UNI/BTC 取引所：binance
| 終値： | 0.00012090 JPY: 1,187.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.53000000 |
2024/04/27 09:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,982,771.50 より円換算した値です。
UNI/BTC (1分足)
| 安値： | 0.00011890 | 高値： | 0.00012150 |
| 始値： | 0.00011900 | 終値： | 0.00012090 |
2024/04/27 09:58 更新
UNI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,982,771.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00012090 JPY: 1,206.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/26 | 0.00011900 JPY: 1,187.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00012400 JPY: 1,237.9 | +0.00000380 JPY: +37.9 | +3.16% | 0.00012096 JPY: 1,207.5 | 0.00013752 JPY: 1,372.9 | 0.00016566 JPY: 1,653.7 |
| 2024/04/24 | 0.00012020 JPY: 1,199.9 | -0.00000110 JPY: -11.0 | -0.91% | 0.00011970 JPY: 1,194.9 | 0.00013990 JPY: 1,396.6 | 0.00016586 JPY: 1,655.8 |
| 2024/04/23 | 0.00012130 JPY: 1,210.9 | +0.00000040 JPY: +4.0 | +0.33% | 0.00011898 JPY: 1,187.8 | 0.00014242 JPY: 1,421.7 | 0.00016612 JPY: 1,658.4 |
| 2024/04/22 | 0.00012090 JPY: 1,206.9 | +0.00000250 JPY: +25.0 | +2.11% | 0.00011734 JPY: 1,171.4 | 0.00014490 JPY: 1,446.5 | 0.00016639 JPY: 1,661.0 |
| 2024/04/21 | 0.00011840 JPY: 1,182.0 | +0.00000070 JPY: +7.0 | +0.59% | 0.00011544 JPY: 1,152.4 | 0.00014702 JPY: 1,467.7 | 0.00016672 JPY: 1,664.3 |
| 2024/04/20 | 0.00011770 JPY: 1,175.0 | +0.00000110 JPY: +11.0 | +0.94% | 0.00011450 JPY: 1,143.0 | 0.00014941 JPY: 1,491.5 | 0.00016705 JPY: 1,667.7 |
| 2024/04/19 | 0.00011660 JPY: 1,164.0 | +0.00000350 JPY: +34.9 | +3.09% | 0.00011408 JPY: 1,138.8 | 0.00015189 JPY: 1,516.3 | 0.00016735 JPY: 1,670.6 |
| 2024/04/18 | 0.00011310 JPY: 1,129.1 | +0.00000170 JPY: +17.0 | +1.53% | 0.00011286 JPY: 1,126.7 | 0.00015440 JPY: 1,541.4 | 0.00016767 JPY: 1,673.8 |
| 2024/04/17 | 0.00011140 JPY: 1,112.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00011370 JPY: 1,135.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00011560 JPY: 1,154.0 | +0.00000510 JPY: +50.9 | +4.62% | 0.00012032 JPY: 1,201.1 | 0.00016270 JPY: 1,624.2 | 0.00016885 JPY: 1,685.6 |
| 2024/04/14 | 0.00011050 JPY: 1,103.1 | -0.00000590 JPY: -58.9 | -5.07% | 0.00012948 JPY: 1,292.6 | 0.00016532 JPY: 1,650.4 | 0.00016918 JPY: 1,688.9 |
| 2024/04/13 | 0.00011640 JPY: 1,162.0 | -0.00001200 JPY: -119.8 | -9.35% | 0.00013966 JPY: 1,394.2 | 0.00016793 JPY: 1,676.4 | 0.00016960 JPY: 1,693.1 |
| 2024/04/12 | 0.00012840 JPY: 1,281.8 | -0.00000230 JPY: -23.0 | -1.76% | 0.00014888 JPY: 1,486.2 | 0.00017022 JPY: 1,699.3 | 0.00016992 JPY: 1,696.3 |
| 2024/04/11 | 0.00013070 JPY: 1,304.7 | -0.00003070 JPY: -306.5 | -19.02% | 0.00015606 JPY: 1,557.9 | 0.00017214 JPY: 1,718.5 | 0.00017008 JPY: 1,697.9 |
| 2024/04/10 | 0.00016140 JPY: 1,611.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00016262 JPY: 1,623.4 | 0.00017422 JPY: 1,739.2 | 0.00017023 JPY: 1,699.4 |
| 2024/04/09 | 0.00016140 JPY: 1,611.2 | -0.00000110 JPY: -11.0 | -0.68% | 0.00016236 JPY: 1,620.8 | 0.00017506 JPY: 1,747.6 | 0.00016997 JPY: 1,696.8 |
| 2024/04/08 | 0.00016250 JPY: 1,622.2 | -0.00000180 JPY: -18.0 | -1.10% | 0.00016316 JPY: 1,628.8 | 0.00017613 JPY: 1,758.2 | 0.00016974 JPY: 1,694.5 |
| 2024/04/07 | 0.00016430 JPY: 1,640.2 | +0.00000080 JPY: +8.0 | +0.49% | 0.00016402 JPY: 1,637.4 | 0.00017739 JPY: 1,770.8 | 0.00016951 JPY: 1,692.1 |
| 2024/04/06 | 0.00016350 JPY: 1,632.2 | +0.00000340 JPY: +33.9 | +2.12% | 0.00016600 JPY: 1,657.1 | 0.00017849 JPY: 1,781.8 | 0.00016925 JPY: 1,689.6 |
| 2024/04/05 | 0.00016010 JPY: 1,598.2 | -0.00000530 JPY: -52.9 | -3.20% | 0.00016922 JPY: 1,689.3 | 0.00017973 JPY: 1,794.2 | 0.00016908 JPY: 1,687.9 |
| 2024/04/04 | 0.00016540 JPY: 1,651.2 | -0.00000140 JPY: -14.0 | -0.84% | 0.00017390 JPY: 1,736.0 | 0.00018114 JPY: 1,808.3 | 0.00016903 JPY: 1,687.3 |
| 2024/04/03 | 0.00016680 JPY: 1,665.1 | -0.00000740 JPY: -73.9 | -4.25% | 0.00017742 JPY: 1,771.1 | 0.00018248 JPY: 1,821.7 | 0.00016890 JPY: 1,686.1 |
| 2024/04/02 | 0.00017420 JPY: 1,739.0 | -0.00000540 JPY: -53.9 | -3.01% | 0.00018074 JPY: 1,804.3 | 0.00018413 JPY: 1,838.1 | 0.00016872 JPY: 1,684.3 |
| 2024/04/01 | 0.00017960 JPY: 1,792.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00018350 JPY: 1,831.8 | +0.00000050 JPY: +5.0 | +0.27% | 0.00018040 JPY: 1,800.9 | 0.00018748 JPY: 1,871.6 | 0.00016819 JPY: 1,679.0 |
| 2024/03/30 | 0.00018300 JPY: 1,826.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00018340 JPY: 1,830.8 | +0.00000940 JPY: +93.8 | +5.40% | 0.00017892 JPY: 1,786.1 | 0.00019026 JPY: 1,899.4 | 0.00016750 JPY: 1,672.1 |
| 2024/03/28 | 0.00017400 JPY: 1,737.0 | -0.00000410 JPY: -40.9 | -2.30% | 0.00017838 JPY: 1,780.7 | 0.00019062 JPY: 1,903.0 | 0.00016710 JPY: 1,668.1 |
| 2024/03/27 | 0.00017810 JPY: 1,777.9 | -0.00000150 JPY: -15.0 | -0.84% | 0.00018028 JPY: 1,799.7 | 0.00019175 JPY: 1,914.2 | 0.00016681 JPY: 1,665.2 |
| 2024/03/26 | 0.00017960 JPY: 1,792.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00017950 JPY: 1,791.9 | -0.00000120 JPY: -12.0 | -0.66% | 0.00018124 JPY: 1,809.3 | 0.00019301 JPY: 1,926.8 | 0.00016597 JPY: 1,656.9 |
| 2024/03/24 | 0.00018070 JPY: 1,803.9 | -0.00000280 JPY: -28.0 | -1.53% | 0.00018050 JPY: 1,801.9 | 0.00019273 JPY: 1,924.0 | 0.00016537 JPY: 1,650.9 |
| 2024/03/23 | 0.00018350 JPY: 1,831.8 | +0.00000220 JPY: +22.0 | +1.21% | 0.00017910 JPY: 1,787.9 | 0.00019252 JPY: 1,921.9 | 0.00016464 JPY: 1,643.6 |
| 2024/03/22 | 0.00018130 JPY: 1,809.9 | +0.00000010 JPY: +1.0 | +0.06% | 0.00017768 JPY: 1,773.7 | 0.00019268 JPY: 1,923.5 | 0.00016399 JPY: 1,637.1 |
| 2024/03/21 | 0.00018120 JPY: 1,808.9 | +0.00000540 JPY: +53.9 | +3.07% | 0.00017794 JPY: 1,776.3 | 0.00019367 JPY: 1,933.3 | 0.00016346 JPY: 1,631.8 |
| 2024/03/20 | 0.00017580 JPY: 1,755.0 | +0.00000210 JPY: +21.0 | +1.21% | 0.00017820 JPY: 1,778.9 | 0.00019457 JPY: 1,942.3 | 0.00016298 JPY: 1,627.0 |
| 2024/03/19 | 0.00017370 JPY: 1,734.0 | -0.00000270 JPY: -27.0 | -1.53% | 0.00018064 JPY: 1,803.3 | 0.00019633 JPY: 1,959.9 | 0.00016257 JPY: 1,622.9 |
| 2024/03/18 | 0.00017640 JPY: 1,761.0 | -0.00000620 JPY: -61.9 | -3.40% | 0.00018470 JPY: 1,843.8 | 0.00019814 JPY: 1,978.0 | 0.00016229 JPY: 1,620.1 |
| 2024/03/17 | 0.00018260 JPY: 1,822.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00018250 JPY: 1,821.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00018800 JPY: 1,876.8 | -0.00000600 JPY: -59.9 | -3.09% | 0.00019274 JPY: 1,924.1 | 0.00019365 JPY: 1,933.2 | 0.00016155 JPY: 1,612.7 |
| 2024/03/14 | 0.00019400 JPY: 1,936.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00019190 JPY: 1,915.7 | -0.00000260 JPY: -26.0 | -1.34% | 0.00019772 JPY: 1,973.8 | 0.00019008 JPY: 1,897.5 | 0.00016117 JPY: 1,608.9 |
| 2024/03/12 | 0.00019450 JPY: 1,941.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00019530 JPY: 1,949.6 | -0.00000360 JPY: -35.9 | -1.81% | 0.00020796 JPY: 2,076.0 | 0.00018637 JPY: 1,860.5 | 0.00016085 JPY: 1,605.7 |
| 2024/03/10 | 0.00019890 JPY: 1,985.6 | -0.00000910 JPY: -90.8 | -4.38% | 0.00021808 JPY: 2,177.0 | 0.00018412 JPY: 1,838.0 | 0.00016052 JPY: 1,602.4 |
| 2024/03/09 | 0.00020800 JPY: 2,076.4 | -0.00000840 JPY: -83.9 | -3.88% | 0.00021634 JPY: 2,159.7 | 0.00018146 JPY: 1,811.5 | 0.00016026 JPY: 1,599.8 |
| 2024/03/08 | 0.00021640 JPY: 2,160.3 | -0.00000480 JPY: -47.9 | -2.17% | 0.00021322 JPY: 2,128.5 | 0.00017860 JPY: 1,782.9 | 0.00015963 JPY: 1,593.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.73% | |
| coincheck | 9,982,771.50 | -0.60% | |
| zaif | 9,994,225.00 | -0.56% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|