仮想通貨の種類・投資情報サイト「コインミュージアム」

UNI/BTC  取引所:binance


   終値: 0.00010900
JPY: 1,112.1
 前日比: -0.00000740 (-6.36%)
 24h取引量: 11.48000000

2024/04/14 04:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,344,757.00 より円換算した値です。

UNI/BTC (1分足)


 安値:0.00010750 高値:0.00011640
 始値:0.00011640 終値:0.00010900

2024/04/14 04:35 更新

UNI/BTC (1日足)


5日平均乖離率:-15.62% 25日平均乖離率:-34.04% 75日平均乖離率:-35.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,344,757.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00010900
JPY: 1,127.6
-0.00000740
JPY: -76.6
-6.36%0.00012918
JPY: 1,336.3
0.00016526
JPY: 1,709.6
0.00016916
JPY: 1,749.9
2024/04/130.00011640
JPY: 1,204.1
-0.00001200
JPY: -124.1
-9.35%0.00013966
JPY: 1,444.7
0.00016793
JPY: 1,737.2
0.00016960
JPY: 1,754.5
2024/04/120.00012840
JPY: 1,328.3
-0.00000230
JPY: -23.8
-1.76%0.00014888
JPY: 1,540.1
0.00017022
JPY: 1,760.9
0.00016992
JPY: 1,757.8
2024/04/110.00013070
JPY: 1,352.1
-0.00003070
JPY: -317.6
-19.02%0.00015606
JPY: 1,614.4
0.00017214
JPY: 1,780.8
0.00017008
JPY: 1,759.4
2024/04/100.00016140
JPY: 1,669.6
0.00000000
JPY: 0.0
0.00%0.00016262
JPY: 1,682.3
0.00017422
JPY: 1,802.3
0.00017023
JPY: 1,761.0
2024/04/090.00016140
JPY: 1,669.6
-0.00000110
JPY: -11.4
-0.68%0.00016236
JPY: 1,679.6
0.00017506
JPY: 1,811.0
0.00016997
JPY: 1,758.3
2024/04/080.00016250
JPY: 1,681.0
-0.00000180
JPY: -18.6
-1.10%0.00016316
JPY: 1,687.9
0.00017613
JPY: 1,822.0
0.00016974
JPY: 1,755.9
2024/04/070.00016430
JPY: 1,699.6
+0.00000080
JPY: +8.3
+0.49%0.00016402
JPY: 1,696.7
0.00017739
JPY: 1,835.0
0.00016951
JPY: 1,753.5
2024/04/060.00016350
JPY: 1,691.4
+0.00000340
JPY: +35.2
+2.12%0.00016600
JPY: 1,717.2
0.00017849
JPY: 1,846.5
0.00016925
JPY: 1,750.9
2024/04/050.00016010
JPY: 1,656.2
-0.00000530
JPY: -54.8
-3.20%0.00016922
JPY: 1,750.5
0.00017973
JPY: 1,859.3
0.00016908
JPY: 1,749.1
2024/04/040.00016540
JPY: 1,711.0
-0.00000140
JPY: -14.5
-0.84%0.00017390
JPY: 1,799.0
0.00018114
JPY: 1,873.8
0.00016903
JPY: 1,748.5
2024/04/030.00016680
JPY: 1,725.5
-0.00000740
JPY: -76.6
-4.25%0.00017742
JPY: 1,835.4
0.00018248
JPY: 1,887.7
0.00016890
JPY: 1,747.3
2024/04/020.00017420
JPY: 1,802.1
-0.00000540
JPY: -55.9
-3.01%0.00018074
JPY: 1,869.7
0.00018413
JPY: 1,904.8
0.00016872
JPY: 1,745.4
2024/04/010.00017960
JPY: 1,857.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00018350
JPY: 1,898.3
+0.00000050
JPY: +5.2
+0.27%0.00018040
JPY: 1,866.2
0.00018748
JPY: 1,939.4
0.00016819
JPY: 1,739.9
2024/03/300.00018300
JPY: 1,893.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00018340
JPY: 1,897.2
+0.00000940
JPY: +97.2
+5.40%0.00017892
JPY: 1,850.9
0.00019026
JPY: 1,968.2
0.00016750
JPY: 1,732.8
2024/03/280.00017400
JPY: 1,800.0
-0.00000410
JPY: -42.4
-2.30%0.00017838
JPY: 1,845.3
0.00019062
JPY: 1,972.0
0.00016710
JPY: 1,728.6
2024/03/270.00017810
JPY: 1,842.4
-0.00000150
JPY: -15.5
-0.84%0.00018028
JPY: 1,865.0
0.00019175
JPY: 1,983.6
0.00016681
JPY: 1,725.6
2024/03/260.00017960
JPY: 1,857.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00017950
JPY: 1,856.9
-0.00000120
JPY: -12.4
-0.66%0.00018124
JPY: 1,874.9
0.00019301
JPY: 1,996.7
0.00016597
JPY: 1,717.0
2024/03/240.00018070
JPY: 1,869.3
-0.00000280
JPY: -29.0
-1.53%0.00018050
JPY: 1,867.2
0.00019273
JPY: 1,993.7
0.00016537
JPY: 1,710.8
2024/03/230.00018350
JPY: 1,898.3
+0.00000220
JPY: +22.8
+1.21%0.00017910
JPY: 1,852.7
0.00019252
JPY: 1,991.6
0.00016464
JPY: 1,703.2
2024/03/220.00018130
JPY: 1,875.5
+0.00000010
JPY: +1.0
+0.06%0.00017768
JPY: 1,838.1
0.00019268
JPY: 1,993.2
0.00016399
JPY: 1,696.4
2024/03/210.00018120
JPY: 1,874.5
+0.00000540
JPY: +55.9
+3.07%0.00017794
JPY: 1,840.7
0.00019367
JPY: 2,003.4
0.00016346
JPY: 1,691.0
2024/03/200.00017580
JPY: 1,818.6
+0.00000210
JPY: +21.7
+1.21%0.00017820
JPY: 1,843.4
0.00019457
JPY: 2,012.8
0.00016298
JPY: 1,686.0
2024/03/190.00017370
JPY: 1,796.9
-0.00000270
JPY: -27.9
-1.53%0.00018064
JPY: 1,868.7
0.00019633
JPY: 2,031.0
0.00016257
JPY: 1,681.7
2024/03/180.00017640
JPY: 1,824.8
-0.00000620
JPY: -64.1
-3.40%0.00018470
JPY: 1,910.7
0.00019814
JPY: 2,049.7
0.00016229
JPY: 1,678.8
2024/03/170.00018260
JPY: 1,889.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00018250
JPY: 1,887.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00018800
JPY: 1,944.8
-0.00000600
JPY: -62.1
-3.09%0.00019274
JPY: 1,993.8
0.00019365
JPY: 2,003.3
0.00016155
JPY: 1,671.2
2024/03/140.00019400
JPY: 2,006.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00019190
JPY: 1,985.2
-0.00000260
JPY: -26.9
-1.34%0.00019772
JPY: 2,045.4
0.00019008
JPY: 1,966.3
0.00016117
JPY: 1,667.3
2024/03/120.00019450
JPY: 2,012.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00019530
JPY: 2,020.3
-0.00000360
JPY: -37.2
-1.81%0.00020796
JPY: 2,151.3
0.00018637
JPY: 1,927.9
0.00016085
JPY: 1,663.9
2024/03/100.00019890
JPY: 2,057.6
-0.00000910
JPY: -94.1
-4.38%0.00021808
JPY: 2,256.0
0.00018412
JPY: 1,904.7
0.00016052
JPY: 1,660.5
2024/03/090.00020800
JPY: 2,151.7
-0.00000840
JPY: -86.9
-3.88%0.00021634
JPY: 2,238.0
0.00018146
JPY: 1,877.2
0.00016026
JPY: 1,657.8
2024/03/080.00021640
JPY: 2,238.6
-0.00000480
JPY: -49.7
-2.17%0.00021322
JPY: 2,205.7
0.00017860
JPY: 1,847.5
0.00015963
JPY: 1,651.3
2024/03/070.00022120
JPY: 2,288.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00024590
JPY: 2,543.8
+0.00005570
JPY: +576.2
+29.29%0.00020544
JPY: 2,125.2
0.00017196
JPY: 1,778.9
0.00015775
JPY: 1,631.8
2024/03/050.00019020
JPY: 1,967.6
-0.00000220
JPY: -22.8
-1.14%0.00019480
JPY: 2,015.2
0.00016771
JPY: 1,734.9
0.00015642
JPY: 1,618.1
2024/03/040.00019240
JPY: 1,990.3
-0.00000970
JPY: -100.3
-4.80%0.00019124
JPY: 1,978.3
0.00016569
JPY: 1,714.0
0.00015570
JPY: 1,610.7
2024/03/030.00020210
JPY: 2,090.7
+0.00000550
JPY: +56.9
+2.80%0.00018786
JPY: 1,943.4
0.00016364
JPY: 1,692.9
0.00015497
JPY: 1,603.1
2024/03/020.00019660
JPY: 2,033.8
+0.00000390
JPY: +40.3
+2.02%0.00018494
JPY: 1,913.2
0.00016138
JPY: 1,669.4
0.00015412
JPY: 1,594.3
2024/03/010.00019270
JPY: 1,993.4
+0.00002030
JPY: +210.0
+11.77%0.00018682
JPY: 1,932.6
0.00015926
JPY: 1,647.5
0.00015335
JPY: 1,586.3
2024/02/290.00017240
JPY: 1,783.4
-0.00000310
JPY: -32.1
-1.77%0.00018902
JPY: 1,955.4
0.00015715
JPY: 1,625.7
0.00015274
JPY: 1,580.1
2024/02/280.00017550
JPY: 1,815.5
-0.00001200
JPY: -124.1
-6.40%0.00019852
JPY: 2,053.6
0.00015588
JPY: 1,612.5
0.00015239
JPY: 1,576.4
2024/02/270.00018750
JPY: 1,939.6
-0.00001850
JPY: -191.4
-8.98%0.00020720
JPY: 2,143.4
0.00015452
JPY: 1,598.5
0.00015200
JPY: 1,572.4
2024/02/260.00020600
JPY: 2,131.0
+0.00000230
JPY: +23.8
+1.13%0.00019846
JPY: 2,053.0
0.00015278
JPY: 1,580.5
0.00015146
JPY: 1,566.9
2024/02/250.00020370
JPY: 2,107.2
-0.00001620
JPY: -167.6
-7.37%0.00018540
JPY: 1,917.9
0.00015018
JPY: 1,553.5
0.00015069
JPY: 1,558.8
2024/02/240.00021990
JPY: 2,274.8
+0.00000100
JPY: +10.3
+0.46%0.00017362
JPY: 1,796.1
0.00014764
JPY: 1,527.3
0.00014999
JPY: 1,551.6