00009760
JPY: 1,272.1		-0.00000320
JPY: -41.7		-3.17%0.00009610
JPY: 1,252.5		0.00010948
JPY: 1,426.9		0.00013615
JPY: 1,774.5
2025/02/110.00010080
JPY: 1,313.8		+0.00000590
JPY: +76.9		+6.22%0.00009544
JPY: 1,243.9		0.00011104
JPY: 1,447.3		0.00013660
JPY: 1,780.4
2025/02/100.00009490
JPY: 1,236.9		+0.00000040
JPY: +5.2		+0.42%0.00009384
JPY: 1,223.0		0.00011277
JPY: 1,469.7		0.00013704
JPY: 1,786.1
2025/02/090.00009450
JPY: 1,231.6		+0.00000180
JPY: +23.5		+1.94%0.00009368
JPY: 1,221.0		0.00011475
JPY: 1,495.5		0.00013757
JPY: 1,793.0
2025/02/080.00009270
JPY: 1,208.2		-0.00000160
JPY: -20.9		-1.70%0.00009360
JPY: 1,219.9		0.00011668
JPY: 1,520.7		0.00013790
JPY: 1,797.2
2025/02/070.00009430
JPY: 1,229.0		+0.00000150
JPY: +19.5		+1.62%0.00009522
JPY: 1,241.0		0.00011847
JPY: 1,544.1		0.00013828
JPY: 1,802.2
2025/02/060.00009280
JPY: 1,209.5		-0.00000130
JPY: -16.9		-1.38%0.00009746
JPY: 1,270.2		0.00012014
JPY: 1,565.9		0.00013845
JPY: 1,804.5
2025/02/050.00009410
JPY: 1,226.4		0.00000000
JPY: 0.0		0.00%0.00010122
JPY: 1,319.2		0.00012223
JPY: 1,593.0		0.00013868
JPY: 1,807.5
2025/02/040.00009410
JPY: 1,226.4		-0.00000670
JPY: -87.3		-6.65%0.00010604
JPY: 1,382.1		0.00012427
JPY: 1,619.6		0.00013870
JPY: 1,807.8
2025/02/030.00010080
JPY: 1,313.8		-0.00000470
JPY: -61.3		-4.46%0.00011032
JPY: 1,437.8		0.00012606
JPY: 1,643.0		0.00013872
JPY: 1,808.0
2025/02/020.00010550
JPY: 1,375.0		-0.00000610
JPY: -79.5		-5.47%0.00011308
JPY: 1,473.8		0.00012741
JPY: 1,660.6		0.00013865
JPY: 1,807.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+2.72%
coincheck13,033,313.00+2.76%
zaif13,003,080.00+2.39%
2025/03/24 15:48:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ