仮想通貨の種類・投資情報サイト「コインミュージアム」

UNI/BTC  取引所:binance


   終値: 0.00011200
JPY: 1,119.0
 前日比: -0.00000020 (-0.18%)
 24h取引量: 3.60000000

2024/07/26 01:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,044,961.50 より円換算した値です。

UNI/BTC (1分足)


 安値:0.00011140 高値:0.00011200
 始値:0.00011140 終値:0.00011200

2024/07/26 01:37 更新

UNI/BTC (1日足)


5日平均乖離率:-2.56% 25日平均乖離率:-13.90% 75日平均乖離率:-19.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,044,961.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00011200
JPY: 1,125.0
-0.00000020
JPY: -2.0
-0.18%0.00011494
JPY: 1,154.6
0.00013008
JPY: 1,306.6
0.00013981
JPY: 1,404.4
2024/07/250.00011220
JPY: 1,127.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00011460
JPY: 1,151.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00011780
JPY: 1,183.3
-0.00000030
JPY: -3.0
-0.25%0.00011890
JPY: 1,194.3
0.00013413
JPY: 1,347.4
0.00013998
JPY: 1,406.1
2024/07/220.00011810
JPY: 1,186.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00011850
JPY: 1,190.3
-0.00000100
JPY: -10.0
-0.84%0.00012146
JPY: 1,220.1
0.00013698
JPY: 1,376.0
0.00014002
JPY: 1,406.5
2024/07/200.00011950
JPY: 1,200.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00012060
JPY: 1,211.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00012320
JPY: 1,237.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00012550
JPY: 1,260.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00012710
JPY: 1,276.7
-0.00000660
JPY: -66.3
-4.94%0.00013478
JPY: 1,353.9
0.00014316
JPY: 1,438.1
0.00013980
JPY: 1,404.3
2024/07/150.00013370
JPY: 1,343.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00013680
JPY: 1,374.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00013860
JPY: 1,392.2
+0.00000090
JPY: +9.0
+0.65%0.00013898
JPY: 1,396.0
0.00014585
JPY: 1,465.1
0.00013926
JPY: 1,398.9
2024/07/120.00013770
JPY: 1,383.2
-0.00000070
JPY: -7.0
-0.51%0.00013946
JPY: 1,400.9
0.00014618
JPY: 1,468.3
0.00013904
JPY: 1,396.6
2024/07/110.00013840
JPY: 1,390.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00013930
JPY: 1,399.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00014090
JPY: 1,415.3
-0.00000010
JPY: -1.0
-0.07%0.00013844
JPY: 1,390.6
0.00015011
JPY: 1,507.8
0.00013842
JPY: 1,390.4
2024/07/080.00014100
JPY: 1,416.3
+0.00000400
JPY: +40.2
+2.92%0.00013804
JPY: 1,386.6
0.00015085
JPY: 1,515.3
0.00013819
JPY: 1,388.2
2024/07/070.00013700
JPY: 1,376.2
-0.00000130
JPY: -13.1
-0.94%0.00013846
JPY: 1,390.8
0.00015112
JPY: 1,518.0
0.00013792
JPY: 1,385.4
2024/07/060.00013830
JPY: 1,389.2
+0.00000330
JPY: +33.1
+2.44%0.00013988
JPY: 1,405.1
0.00015145
JPY: 1,521.3
0.00013771
JPY: 1,383.3
2024/07/050.00013500
JPY: 1,356.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00013890
JPY: 1,395.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00014310
JPY: 1,437.4
-0.00000100
JPY: -10.0
-0.69%0.00014548
JPY: 1,461.3
0.00015187
JPY: 1,525.5
0.00013697
JPY: 1,375.9
2024/07/020.00014410
JPY: 1,447.5
-0.00000210
JPY: -21.1
-1.44%0.00014744
JPY: 1,481.0
0.00015186
JPY: 1,525.4
0.00013662
JPY: 1,372.3
2024/07/010.00014620
JPY: 1,468.6
-0.00000150
JPY: -15.1
-1.02%0.00014946
JPY: 1,501.3
0.00015200
JPY: 1,526.8
0.00013621
JPY: 1,368.2
2024/06/300.00014770
JPY: 1,483.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00014630
JPY: 1,469.6
-0.00000660
JPY: -66.3
-4.32%0.00015160
JPY: 1,522.8
0.00015244
JPY: 1,531.3
0.00013529
JPY: 1,359.0
2024/06/280.00015290
JPY: 1,535.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00015420
JPY: 1,548.9
+0.00000260
JPY: +26.1
+1.72%0.00015228
JPY: 1,529.6
0.00015174
JPY: 1,524.2
0.00013431
JPY: 1,349.2
2024/06/260.00015160
JPY: 1,522.8
-0.00000140
JPY: -14.1
-0.92%0.00015238
JPY: 1,530.7
0.00015128
JPY: 1,519.6
0.00013381
JPY: 1,344.1
2024/06/250.00015300
JPY: 1,536.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00014670
JPY: 1,473.6
-0.00000920
JPY: -92.4
-5.90%0.00015354
JPY: 1,542.3
0.00015122
JPY: 1,519.0
0.00013320
JPY: 1,338.0
2024/06/230.00015590
JPY: 1,566.0
+0.00000120
JPY: +12.1
+0.78%0.00015508
JPY: 1,557.8
0.00015162
JPY: 1,523.0
0.00013340
JPY: 1,340.0
2024/06/220.00015470
JPY: 1,554.0
-0.00000350
JPY: -35.2
-2.21%0.00015324
JPY: 1,539.3
0.00015162
JPY: 1,523.0
0.00013347
JPY: 1,340.7
2024/06/210.00015820
JPY: 1,589.1
+0.00000600
JPY: +60.3
+3.94%0.00015588
JPY: 1,565.8
0.00015175
JPY: 1,524.3
0.00013358
JPY: 1,341.8
2024/06/200.00015220
JPY: 1,528.8
-0.00000220
JPY: -22.1
-1.42%0.00015830
JPY: 1,590.1
0.00015178
JPY: 1,524.6
0.00013366
JPY: 1,342.6
2024/06/190.00015440
JPY: 1,550.9
+0.00000770
JPY: +77.3
+5.25%0.00016296
JPY: 1,636.9
0.00015246
JPY: 1,531.4
0.00013381
JPY: 1,344.1
2024/06/180.00014670
JPY: 1,473.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00016790
JPY: 1,686.5
-0.00000240
JPY: -24.1
-1.41%0.00016418
JPY: 1,649.2
0.00015215
JPY: 1,528.4
0.00013413
JPY: 1,347.4
2024/06/160.00017030
JPY: 1,710.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00017550
JPY: 1,762.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00015950
JPY: 1,602.2
+0.00001180
JPY: +118.5
+7.99%0.00014680
JPY: 1,474.6
0.00014774
JPY: 1,484.0
0.00013423
JPY: 1,348.3
2024/06/130.00014770
JPY: 1,483.6
+0.00000240
JPY: +24.1
+1.65%0.00014312
JPY: 1,437.6
0.00014594
JPY: 1,465.9
0.00013455
JPY: 1,351.5
2024/06/120.00014530
JPY: 1,459.5
+0.00000900
JPY: +90.4
+6.60%0.00014216
JPY: 1,428.0
0.00014463
JPY: 1,452.8
0.00013502
JPY: 1,356.2
2024/06/110.00013630
JPY: 1,369.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00014520
JPY: 1,458.5
+0.00000410
JPY: +41.2
+2.91%0.00014534
JPY: 1,459.9
0.00014264
JPY: 1,432.8
0.00013603
JPY: 1,366.4
2024/06/090.00014110
JPY: 1,417.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00014290
JPY: 1,435.4
-0.00000460
JPY: -46.2
-3.12%0.00014756
JPY: 1,482.2
0.00013998
JPY: 1,406.1
0.00013698
JPY: 1,375.9
2024/06/070.00014750
JPY: 1,481.6
-0.00000250
JPY: -25.1
-1.67%0.00014682
JPY: 1,474.8
0.00013873
JPY: 1,393.5
0.00013747
JPY: 1,380.8
2024/06/060.00015000
JPY: 1,506.7
-0.00000500
JPY: -50.2
-3.23%0.00014586
JPY: 1,465.2
0.00013735
JPY: 1,379.7
0.00013791
JPY: 1,385.3